{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70037,"rows_kept":70037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723852802810,0.05078269,139.03,139.01,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1723852804607,0.05078269,139.03,138.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723852805018,0.05078269,139.03,138.97,3.56414459]
["bitfinex-derivatives","SOLF0:USTF0",1723852805312,0.05078269,139.03,138.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723852807820,5.35069943,139.02,138.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723852808115,5.35069943,139.01,138.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723852808318,4.4,139.04,138.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723852808505,0.05250374,139.0,138.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723852808815,4.45250374,139.0,138.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723852809121,9.749853,138.99,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852809422,5.349853,138.98,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852809617,5.349853,138.97,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852809915,4.4,138.99,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852810118,5.34913675,138.98,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852810413,5.34913675,138.97,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852810618,0.05093844,138.95,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852813206,1.3835,139.01,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852813412,5.34645069,139.0,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852813610,5.7835,139.01,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852813912,5.34651546,139.0,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852814112,1.284,139.02,138.89,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723852814317,0.05277151,138.96,138.93,0.05093844]
["bitfinex-derivatives","SOLF0:USTF0",1723852814513,5.684,139.02,138.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723852814820,0.05500303,138.99,138.96,0.04718947]
["bitfinex-derivatives","SOLF0:USTF0",1723852815023,0.05500303,138.99,138.96,3.66712528]
["bitfinex-derivatives","SOLF0:USTF0",1723852815211,1.3345,139.05,138.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723852815408,5.34651065,139.04,138.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723852815616,1.3345,139.05,138.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723852816418,0.04944979,139.02,139.0,0.0481824]
["bitfinex-derivatives","SOLF0:USTF0",1723852830426,3.5957,139.01,139.0,0.0481824]
["bitfinex-derivatives","SOLF0:USTF0",1723852831525,4.46944979,139.02,138.81,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723852831725,1.271,139.01,138.91,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1723852831929,1.271,139.01,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723852832121,3.5966,138.98,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723852832319,1.271,139.01,138.91,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1723852832518,3.5969,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723852832827,0.04699154,138.97,138.95,0.04592911]
["bitfinex-derivatives","SOLF0:USTF0",1723852833130,3.597,138.96,138.95,0.04592911]
["bitfinex-derivatives","SOLF0:USTF0",1723852833324,3.597,138.96,138.82,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1723852833325,0.04699154,138.97,138.82,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1723852833526,1.271,138.96,138.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723852833731,3.5979,138.93,138.86,5.00946522]
["bitfinex-derivatives","SOLF0:USTF0",1723852834030,1.271,138.96,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723852834533,0.05338801,138.94,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723852834727,3.5979,138.93,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723852834930,3.5979,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723852835425,3.64496208,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723852835930,0.04706208,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723852836942,3.64486208,138.93,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723852837641,3.64486208,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723852837823,0.04706208,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723852838022,0.04706208,138.93,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852839131,0.04706208,138.93,138.9,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723852842036,3.64476208,138.93,138.9,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723852845133,3.64476208,138.93,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852845134,3.64476208,138.93,138.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723852845341,11.10706208,138.93,138.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852846039,3.5981,138.92,138.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723852846234,11.06,138.9,138.84,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723852846440,14.6587,138.9,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723852846642,0.04644639,138.88,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723852847233,11.06,138.87,138.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1723852847433,11.06,138.87,138.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723852847639,0.04542498,138.84,138.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723852847835,0.04542498,138.84,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723852848136,0.04542498,138.84,138.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723852848342,0.04542498,138.84,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723852848937,0.04542498,138.84,138.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723852848938,0.04542498,138.84,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723852849140,0.04542498,138.84,138.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723852849545,0.04542498,138.84,138.8,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723852853547,3.64552498,138.84,138.8,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723852853741,0.04542498,138.84,138.8,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723852853949,0.04542498,138.84,138.81,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723852854147,0.04542498,138.84,138.8,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723852854344,0.04542498,138.84,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723852854942,0.04542498,138.84,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723852855253,0.04542498,138.84,138.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723852855254,11.10542498,138.84,138.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723852855548,11.10542498,138.84,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723852855748,14.70572498,138.84,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723852856149,11.10542498,138.84,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723852856548,11.10542498,138.84,138.77,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723852856851,11.10542498,138.84,138.77,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723852857042,11.10542498,138.84,138.77,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723852857243,11.06,138.83,138.77,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723852857947,14.6604,138.83,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723852858147,11.06,138.83,138.77,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723852858357,11.06,138.81,138.77,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723852858652,15.64,138.81,138.75,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1723852858848,19.241,138.81,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723852859174,0.05063839,138.79,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723852860152,11.11063839,138.79,138.65,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1723852860357,11.06,138.77,138.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852860541,11.06,138.77,138.67,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1723852860542,0.05468302,138.73,138.67,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1723852860741,0.05468302,138.73,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852861140,0.05468302,138.73,138.71,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1723852861545,0.05468302,138.73,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852862356,0.05468302,138.73,138.68,3.61284853]
["bitfinex-derivatives","SOLF0:USTF0",1723852862655,0.05468302,138.73,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723852863151,0.05468302,138.73,138.6,39.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723852863358,4.58,138.73,138.61,5.21206049]
["bitfinex-derivatives","SOLF0:USTF0",1723852863554,0.05059624,138.68,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852863856,0.05298237,138.68,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723852864056,0.05298237,138.68,138.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723852864251,0.05298237,138.68,138.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852864456,0.05298237,138.68,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723852864657,0.05298237,138.68,138.66,14.6646]
["bitfinex-derivatives","SOLF0:USTF0",1723852865446,0.05298237,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723852867362,4.58,138.73,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723852867760,15.64,138.73,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723852868068,11.06,138.73,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723852868363,0.0505508,138.72,138.7,0.04605773]
["bitfinex-derivatives","SOLF0:USTF0",1723852868567,0.0505508,138.72,138.7,3.64975773]
["bitfinex-derivatives","SOLF0:USTF0",1723852868758,0.0505508,138.72,138.7,0.04605773]
["bitfinex-derivatives","SOLF0:USTF0",1723852869970,0.0505508,138.72,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723852870467,0.0505508,138.72,138.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723852870772,11.1105508,138.72,138.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852870970,0.0505508,138.72,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723852871172,4.58,138.74,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852871670,0.04837967,138.72,138.67,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852873065,0.04837967,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723852873570,0.04837967,138.72,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723852874277,0.04837967,138.72,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723852874278,14.71167967,138.72,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723852874577,1.2843,138.8,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723852874875,1.2843,138.8,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852874876,12.3443,138.8,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852875466,12.3443,138.8,138.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723852875775,12.3443,138.8,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723852875776,0.04841161,138.76,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723852876066,0.04841161,138.76,138.73,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1723852876470,11.06,138.74,138.73,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1723852876971,60.02,138.74,138.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852877167,11.06,138.68,138.61,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723852877570,11.06,138.68,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723852877571,3.6046,138.67,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723852877863,0.04878429,138.66,138.6,30.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723852878966,0.04878429,138.66,138.6,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1723852879679,3.6054,138.64,138.6,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1723852879869,0.04878429,138.66,138.6,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1723852880071,3.6051,138.65,138.6,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1723852880269,27.68,138.65,138.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723852880472,0.04824439,138.62,138.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723852881075,0.04824439,138.62,138.58,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723852881276,0.04824439,138.62,138.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723852881473,3.6063,138.6,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723852881691,0.05283531,138.58,138.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852881871,27.68,138.62,138.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852882066,0.04783001,138.56,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723852882384,3.6064,138.6,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723852882679,0.05156761,138.56,138.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852882874,0.05156761,138.56,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723852883371,0.05156761,138.56,138.51,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723852883578,0.05156761,138.56,138.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723852883772,0.05156761,138.56,138.5,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723852884076,3.65906761,138.56,138.5,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1723852884376,3.65906761,138.56,138.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852884578,0.05156761,138.56,138.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852884778,4.72,138.55,138.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852884964,4.72,138.55,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723852885275,3.65906761,138.56,138.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852885484,3.65906761,138.56,138.5,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723852885780,4.72,138.55,138.5,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723852885981,4.72,138.55,138.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1723852886170,0.04885862,138.53,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723852886581,0.04885862,138.53,138.51,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723852887177,0.04885862,138.53,138.48,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723852887878,0.04885862,138.53,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723852889279,0.04885862,138.53,138.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852889482,0.04885862,138.53,138.49,30.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723852889689,0.04885862,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723852890379,0.04885862,138.53,138.51,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723852891872,0.04885862,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723852894180,28.82,138.67,138.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852894491,33.7284,138.64,138.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852894975,1.3284,138.64,138.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852895178,0.05094932,138.61,138.59,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1723852895370,0.05094932,138.61,138.59,3.65753959]
["bitfinex-derivatives","SOLF0:USTF0",1723852895576,0.05094932,138.61,138.59,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1723852896188,3.6046,138.67,138.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852896780,3.6043,138.68,138.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852896976,32.4,138.69,138.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723852897178,32.4,138.69,138.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1723852897378,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852897976,3.65038978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852898290,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852898485,3.65048978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852898685,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852899087,3.65048978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852900085,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852900891,0.04558978,138.66,138.63,3.6533054]
["bitfinex-derivatives","SOLF0:USTF0",1723852901891,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852902088,3.65048978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852904788,0.04558978,138.66,138.63,3.6533054]
["bitfinex-derivatives","SOLF0:USTF0",1723852904989,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852905889,0.04558978,138.66,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723852908886,0.04558978,138.66,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723852912004,0.04558978,138.66,138.63,3.6533054]
["bitfinex-derivatives","SOLF0:USTF0",1723852912503,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852913597,3.6051,138.65,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852914799,3.65048978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852917795,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852918395,3.65038978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852919995,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852920203,0.04558978,138.66,138.63,3.6532054]
["bitfinex-derivatives","SOLF0:USTF0",1723852921893,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852923208,0.04558978,138.66,138.63,3.6533054]
["bitfinex-derivatives","SOLF0:USTF0",1723852926408,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852927203,0.04558978,138.66,138.63,3.6533054]
["bitfinex-derivatives","SOLF0:USTF0",1723852929210,3.65038978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852929699,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852930608,3.605,138.65,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852940913,11.11558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852940914,14.72048978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852941117,3.65048978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852943417,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852943807,0.04558978,138.66,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723852946909,0.04558978,138.66,138.63,3.6532054]
["bitfinex-derivatives","SOLF0:USTF0",1723852947113,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852948827,0.04558978,138.66,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723852949707,0.04558978,138.66,138.63,3.6532054]
["bitfinex-derivatives","SOLF0:USTF0",1723852951222,0.04558978,138.66,138.63,0.0478054]
["bitfinex-derivatives","SOLF0:USTF0",1723852951427,0.04558978,138.66,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852951925,0.04558978,138.66,138.64,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723852952323,0.04558978,138.66,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723852952522,12.3823,138.71,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852952729,1.3123,138.71,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852953027,3.6039,138.7,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723852953231,12.3823,138.71,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723852953418,0.05404393,138.69,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723852953623,3.65804393,138.69,138.67,0.05385708]
["bitfinex-derivatives","SOLF0:USTF0",1723852958033,0.05404393,138.69,138.67,3.65825708]
["bitfinex-derivatives","SOLF0:USTF0",1723852958232,0.05404393,138.69,138.67,0.05385708]
["bitfinex-derivatives","SOLF0:USTF0",1723852959138,3.65804393,138.69,138.67,0.05385708]
["bitfinex-derivatives","SOLF0:USTF0",1723852960930,0.05404393,138.69,138.67,3.65825708]
["bitfinex-derivatives","SOLF0:USTF0",1723852961148,67.94172477,138.74,138.67,11.12385708]
["bitfinex-derivatives","SOLF0:USTF0",1723852961434,83.77172477,138.74,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852961632,3.6029,138.73,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723852961933,66.55912477,138.74,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852962134,70.16192477,138.74,138.7,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1723852962434,0.04627018,138.73,138.71,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1723852963824,3.64927018,138.73,138.71,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1723852964633,11.07,138.72,138.62,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723852964834,11.07,138.7,138.64,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1723852965040,17.0413,138.73,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723852965341,3.6036,138.71,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723852965724,0.04702399,138.7,138.68,0.05502154]
["bitfinex-derivatives","SOLF0:USTF0",1723852966839,3.65082399,138.7,138.68,0.05502154]
["bitfinex-derivatives","SOLF0:USTF0",1723852969036,0.04702399,138.7,138.68,0.05502154]
["bitfinex-derivatives","SOLF0:USTF0",1723852969238,11.07,138.69,138.68,0.05502154]
["bitfinex-derivatives","SOLF0:USTF0",1723852969440,11.07,138.69,138.62,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723852969644,3.6043,138.68,138.62,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723852969844,1.3868,138.72,138.62,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723852969845,1.3868,138.72,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852970140,3.6039,138.7,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852970531,0.0487596,138.68,138.66,0.04783246]
["bitfinex-derivatives","SOLF0:USTF0",1723852974446,0.0487596,138.68,138.66,11.11783246]
["bitfinex-derivatives","SOLF0:USTF0",1723852975244,0.0487596,138.68,138.66,14.72243246]
["bitfinex-derivatives","SOLF0:USTF0",1723852975847,0.0487596,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723852976948,0.0487596,138.68,138.66,14.72243246]
["bitfinex-derivatives","SOLF0:USTF0",1723852980444,0.0487596,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723852981246,66.55912477,138.74,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723852981445,3.6031,138.73,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723852982153,3.6032,138.72,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723852982849,3.6537441,138.72,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852983352,0.0505441,138.72,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852984348,11.1205441,138.72,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852984855,3.6036,138.71,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852986957,3.6539441,138.72,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852987157,0.0505441,138.72,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852987855,3.6035,138.71,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852988853,0.0505441,138.72,138.69,0.05430711]
["bitfinex-derivatives","SOLF0:USTF0",1723852989062,0.0505441,138.72,138.69,14.64498658]
["bitfinex-derivatives","SOLF0:USTF0",1723852989359,0.0505441,138.72,138.69,14.72810711]
["bitfinex-derivatives","SOLF0:USTF0",1723852991850,0.0505441,138.72,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852992258,0.0505441,138.72,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723852992851,3.6023,138.76,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723852992852,3.6023,138.76,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723852993149,3.602,138.77,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723852993360,3.9723,138.83,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852993562,13.6537,138.83,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723852993743,3.6009,138.81,138.76,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1723852993949,3.64696943,138.81,138.78,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1723852995458,0.04606943,138.81,138.78,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1723852996957,3.64696943,138.81,138.78,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1723852997351,0.04606943,138.81,138.78,3.653546]
["bitfinex-derivatives","SOLF0:USTF0",1723852999658,3.64706943,138.81,138.78,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1723852999859,0.04606943,138.81,138.78,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1723853001663,0.04606943,138.81,138.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1723853001664,11.07,138.79,138.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1723853001853,11.07,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853002358,11.07,138.79,138.73,14.61447604]
["bitfinex-derivatives","SOLF0:USTF0",1723853002562,3.6017,138.78,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723853002860,3.6017,138.78,138.75,0.04848953]
["bitfinex-derivatives","SOLF0:USTF0",1723853002861,0.04924299,138.77,138.75,0.04848953]
["bitfinex-derivatives","SOLF0:USTF0",1723853003072,0.04924299,138.77,138.75,3.65088953]
["bitfinex-derivatives","SOLF0:USTF0",1723853003263,0.04924299,138.77,138.75,11.11848953]
["bitfinex-derivatives","SOLF0:USTF0",1723853003458,0.04924299,138.77,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853003856,0.04924299,138.77,138.76,14.6721]
["bitfinex-derivatives","SOLF0:USTF0",1723853007274,2.5837,138.83,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853007582,3.6005,138.83,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853007878,4.66,138.85,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853008278,3.6001,138.84,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853008572,0.05107801,138.83,138.81,0.05352323]
["bitfinex-derivatives","SOLF0:USTF0",1723853012500,0.05107801,138.83,138.81,14.72422323]
["bitfinex-derivatives","SOLF0:USTF0",1723853012703,15.73,138.88,138.81,14.72422323]
["bitfinex-derivatives","SOLF0:USTF0",1723853012996,3.5997,138.86,138.81,14.72422323]
["bitfinex-derivatives","SOLF0:USTF0",1723853013201,3.5997,138.86,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723853013797,0.04930578,138.85,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723853014496,0.04930578,138.85,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723853014692,0.04930578,138.85,138.81,11.12352323]
["bitfinex-derivatives","SOLF0:USTF0",1723853015206,0.04930578,138.85,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723853015596,0.04930578,138.85,138.82,14.6705]
["bitfinex-derivatives","SOLF0:USTF0",1723853017505,0.04930578,138.85,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723853023208,0.04930578,138.85,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723853024118,3.5988,138.89,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723853024408,3.5988,138.89,138.85,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1723853024606,3.5986,138.9,138.85,14.6698]
["bitfinex-derivatives","SOLF0:USTF0",1723853025105,3.5986,138.9,138.86,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723853025304,0.04692849,138.89,138.86,3.64927513]
["bitfinex-derivatives","SOLF0:USTF0",1723853027802,0.04692849,138.89,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723853029303,0.04692849,138.89,138.86,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1723853029906,0.04692849,138.89,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723853034206,0.04692849,138.89,138.88,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723853034414,0.04692849,138.89,138.88,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1723853040414,0.04692849,138.89,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853042318,0.04692849,138.89,138.88,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1723853044020,0.04692849,138.89,138.86,0.04977513]
["bitfinex-derivatives","SOLF0:USTF0",1723853044316,0.04692849,138.89,138.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853045418,0.04692849,138.89,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853046117,0.04692849,138.89,138.88,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1723853047217,78.8978598,138.94,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853047409,78.8978598,138.94,138.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853048007,78.8978598,138.94,138.9,14.6684]
["bitfinex-derivatives","SOLF0:USTF0",1723853048219,0.05278639,138.93,138.91,0.05113633]
["bitfinex-derivatives","SOLF0:USTF0",1723853051217,0.05278639,138.93,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853051414,1.2947,138.96,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853052518,3.64540436,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853053729,3.64540436,138.95,138.92,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1723853053917,3.64540436,138.95,138.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853054418,0.04800436,138.95,138.91,0.05113633]
["bitfinex-derivatives","SOLF0:USTF0",1723853054731,11.07,138.93,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723853054923,3.5984,138.91,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723853055930,0.05401206,138.9,138.88,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1723853056515,11.07,138.89,138.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853056830,3.5997,138.86,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723853057720,0.05346348,138.85,138.83,0.05153878]
["bitfinex-derivatives","SOLF0:USTF0",1723853061125,3.65336348,138.85,138.83,0.05153878]
["bitfinex-derivatives","SOLF0:USTF0",1723853062037,3.6001,138.84,138.83,0.05153878]
["bitfinex-derivatives","SOLF0:USTF0",1723853062224,0.05346348,138.85,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853062425,15.53,138.86,138.79,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853062730,15.53,138.86,138.79,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1723853063328,0.05176886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853063638,3.6005,138.83,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853063828,0.05176886,138.84,138.81,11.11834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853064029,0.05176886,138.84,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853064431,0.05176886,138.84,138.82,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1723853070242,0.05176886,138.84,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723853070643,0.05176886,138.84,138.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853070936,0.05176886,138.84,138.82,14.6704]
["bitfinex-derivatives","SOLF0:USTF0",1723853079548,3.65186886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853079731,0.05176886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853080143,3.6006,138.82,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853080844,3.6005,138.83,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853081935,3.65186886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853083442,3.6003,138.83,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853090351,3.65196886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853090953,3.6004,138.83,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853093954,3.6006,138.82,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853094160,0.05176886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853094657,3.6005,138.83,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853094859,11.12176886,138.84,138.81,0.04834009]
["bitfinex-derivatives","SOLF0:USTF0",1723853095154,11.12176886,138.84,138.76,3.52819057]
["bitfinex-derivatives","SOLF0:USTF0",1723853095155,11.12176886,138.84,138.76,14.59819057]
["bitfinex-derivatives","SOLF0:USTF0",1723853095357,15.54176886,138.84,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853095566,3.6007,138.82,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723853095962,3.6007,138.82,138.77,7.16218548]
["bitfinex-derivatives","SOLF0:USTF0",1723853096151,15.49,138.84,138.77,7.16218548]
["bitfinex-derivatives","SOLF0:USTF0",1723853096152,3.65133635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853098260,0.05043635,138.81,138.78,3.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1723853098457,0.05043635,138.81,138.78,14.72150811]
["bitfinex-derivatives","SOLF0:USTF0",1723853104063,3.65133635,138.81,138.78,11.11990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853104262,3.65133635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853106458,3.6012,138.8,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853107664,3.65143635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853109361,3.6012,138.8,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853109563,0.05043635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853109869,3.65143635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853111154,3.6012,138.8,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853112258,3.65143635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853113762,0.05043635,138.81,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853114265,0.05043635,138.81,138.8,14.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723853114568,0.05043635,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723853114766,0.05043635,138.81,138.79,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1723853114970,0.05043635,138.81,138.78,11.11990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853115159,0.05043635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853115369,0.05043635,138.81,138.78,3.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1723853118085,0.05043635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853118458,0.05043635,138.81,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723853119962,0.21773635,138.81,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723853120164,0.21773635,138.81,138.78,3.65140811]
["bitfinex-derivatives","SOLF0:USTF0",1723853120370,0.21773635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853121173,0.21773635,138.81,138.78,3.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1723853121973,3.81863635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853122181,11.28773635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853122872,3.6013,138.8,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853124575,3.81873635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853127385,3.81873635,138.81,138.78,3.65150811]
["bitfinex-derivatives","SOLF0:USTF0",1723853128980,0.21773635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853129375,3.81863635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853130781,11.28773635,138.81,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853131283,3.6013,138.8,138.78,0.04990811]
["bitfinex-derivatives","SOLF0:USTF0",1723853131785,11.07,138.79,138.65,235.2099]
["bitfinex-derivatives","SOLF0:USTF0",1723853131974,11.07,138.77,138.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853132177,14.6719,138.77,138.72,3.53485679]
["bitfinex-derivatives","SOLF0:USTF0",1723853132377,14.6719,138.77,138.73,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723853132871,0.04922909,138.76,138.74,0.04592802]
["bitfinex-derivatives","SOLF0:USTF0",1723853136182,0.04922909,138.76,138.74,3.64852802]
["bitfinex-derivatives","SOLF0:USTF0",1723853136994,0.04922909,138.76,138.74,0.04592802]
["bitfinex-derivatives","SOLF0:USTF0",1723853137894,0.04922909,138.76,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853138084,0.1673,138.81,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853138290,0.1673,138.81,138.78,14.6715]
["bitfinex-derivatives","SOLF0:USTF0",1723853138790,0.1673,138.81,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853139287,0.21576304,138.81,138.78,11.11943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853139488,0.21576304,138.81,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723853139883,0.04846304,138.81,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723853140684,0.04846304,138.81,138.78,11.11943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853140990,0.04846304,138.81,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853141493,3.64946304,138.81,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853142793,0.04846304,138.81,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853143396,0.04846304,138.81,138.78,3.65103982]
["bitfinex-derivatives","SOLF0:USTF0",1723853143592,0.04846304,138.81,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853143993,0.04846304,138.81,138.8,14.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723853146401,0.04846304,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723853146591,0.04846304,138.81,138.79,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1723853146793,0.04846304,138.81,138.79,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723853147603,0.04846304,138.81,138.79,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1723853151510,0.04846304,138.81,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853152605,3.64946304,138.81,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853155213,11.07,138.8,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853155909,3.6014,138.79,138.78,0.04943982]
["bitfinex-derivatives","SOLF0:USTF0",1723853158209,3.602,138.77,138.72,7.94678805]
["bitfinex-derivatives","SOLF0:USTF0",1723853158514,11.07,138.76,138.7,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723853158701,11.07,138.76,138.7,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1723853159004,11.07,138.76,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723853159209,11.07,138.74,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723853159400,11.12076217,138.74,138.72,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1723853159596,3.6029,138.73,138.72,0.05030216]
["bitfinex-derivatives","SOLF0:USTF0",1723853160415,3.6035,138.71,138.66,4.95886108]
["bitfinex-derivatives","SOLF0:USTF0",1723853160709,11.07,138.73,138.66,4.95886108]
["bitfinex-derivatives","SOLF0:USTF0",1723853161298,11.07,138.73,138.66,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723853161609,11.1230269,138.71,138.68,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1723853161915,15.5230269,138.71,138.68,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1723853162408,3.6037,138.7,138.68,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1723853163704,3.604,138.69,138.68,0.04758591]
["bitfinex-derivatives","SOLF0:USTF0",1723853164402,3.6047,138.66,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723853164607,11.07,138.67,138.61,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723853164817,15.47,138.67,138.61,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1723853165107,8.0046,138.67,138.62,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1723853165610,0.05369257,138.66,138.63,3.65339551]
["bitfinex-derivatives","SOLF0:USTF0",1723853166016,0.05369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853166403,3.6051,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853167605,3.65859257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853168610,3.605,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853171015,3.65849257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853171223,0.05369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853174514,3.65849257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853174922,0.05369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853175809,3.65849257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853176219,3.605,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853177220,3.65859257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853177415,0.05369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853178727,3.605,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853180328,14.675,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853183416,11.07,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853183618,0.05369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853184313,0.05369257,138.66,138.63,3.65329551]
["bitfinex-derivatives","SOLF0:USTF0",1723853185113,11.07,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853185725,14.6751,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853185927,11.07,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853187432,14.6752,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853188124,11.07,138.65,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853188525,14.72859257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853191527,11.12369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853191728,0.05369257,138.66,138.63,0.04789551]
["bitfinex-derivatives","SOLF0:USTF0",1723853192032,0.05369257,138.66,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723853192229,0.05369257,138.66,138.65,7.1711855]
["bitfinex-derivatives","SOLF0:USTF0",1723853192530,11.07,138.7,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723853193325,11.07,138.7,138.63,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1723853193326,14.6737,138.7,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723853193533,14.72086528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853193841,0.04716528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853194334,0.04716528,138.7,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723853194832,0.04716528,138.7,138.67,3.65927595]
["bitfinex-derivatives","SOLF0:USTF0",1723853196630,0.21446528,138.7,138.67,3.65927595]
["bitfinex-derivatives","SOLF0:USTF0",1723853201344,14.88836528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853201545,11.28446528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853204131,0.21446528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853207350,3.81826528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853209138,11.28446528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853210754,14.88836528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853214545,14.72106528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853216154,3.6041,138.69,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853216352,11.11716528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853217256,14.72106528,138.7,138.67,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1723853218351,0.04716528,138.7,138.67,3.65937595]
["bitfinex-derivatives","SOLF0:USTF0",1723853219547,4.38,138.77,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853219858,11.07,138.77,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853220052,14.6721,138.77,138.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853220246,11.07,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853220444,14.6717,138.78,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723853220646,7.0208,138.79,138.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1723853220852,7.0208,138.79,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853220853,0.04603086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853221560,0.04603086,138.77,138.75,3.65335784]
["bitfinex-derivatives","SOLF0:USTF0",1723853223051,0.04603086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853223756,0.04603086,138.77,138.75,3.65335784]
["bitfinex-derivatives","SOLF0:USTF0",1723853224355,11.11603086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853225856,3.6022,138.76,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853226454,13.80243086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853226455,17.40453086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853229066,17.40453086,138.77,138.75,3.65345784]
["bitfinex-derivatives","SOLF0:USTF0",1723853229267,17.40453086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853229770,13.80243086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853230254,17.40443086,138.77,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853232157,3.6022,138.76,138.75,0.05105784]
["bitfinex-derivatives","SOLF0:USTF0",1723853241986,3.603,138.73,138.68,12.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723853242279,3.603,138.73,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723853243080,3.64877017,138.73,138.7,3.65174086]
["bitfinex-derivatives","SOLF0:USTF0",1723853243382,3.64877017,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723853243383,0.04577017,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723853246586,0.04577017,138.73,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723853246787,3.6023,138.76,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723853247880,0.04771803,138.75,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853250291,0.04771803,138.75,138.73,3.65655055]
["bitfinex-derivatives","SOLF0:USTF0",1723853250480,0.04771803,138.75,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853250682,0.1673,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723853251078,3.6017,138.78,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723853251694,0.04686051,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723853255589,0.04686051,138.77,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723853256892,0.04686051,138.77,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853257093,0.04686051,138.77,138.73,11.12365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853257492,0.04686051,138.77,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723853267997,0.04686051,138.77,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853268207,0.04686051,138.77,138.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723853268596,0.04686051,138.77,138.74,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1723853269305,0.21416051,138.77,138.74,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1723853269510,0.21416051,138.77,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723853270404,0.21416051,138.77,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723853272900,0.21416051,138.77,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853273108,11.28416051,138.77,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853273605,11.07,138.75,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853274203,14.6727,138.74,138.73,0.05365055]
["bitfinex-derivatives","SOLF0:USTF0",1723853274404,11.07,138.72,138.66,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723853275102,11.07,138.71,138.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853275402,0.04889212,138.69,138.66,3.65580626]
["bitfinex-derivatives","SOLF0:USTF0",1723853276502,0.04889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853278312,0.04889212,138.69,138.66,3.65590626]
["bitfinex-derivatives","SOLF0:USTF0",1723853278703,3.6043,138.68,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853279714,3.65299212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853280121,0.04889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853280308,11.11889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853280512,15.45889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853281811,3.6045,138.67,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853287528,3.6043,138.68,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853287727,4.38889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853287915,15.45889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853288418,3.6044,138.68,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853292726,19.06299212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853295631,19.06299212,138.69,138.66,3.65590626]
["bitfinex-derivatives","SOLF0:USTF0",1723853295822,19.06299212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853298128,4.38889212,138.69,138.66,3.65590626]
["bitfinex-derivatives","SOLF0:USTF0",1723853298624,0.04889212,138.69,138.66,0.05120626]
["bitfinex-derivatives","SOLF0:USTF0",1723853298923,0.04889212,138.69,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853299131,0.04889212,138.69,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723853299523,72.90722047,138.74,138.68,14.63541779]
["bitfinex-derivatives","SOLF0:USTF0",1723853299829,72.90722047,138.74,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723853300033,72.90722047,138.74,138.68,14.63541779]
["bitfinex-derivatives","SOLF0:USTF0",1723853300232,76.51012047,138.74,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723853300733,0.04844373,138.73,138.7,0.04938103]
["bitfinex-derivatives","SOLF0:USTF0",1723853301832,0.04844373,138.73,138.7,3.65298103]
["bitfinex-derivatives","SOLF0:USTF0",1723853302733,0.04844373,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723853305835,0.04844373,138.73,138.71,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723853310835,3.65144373,138.73,138.7,3.65308103]
["bitfinex-derivatives","SOLF0:USTF0",1723853312545,0.04844373,138.73,138.7,3.65308103]
["bitfinex-derivatives","SOLF0:USTF0",1723853315141,0.04844373,138.73,138.7,0.04938103]
["bitfinex-derivatives","SOLF0:USTF0",1723853315438,11.07,138.72,138.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853316040,3.6036,138.71,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723853316440,3.6036,138.71,138.68,0.05012618]
["bitfinex-derivatives","SOLF0:USTF0",1723853316640,0.04609849,138.7,138.68,0.05012618]
["bitfinex-derivatives","SOLF0:USTF0",1723853317039,0.04609849,138.7,138.68,3.65432618]
["bitfinex-derivatives","SOLF0:USTF0",1723853317445,0.04609849,138.7,138.68,11.12012618]
["bitfinex-derivatives","SOLF0:USTF0",1723853317849,0.04609849,138.7,138.69,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1723853318341,0.04609849,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723853320965,0.04609849,138.7,138.68,14.72422618]
["bitfinex-derivatives","SOLF0:USTF0",1723853321951,0.04609849,138.7,138.68,3.65422618]
["bitfinex-derivatives","SOLF0:USTF0",1723853322351,3.64989849,138.7,138.68,0.05012618]
["bitfinex-derivatives","SOLF0:USTF0",1723853326858,0.04609849,138.7,138.68,0.05012618]
["bitfinex-derivatives","SOLF0:USTF0",1723853333475,3.604,138.69,138.63,14.73193908]
["bitfinex-derivatives","SOLF0:USTF0",1723853333674,11.11609849,138.7,138.63,3.66193908]
["bitfinex-derivatives","SOLF0:USTF0",1723853333874,11.11609849,138.7,138.63,14.73193908]
["bitfinex-derivatives","SOLF0:USTF0",1723853334172,3.6044,138.68,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723853334577,3.6044,138.68,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853334773,3.6041,138.69,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853335970,3.6041,138.69,138.65,3.65288225]
["bitfinex-derivatives","SOLF0:USTF0",1723853336274,11.11609849,138.7,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853337977,3.604,138.69,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853339679,11.11609849,138.7,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853340273,3.6041,138.69,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853340481,0.04609849,138.7,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853340671,3.604,138.69,138.65,3.65278225]
["bitfinex-derivatives","SOLF0:USTF0",1723853341181,3.64999849,138.7,138.66,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723853345180,3.604,138.69,138.65,3.65278225]
["bitfinex-derivatives","SOLF0:USTF0",1723853348068,3.6043,138.68,138.65,3.65278225]
["bitfinex-derivatives","SOLF0:USTF0",1723853348470,0.04609849,138.7,138.65,3.65278225]
["bitfinex-derivatives","SOLF0:USTF0",1723853349269,3.6041,138.69,138.65,3.65278225]
["bitfinex-derivatives","SOLF0:USTF0",1723853353177,3.6044,138.68,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853353579,14.6744,138.68,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853357895,3.6044,138.68,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853363597,3.6041,138.69,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853364583,3.6041,138.69,138.65,3.65278225]
["bitfinex-derivatives","SOLF0:USTF0",1723853364787,3.6041,138.69,138.65,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853366890,3.64999849,138.7,138.65,11.11788225]
["bitfinex-derivatives","SOLF0:USTF0",1723853367497,3.64999849,138.7,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723853367693,0.04609849,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853368195,0.04609849,138.7,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723853368591,0.04609849,138.7,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853368797,0.04609849,138.7,138.68,14.62434955]
["bitfinex-derivatives","SOLF0:USTF0",1723853369592,0.04609849,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723853369896,0.04609849,138.7,138.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853370196,0.04609849,138.7,138.68,0.04866202]
["bitfinex-derivatives","SOLF0:USTF0",1723853370584,0.04609849,138.7,138.68,3.65286202]
["bitfinex-derivatives","SOLF0:USTF0",1723853371390,0.04609849,138.7,138.68,7.23351873]
["bitfinex-derivatives","SOLF0:USTF0",1723853374095,0.04609849,138.7,138.68,3.65286202]
["bitfinex-derivatives","SOLF0:USTF0",1723853375000,0.04609849,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723853381204,0.04609849,138.7,138.68,3.65286202]
["bitfinex-derivatives","SOLF0:USTF0",1723853382504,0.04609849,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723853387093,0.04609849,138.7,138.68,0.04866202]
["bitfinex-derivatives","SOLF0:USTF0",1723853389305,0.04609849,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723853389504,0.04609849,138.7,138.68,0.04866202]
["bitfinex-derivatives","SOLF0:USTF0",1723853389900,0.04609849,138.7,138.68,3.65276202]
["bitfinex-derivatives","SOLF0:USTF0",1723853392809,0.04609849,138.7,138.68,0.04866202]
["bitfinex-derivatives","SOLF0:USTF0",1723853393508,0.04609849,138.7,138.68,3.65276202]
["bitfinex-derivatives","SOLF0:USTF0",1723853395105,0.04609849,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723853399541,2.7885,138.77,138.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853399704,2.7885,138.77,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853399904,4.34,138.79,138.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853400115,3.602,138.77,138.73,14.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723853400410,3.602,138.77,138.73,14.66815644]
["bitfinex-derivatives","SOLF0:USTF0",1723853400613,4.34,138.79,138.74,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853400614,0.04888138,138.76,138.74,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853400819,0.04888138,138.76,138.74,11.12153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853401705,0.04888138,138.76,138.74,3.65413987]
["bitfinex-derivatives","SOLF0:USTF0",1723853401905,0.04888138,138.76,138.74,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853402107,0.04888138,138.76,138.74,11.12153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853403007,0.04888138,138.76,138.74,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853404211,3.65118138,138.76,138.74,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853404605,3.6024,138.75,138.74,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1723853407013,11.07,138.71,138.64,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1723853407214,11.07,138.71,138.64,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1723853407719,11.07,138.71,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723853407920,0.04690779,138.69,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723853410311,0.04690779,138.69,138.66,14.72431416]
["bitfinex-derivatives","SOLF0:USTF0",1723853411216,0.04690779,138.69,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723853411512,0.04690779,138.69,138.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853411706,0.04690779,138.69,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723853413124,0.04690779,138.69,138.67,14.6744]
["bitfinex-derivatives","SOLF0:USTF0",1723853413318,0.04690779,138.69,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723853414226,0.04690779,138.69,138.66,14.72431416]
["bitfinex-derivatives","SOLF0:USTF0",1723853416212,0.04690779,138.69,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853416915,0.04690779,138.69,138.66,3.65431416]
["bitfinex-derivatives","SOLF0:USTF0",1723853422132,0.04690779,138.69,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853422730,3.6044,138.68,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853429234,3.6045,138.67,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853442031,0.04690779,138.69,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853442032,3.6044,138.68,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853444045,0.04690779,138.69,138.66,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853444241,0.04690779,138.69,138.66,11.11971416]
["bitfinex-derivatives","SOLF0:USTF0",1723853444650,0.04690779,138.69,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723853445142,0.04690779,138.69,138.68,14.62666431]
["bitfinex-derivatives","SOLF0:USTF0",1723853445347,0.04690779,138.69,138.68,14.6742]
["bitfinex-derivatives","SOLF0:USTF0",1723853446448,0.04690779,138.69,138.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853446650,0.04690779,138.69,138.67,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1723853447448,0.04690779,138.69,138.68,7.26666715]
["bitfinex-derivatives","SOLF0:USTF0",1723853447648,3.6033,138.72,138.68,7.26666715]
["bitfinex-derivatives","SOLF0:USTF0",1723853447952,3.603,138.73,138.69,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1723853448650,3.6028,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723853449047,0.0495214,138.72,138.7,3.65167275]
["bitfinex-derivatives","SOLF0:USTF0",1723853449945,0.0495214,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723853450255,1.326,138.78,138.7,11.11817275]
["bitfinex-derivatives","SOLF0:USTF0",1723853450557,3.6023,138.76,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723853451253,12.396,138.78,138.73,3.64847903]
["bitfinex-derivatives","SOLF0:USTF0",1723853451254,1.326,138.78,138.73,3.64847903]
["bitfinex-derivatives","SOLF0:USTF0",1723853451448,0.045747,138.75,138.73,3.64847903]
["bitfinex-derivatives","SOLF0:USTF0",1723853454948,0.045747,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853455150,3.648347,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853456556,0.045747,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853465156,3.648247,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853465358,11.115747,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853466162,3.6027,138.74,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853474463,0.045747,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853475066,0.045747,138.75,138.73,3.64837903]
["bitfinex-derivatives","SOLF0:USTF0",1723853477469,3.648147,138.75,138.73,0.04557903]
["bitfinex-derivatives","SOLF0:USTF0",1723853497875,11.115747,138.75,138.67,5.07013232]
["bitfinex-derivatives","SOLF0:USTF0",1723853498080,11.07,138.73,138.67,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723853498284,3.6036,138.71,138.67,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723853498487,11.07,138.73,138.67,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723853498784,3.6039,138.7,138.66,14.6747]
["bitfinex-derivatives","SOLF0:USTF0",1723853498989,3.6039,138.7,138.67,0.04832117]
["bitfinex-derivatives","SOLF0:USTF0",1723853498990,0.04691849,138.69,138.67,0.04832117]
["bitfinex-derivatives","SOLF0:USTF0",1723853500585,3.6042,138.68,138.67,0.04832117]
["bitfinex-derivatives","SOLF0:USTF0",1723853504692,3.65101849,138.69,138.67,0.04832117]
["bitfinex-derivatives","SOLF0:USTF0",1723853507793,0.04691849,138.69,138.67,0.04832117]
["bitfinex-derivatives","SOLF0:USTF0",1723853507994,11.11691849,138.69,138.63,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1723853508691,3.6046,138.67,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723853509093,3.6046,138.67,138.64,3.66007325]
["bitfinex-derivatives","SOLF0:USTF0",1723853511890,3.6046,138.67,138.64,0.05487325]
["bitfinex-derivatives","SOLF0:USTF0",1723853513200,3.6046,138.67,138.64,3.66017325]
["bitfinex-derivatives","SOLF0:USTF0",1723853516908,3.6046,138.67,138.64,0.05487325]
["bitfinex-derivatives","SOLF0:USTF0",1723853519206,3.6048,138.66,138.64,0.05487325]
["bitfinex-derivatives","SOLF0:USTF0",1723853520410,11.07,138.67,138.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723853520708,4.34,138.66,138.61,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723853520900,3.6052,138.65,138.61,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723853521495,3.66007658,138.64,138.62,0.035963]
["bitfinex-derivatives","SOLF0:USTF0",1723853524613,0.05477658,138.64,138.62,0.035963]
["bitfinex-derivatives","SOLF0:USTF0",1723853525012,3.6055,138.63,138.62,0.035963]
["bitfinex-derivatives","SOLF0:USTF0",1723853525202,11.07,138.63,138.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853525399,11.07,138.63,138.56,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1723853525613,3.6062,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723853525810,11.07,138.61,138.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723853526309,0.0455339,138.6,138.56,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723853526510,0.0455339,138.6,138.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853526715,3.607,138.58,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723853529215,14.6767,138.59,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723853529419,3.6067,138.59,138.54,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1723853530003,0.0455339,138.6,138.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723853530224,11.07,138.59,138.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723853530518,0.0455339,138.6,138.53,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723853530910,3.607,138.58,138.53,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723853531124,0.0548641,138.57,138.53,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723853531711,0.0548641,138.57,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723853532222,3.6620641,138.57,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723853532920,3.6620641,138.57,138.51,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723853532921,15.4648641,138.57,138.51,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723853533422,3.6075,138.56,138.51,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1723853534226,3.6076,138.55,138.51,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1723853534809,11.07,138.52,138.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723853535011,11.07,138.52,138.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853535012,0.04878362,138.48,138.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853535212,0.04878362,138.48,138.45,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723853535418,0.04878362,138.48,138.43,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723853535721,0.04878362,138.48,138.43,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723853535915,11.07,138.44,138.32,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1723853536225,11.07,138.44,138.37,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853536417,0.05208099,138.39,138.38,7.18297676]
["bitfinex-derivatives","SOLF0:USTF0",1723853536621,3.6108,138.43,138.38,3.57087676]
["bitfinex-derivatives","SOLF0:USTF0",1723853536813,0.04639193,138.4,138.38,3.57087676]
["bitfinex-derivatives","SOLF0:USTF0",1723853537213,0.04639193,138.4,138.37,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853537514,0.04639193,138.4,138.38,3.63983212]
["bitfinex-derivatives","SOLF0:USTF0",1723853537713,0.04639193,138.4,138.39,7.16209846]
["bitfinex-derivatives","SOLF0:USTF0",1723853537922,0.04639193,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853538318,0.04639193,138.4,138.36,16.04803724]
["bitfinex-derivatives","SOLF0:USTF0",1723853538917,0.04639193,138.4,138.36,12.4064]
["bitfinex-derivatives","SOLF0:USTF0",1723853539114,0.04639193,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723853539322,0.04639193,138.4,138.36,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723853540226,0.04639193,138.4,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723853541427,0.04639193,138.4,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723853542216,0.04639193,138.4,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723853544615,0.04639193,138.4,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723853545829,0.04639193,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853546022,11.07,138.45,138.4,0.04639194]
["bitfinex-derivatives","SOLF0:USTF0",1723853546225,11.07,138.45,138.4,11.11639194]
["bitfinex-derivatives","SOLF0:USTF0",1723853546430,14.6805,138.45,138.4,14.72779194]
["bitfinex-derivatives","SOLF0:USTF0",1723853546932,14.6805,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723853547127,0.04659213,138.44,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723853547331,0.04659213,138.44,138.4,11.11639194]
["bitfinex-derivatives","SOLF0:USTF0",1723853547632,0.04659213,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723853549431,0.04659213,138.44,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723853553631,0.04659213,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723853554838,3.65709213,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723853555340,3.65709213,138.44,138.4,3.65789194]
["bitfinex-derivatives","SOLF0:USTF0",1723853556140,3.6108,138.43,138.4,0.04639194]
["bitfinex-derivatives","SOLF0:USTF0",1723853556437,14.6808,138.43,138.4,0.04639194]
["bitfinex-derivatives","SOLF0:USTF0",1723853558934,3.6113,138.41,138.4,0.04639194]
["bitfinex-derivatives","SOLF0:USTF0",1723853559138,11.07,138.41,138.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1723853559336,11.07,138.41,138.33,18.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723853559642,3.6119,138.39,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723853560032,11.07,138.41,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723853560344,0.0468919,138.38,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723853560741,0.0468919,138.38,138.33,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1723853560742,3.6590919,138.38,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853560937,14.7290919,138.38,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853561334,3.6127,138.36,138.32,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853561547,11.07,138.37,138.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853561741,3.6127,138.36,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723853561934,0.0479074,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723853562130,0.0479074,138.34,138.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853562330,0.0479074,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723853562541,0.0479074,138.34,138.29,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723853562942,0.0479074,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723853564842,0.0479074,138.34,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723853565437,0.0479074,138.34,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723853566843,0.0479074,138.34,138.3,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723853567047,0.0479074,138.34,138.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853567352,4.42,138.33,138.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853567548,8.0334,138.33,138.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853568046,8.0334,138.33,138.28,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1723853568247,8.0334,138.33,138.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853568438,31.4311074,138.34,138.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853568640,0.0479074,138.34,138.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723853569849,0.0479074,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723853570147,0.0479074,138.34,138.26,31.46070294]
["bitfinex-derivatives","SOLF0:USTF0",1723853570449,0.0479074,138.34,138.27,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723853570952,0.0479074,138.34,138.27,4.9735093]
["bitfinex-derivatives","SOLF0:USTF0",1723853571938,0.0479074,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723853572249,0.0479074,138.34,138.27,4.9735093]
["bitfinex-derivatives","SOLF0:USTF0",1723853572449,0.0479074,138.34,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853573544,3.6610074,138.34,138.29,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723853574453,3.6610074,138.34,138.3,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723853574747,0.0479074,138.34,138.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1723853574956,0.0479074,138.34,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853575353,0.0479074,138.34,138.3,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1723853575650,0.0479074,138.34,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723853576239,0.0479074,138.34,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853579959,0.0479074,138.34,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853581056,3.6610074,138.34,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853585268,27.77,138.32,138.27,4.91898813]
["bitfinex-derivatives","SOLF0:USTF0",1723853585759,0.04892728,138.31,138.27,8.53378813]
["bitfinex-derivatives","SOLF0:USTF0",1723853586153,0.04892728,138.31,138.27,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723853586360,11.1,138.3,138.27,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723853587270,0.04892728,138.31,138.27,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723853587455,3.66292728,138.31,138.27,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723853588355,0.04892728,138.31,138.27,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723853591266,11.1,138.3,137.95,72.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723853591467,11.1,138.3,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723853591669,0.0535444,138.25,138.24,7.23970173]
["bitfinex-derivatives","SOLF0:USTF0",1723853591865,14.7141,138.31,138.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723853592066,14.7141,138.31,138.25,3.53871409]
["bitfinex-derivatives","SOLF0:USTF0",1723853592265,14.7141,138.31,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723853592266,0.05438779,138.29,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723853592865,0.05438779,138.29,138.27,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723853593075,0.05438779,138.29,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723853593273,0.05438779,138.29,138.27,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723853593774,5.7944,138.36,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723853594073,11.1,138.36,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723853594273,5.741,138.39,138.24,10.8226154]
["bitfinex-derivatives","SOLF0:USTF0",1723853594274,3.6123,138.38,138.24,10.8226154]
["bitfinex-derivatives","SOLF0:USTF0",1723853594567,4.89925399,138.38,138.24,14.75087405]
["bitfinex-derivatives","SOLF0:USTF0",1723853594768,11.1,138.32,138.25,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1723853594969,11.15358456,138.32,138.3,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1723853595467,11.15358456,138.32,138.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1723853595667,11.15358456,138.32,138.3,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1723853595969,14.76738456,138.32,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853596476,11.15358456,138.32,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853597582,3.6139,138.31,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853599468,11.15358456,138.32,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853599661,0.05358456,138.32,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853603074,0.05358456,138.32,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853603277,0.05358456,138.32,138.3,3.66039002]
["bitfinex-derivatives","SOLF0:USTF0",1723853603574,0.05358456,138.32,138.3,0.04649002]
["bitfinex-derivatives","SOLF0:USTF0",1723853603960,0.05358456,138.32,138.3,3.66059002]
["bitfinex-derivatives","SOLF0:USTF0",1723853604568,0.05358456,138.32,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723853605473,3.6128,138.36,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853605684,14.7128,138.36,138.31,3.60974696]
["bitfinex-derivatives","SOLF0:USTF0",1723853605979,14.7128,138.36,138.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723853606676,14.7128,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853606978,14.76139168,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853609370,14.76139168,138.36,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723853610280,14.76139168,138.36,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853610480,3.6129,138.35,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853611173,11.1,138.35,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853613878,14.7129,138.35,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853614268,14.7129,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723853617882,3.6129,138.35,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723853618376,3.6131,138.34,138.31,3.66310341]
["bitfinex-derivatives","SOLF0:USTF0",1723853618578,0.04859168,138.36,138.31,0.04930341]
["bitfinex-derivatives","SOLF0:USTF0",1723853618981,3.6133,138.34,138.31,0.04930341]
["bitfinex-derivatives","SOLF0:USTF0",1723853620079,3.6134,138.33,138.31,0.04930341]
["bitfinex-derivatives","SOLF0:USTF0",1723853621082,3.6136,138.32,138.31,0.04930341]
["bitfinex-derivatives","SOLF0:USTF0",1723853623280,1.3702,138.32,138.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723853623481,1.3702,138.32,138.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723853623685,3.6149,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723853624278,4.54,138.31,138.21,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723853624478,1.3544,138.3,138.21,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723853624694,1.3544,138.3,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723853625173,1.3544,138.3,138.21,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723853625379,0.05114644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853625689,4.59114644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853625984,0.05114644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853626886,3.66634644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853627479,3.6152,138.26,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853628383,3.66624644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853628790,0.05114644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853629791,3.6152,138.26,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853630086,0.05114644,138.27,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853630483,3.6152,138.26,138.25,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1723853632786,2.7136,138.26,138.17,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723853632990,7.2736,138.26,138.17,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723853633288,3.6164,138.22,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723853633693,3.66874543,138.22,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723853634197,3.6166,138.21,138.18,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723853636996,3.6166,138.21,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723853637387,3.66874543,138.22,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723853637588,0.05234543,138.22,138.18,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723853637788,0.05234543,138.22,138.17,4.9872229]
["bitfinex-derivatives","SOLF0:USTF0",1723853638690,1.3377,138.3,138.17,4.9872229]
["bitfinex-derivatives","SOLF0:USTF0",1723853638887,5.8977,138.3,138.17,4.9872229]
["bitfinex-derivatives","SOLF0:USTF0",1723853639193,3.615,138.27,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723853639895,0.05187116,138.26,138.24,3.66629511]
["bitfinex-derivatives","SOLF0:USTF0",1723853640695,0.05187116,138.26,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723853640898,189.52683481,138.65,138.24,3.58779487]
["bitfinex-derivatives","SOLF0:USTF0",1723853640899,5.9044,138.35,138.24,3.58779487]
["bitfinex-derivatives","SOLF0:USTF0",1723853641192,5.9044,138.35,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723853641594,5.9044,138.35,138.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723853641890,3.66556653,138.32,138.27,3.68361901]
["bitfinex-derivatives","SOLF0:USTF0",1723853642095,3.66556653,138.32,138.29,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1723853642496,3.66556653,138.32,138.29,3.66351271]
["bitfinex-derivatives","SOLF0:USTF0",1723853642683,0.05176653,138.32,138.29,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1723853643595,0.05176653,138.32,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853643784,0.05176653,138.32,138.29,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1723853644094,0.05176653,138.32,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853644297,0.05176653,138.32,138.29,0.04921271]
["bitfinex-derivatives","SOLF0:USTF0",1723853645498,0.05176653,138.32,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853646697,0.05176653,138.32,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723853648698,3.6132,138.34,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723853648895,7.2791,138.39,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723853648896,3.613,138.35,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723853650006,0.04791116,138.34,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853651107,3.66111116,138.34,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853651792,0.04791116,138.34,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853653107,0.04791116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853656308,3.66101116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853656705,0.04791116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853660509,0.04791116,138.34,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853661008,0.04791116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853661205,0.04791116,138.34,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853662104,0.04791116,138.34,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853662810,3.66101116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853663907,0.04791116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853664212,0.04791116,138.34,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853665007,0.04791116,138.34,138.32,3.65957777]
["bitfinex-derivatives","SOLF0:USTF0",1723853665410,0.04791116,138.34,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853666114,0.04791116,138.34,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723853666612,3.6118,138.4,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853666809,5.8568,138.44,138.32,0.04607777]
["bitfinex-derivatives","SOLF0:USTF0",1723853667005,5.8568,138.44,138.31,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1723853667212,3.6112,138.42,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723853667401,1.3168,138.44,138.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723853667602,0.05208357,138.42,138.4,3.66328398]
["bitfinex-derivatives","SOLF0:USTF0",1723853667804,0.05208357,138.42,138.4,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1723853669916,3.66308357,138.42,138.4,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1723853670113,0.05208357,138.42,138.4,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1723853670717,0.05208357,138.42,138.4,3.66328398]
["bitfinex-derivatives","SOLF0:USTF0",1723853672127,0.05208357,138.42,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723853674722,0.05208357,138.42,138.4,0.05178398]
["bitfinex-derivatives","SOLF0:USTF0",1723853674723,1.3775,138.49,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723853674930,3.6096,138.48,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723853675416,3.6096,138.48,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723853675819,3.65914259,138.48,138.45,3.66483483]
["bitfinex-derivatives","SOLF0:USTF0",1723853676827,0.04954259,138.48,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723853677128,0.04954259,138.48,138.45,0.05463483]
["bitfinex-derivatives","SOLF0:USTF0",1723853677518,3.65904259,138.48,138.45,3.66473483]
["bitfinex-derivatives","SOLF0:USTF0",1723853682824,0.04954259,138.48,138.46,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723853683028,0.04954259,138.48,138.45,0.05463483]
["bitfinex-derivatives","SOLF0:USTF0",1723853683627,0.04954259,138.48,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723853684430,0.04954259,138.48,138.47,7.19341688]
["bitfinex-derivatives","SOLF0:USTF0",1723853686130,1.3646,138.53,138.47,7.19341688]
["bitfinex-derivatives","SOLF0:USTF0",1723853686131,1.4133,138.54,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723853686330,1.2776,138.57,138.47,3.58371688]
["bitfinex-derivatives","SOLF0:USTF0",1723853686523,1.2776,138.57,138.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1723853686832,3.6078,138.55,138.51,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723853687030,3.6078,138.55,138.51,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723853687335,0.04649451,138.54,138.52,3.65468016]
["bitfinex-derivatives","SOLF0:USTF0",1723853687931,0.04649451,138.54,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723853688115,0.04649451,138.54,138.52,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1723853689324,0.04649451,138.54,138.52,3.65468016]
["bitfinex-derivatives","SOLF0:USTF0",1723853690133,3.65439451,138.54,138.52,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1723853690624,0.04649451,138.54,138.52,3.65468016]
["bitfinex-derivatives","SOLF0:USTF0",1723853692823,0.04649451,138.54,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723853702130,0.04649451,138.54,138.52,3.65458016]
["bitfinex-derivatives","SOLF0:USTF0",1723853702331,0.04649451,138.54,138.52,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1723853702739,3.6081,138.53,138.52,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1723853706233,0.04649451,138.54,138.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723853706442,0.04649451,138.54,138.4,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1723853706443,4.56649451,138.54,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723853706746,2.6614,138.53,138.44,3.54019818]
["bitfinex-derivatives","SOLF0:USTF0",1723853706944,2.6614,138.53,138.46,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723853707339,0.05428466,138.51,138.48,0.04854648]
["bitfinex-derivatives","SOLF0:USTF0",1723853708230,0.05428466,138.51,138.49,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723853708436,0.05428466,138.51,138.48,0.04854648]
["bitfinex-derivatives","SOLF0:USTF0",1723853708947,0.05428466,138.51,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723853709933,0.05428466,138.51,138.48,0.04854648]
["bitfinex-derivatives","SOLF0:USTF0",1723853710143,0.05428466,138.51,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723853710644,1.2773,138.57,138.48,0.04854648]
["bitfinex-derivatives","SOLF0:USTF0",1723853710942,1.2773,138.57,138.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723853711544,0.04910074,138.53,138.51,0.05038036]
["bitfinex-derivatives","SOLF0:USTF0",1723853712341,0.04910074,138.53,138.51,3.65898036]
["bitfinex-derivatives","SOLF0:USTF0",1723853713451,0.04910074,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723853714850,0.04910074,138.53,138.51,3.65898036]
["bitfinex-derivatives","SOLF0:USTF0",1723853715341,0.04910074,138.53,138.51,0.05038036]
["bitfinex-derivatives","SOLF0:USTF0",1723853715954,0.04910074,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723853717449,0.04910074,138.53,138.51,3.65888036]
["bitfinex-derivatives","SOLF0:USTF0",1723853717757,0.04910074,138.53,138.51,0.05038036]
["bitfinex-derivatives","SOLF0:USTF0",1723853721549,0.04910074,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723853723057,3.6072,138.57,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723853723348,28.8293,138.71,138.51,3.73439717]
["bitfinex-derivatives","SOLF0:USTF0",1723853723349,1.4037,138.61,138.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723853723544,1.4037,138.61,138.52,3.53824377]
["bitfinex-derivatives","SOLF0:USTF0",1723853723745,3.607,138.58,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723853724160,3.607,138.58,138.52,3.53824377]
["bitfinex-derivatives","SOLF0:USTF0",1723853724364,0.05131455,138.57,138.55,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723853724856,0.05131455,138.57,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723853730764,0.05131455,138.57,138.55,3.65593921]
["bitfinex-derivatives","SOLF0:USTF0",1723853730958,0.05131455,138.57,138.55,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723853732670,3.6074,138.56,138.55,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723853734572,5.0158,138.56,138.55,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723853741362,1.4084,138.56,138.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723853741673,1.4084,138.56,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723853741869,3.6083,138.53,138.46,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1723853742271,1.4084,138.56,138.51,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723853742476,3.6082,138.53,138.52,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1723853742679,0.0493171,138.55,138.52,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1723853743069,3.608,138.54,138.52,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1723853743282,3.608,138.54,138.52,3.66172738]
["bitfinex-derivatives","SOLF0:USTF0",1723853743483,0.0493171,138.55,138.52,3.66172738]
["bitfinex-derivatives","SOLF0:USTF0",1723853743684,3.6571171,138.55,138.52,3.66172738]
["bitfinex-derivatives","SOLF0:USTF0",1723853745584,3.6079,138.54,138.52,3.66172738]
["bitfinex-derivatives","SOLF0:USTF0",1723853747585,3.6081,138.53,138.52,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1723853748180,3.6081,138.53,138.46,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1723853748181,3.6088,138.51,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723853749291,3.65842178,138.51,138.48,3.66438253]
["bitfinex-derivatives","SOLF0:USTF0",1723853749588,3.609,138.5,138.48,3.66438253]
["bitfinex-derivatives","SOLF0:USTF0",1723853750574,3.6092,138.49,138.48,0.05518253]
["bitfinex-derivatives","SOLF0:USTF0",1723853750788,4.48,138.5,138.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723853750984,3.6098,138.47,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723853751885,5.8165,138.5,138.41,3.5848448]
["bitfinex-derivatives","SOLF0:USTF0",1723853752190,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853752689,3.6101,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853756492,3.66150428,138.47,138.44,3.66597134]
["bitfinex-derivatives","SOLF0:USTF0",1723853756695,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853757089,0.05170428,138.47,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723853758700,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853759201,0.05170428,138.47,138.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723853759993,0.05170428,138.47,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723853760600,0.05170428,138.47,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723853761287,3.66140428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853761484,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853761703,3.6101,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853761893,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853762203,3.6102,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853763103,3.66150428,138.47,138.44,3.66597134]
["bitfinex-derivatives","SOLF0:USTF0",1723853765303,0.05170428,138.47,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723853766686,3.66140428,138.47,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723853767097,0.05170428,138.47,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723853767310,0.05170428,138.47,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723853768802,0.05170428,138.47,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723853769606,3.66140428,138.47,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723853770302,3.66140428,138.47,138.44,3.66587134]
["bitfinex-derivatives","SOLF0:USTF0",1723853770706,3.61,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853772707,3.6102,138.45,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853773108,3.6101,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853773309,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853774214,3.61,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853775408,3.66160428,138.47,138.44,3.66597134]
["bitfinex-derivatives","SOLF0:USTF0",1723853777007,3.66160428,138.47,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723853777710,3.66160428,138.47,138.44,3.66587134]
["bitfinex-derivatives","SOLF0:USTF0",1723853778415,0.05170428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853779417,3.6101,138.46,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853781307,3.6101,138.46,138.44,3.66587134]
["bitfinex-derivatives","SOLF0:USTF0",1723853781616,3.66150428,138.47,138.44,3.66587134]
["bitfinex-derivatives","SOLF0:USTF0",1723853782819,3.66150428,138.47,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723853783121,3.66150428,138.47,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853784010,3.66150428,138.47,138.44,3.66587134]
["bitfinex-derivatives","SOLF0:USTF0",1723853784810,3.6102,138.45,138.44,0.05547134]
["bitfinex-derivatives","SOLF0:USTF0",1723853785213,1.2818,138.46,138.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723853785419,3.6106,138.44,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723853786310,3.66124525,138.44,138.41,3.66003185]
["bitfinex-derivatives","SOLF0:USTF0",1723853787211,0.05064525,138.44,138.41,0.04893185]
["bitfinex-derivatives","SOLF0:USTF0",1723853788321,3.66124525,138.44,138.41,3.66003185]
["bitfinex-derivatives","SOLF0:USTF0",1723853789107,0.05064525,138.44,138.41,0.04893185]
["bitfinex-derivatives","SOLF0:USTF0",1723853789712,3.611,138.42,138.41,0.04893185]
["bitfinex-derivatives","SOLF0:USTF0",1723853794010,3.6109,138.43,138.41,0.04893185]
["bitfinex-derivatives","SOLF0:USTF0",1723853796013,0.05064525,138.44,138.41,0.04893185]
["bitfinex-derivatives","SOLF0:USTF0",1723853797927,0.05064525,138.44,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723853804733,4.42,138.54,138.41,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1723853804922,2.66,138.55,138.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723853805520,1.3006,138.55,138.43,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1723853805836,0.04637819,138.5,138.48,0.04758836]
["bitfinex-derivatives","SOLF0:USTF0",1723853806038,0.04637819,138.5,138.49,8.07148212]
["bitfinex-derivatives","SOLF0:USTF0",1723853806230,4.9084,138.55,138.49,8.07148212]
["bitfinex-derivatives","SOLF0:USTF0",1723853806431,4.9084,138.55,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723853806938,4.95902201,138.55,138.52,3.66212228]
["bitfinex-derivatives","SOLF0:USTF0",1723853807328,4.95902201,138.55,138.52,0.05372228]
["bitfinex-derivatives","SOLF0:USTF0",1723853808433,1.35122201,138.55,138.52,0.05372228]
["bitfinex-derivatives","SOLF0:USTF0",1723853808933,3.609,138.5,138.42,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723853809234,3.609,138.5,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723853809639,3.609,138.5,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723853809819,3.6087,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723853810025,0.04668277,138.5,138.47,3.66036369]
["bitfinex-derivatives","SOLF0:USTF0",1723853810624,3.65578277,138.5,138.47,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1723853811439,3.6093,138.49,138.47,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1723853812137,3.65568277,138.5,138.47,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1723853812438,0.04668277,138.5,138.47,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1723853812635,3.6092,138.49,138.47,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1723853813230,3.6094,138.48,138.47,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1723853813935,3.6099,138.47,138.39,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723853814245,1.3172,138.49,138.41,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1723853815038,0.05031779,138.46,138.41,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1723853815239,0.05031779,138.46,138.44,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1723853815734,3.66041779,138.46,138.44,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1723853816330,3.6102,138.45,138.44,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1723853816941,0.05031779,138.46,138.44,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1723853817246,3.66041779,138.46,138.44,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1723853818242,3.6102,138.45,138.44,0.05017535]
["bitfinex-derivatives","SOLF0:USTF0",1723853820443,0.05031779,138.46,138.37,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723853820644,8.08719813,138.48,138.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723853820843,3.6111,138.42,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723853821360,3.6111,138.42,138.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723853821666,0.05068175,138.42,138.4,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723853822158,0.05068175,138.42,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723853822361,4.46,138.48,138.4,3.64272367]
["bitfinex-derivatives","SOLF0:USTF0",1723853822752,3.6104,138.45,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723853823445,3.65781957,138.45,138.42,3.66210047]
["bitfinex-derivatives","SOLF0:USTF0",1723853823649,0.04741957,138.45,138.42,0.05130047]
["bitfinex-derivatives","SOLF0:USTF0",1723853824056,3.65771957,138.45,138.42,3.66210047]
["bitfinex-derivatives","SOLF0:USTF0",1723853824254,3.65771957,138.45,138.42,0.05130047]
["bitfinex-derivatives","SOLF0:USTF0",1723853824463,0.04741957,138.45,138.42,0.05130047]
["bitfinex-derivatives","SOLF0:USTF0",1723853825060,0.04741957,138.45,138.43,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723853827970,0.04741957,138.45,138.42,0.05130047]
["bitfinex-derivatives","SOLF0:USTF0",1723853828564,0.04741957,138.45,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723853829665,1.3781,138.51,138.43,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723853830563,0.05155297,138.48,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723853830862,0.05155297,138.48,138.46,3.662987]
["bitfinex-derivatives","SOLF0:USTF0",1723853832867,3.66105297,138.48,138.46,0.053187]
["bitfinex-derivatives","SOLF0:USTF0",1723853833468,0.05155297,138.48,138.46,0.053187]
["bitfinex-derivatives","SOLF0:USTF0",1723853834771,0.05155297,138.48,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723853844474,0.05155297,138.48,138.46,0.053187]
["bitfinex-derivatives","SOLF0:USTF0",1723853845771,3.6097,138.47,138.46,0.053187]
["bitfinex-derivatives","SOLF0:USTF0",1723853846367,3.6103,138.45,138.4,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723853846867,3.6101,138.46,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723853847374,3.66352017,138.46,138.43,3.66134248]
["bitfinex-derivatives","SOLF0:USTF0",1723853848576,3.6104,138.45,138.43,0.05074248]
["bitfinex-derivatives","SOLF0:USTF0",1723853849173,3.66352017,138.46,138.43,3.66144248]
["bitfinex-derivatives","SOLF0:USTF0",1723853849975,0.05342017,138.46,138.43,0.05074248]
["bitfinex-derivatives","SOLF0:USTF0",1723853851073,0.05342017,138.46,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723853854175,0.05342017,138.46,138.43,0.05074248]
["bitfinex-derivatives","SOLF0:USTF0",1723853854789,4.42,138.45,138.43,0.05074248]
["bitfinex-derivatives","SOLF0:USTF0",1723853855882,4.42,138.45,138.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723853856281,3.6114,138.41,138.38,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853856477,4.42,138.45,138.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1723853856676,4.42,138.45,138.32,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723853856677,4.42,138.45,138.33,7.99009942]
["bitfinex-derivatives","SOLF0:USTF0",1723853856976,4.42,138.45,138.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1723853857183,3.6119,138.39,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853857781,3.65914206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853860277,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853861380,0.04744206,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853865189,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853865694,3.6118,138.39,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853866381,3.65914206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853867390,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853868893,0.04744206,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853870297,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853870702,0.04744206,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853872893,0.04744206,138.4,138.38,4.46981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853873087,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853877196,0.04744206,138.4,138.38,3.66181728]
["bitfinex-derivatives","SOLF0:USTF0",1723853879002,0.04744206,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723853881009,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853883110,3.65914206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853883307,0.04744206,138.4,138.38,0.04981728]
["bitfinex-derivatives","SOLF0:USTF0",1723853883514,0.04744206,138.4,138.33,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723853883711,0.04744206,138.4,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723853883912,0.04744206,138.4,138.29,10.60937384]
["bitfinex-derivatives","SOLF0:USTF0",1723853884101,6.38032557,138.41,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853884303,6.38032557,138.41,138.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723853884703,3.6133,138.34,138.31,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723853885312,4.42,138.35,138.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723853885515,4.42,138.35,138.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723853885812,3.6137,138.32,138.29,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723853886907,3.66230035,138.33,138.27,7.97988259]
["bitfinex-derivatives","SOLF0:USTF0",1723853887416,0.04880035,138.33,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723853888808,0.04880035,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853889013,3.66220035,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723853889312,0.04880035,138.33,138.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1723853889626,3.6139,138.31,138.28,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723853889815,0.04880035,138.33,138.28,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723853890112,3.6137,138.32,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723853892723,3.66230035,138.33,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723853894014,3.6137,138.32,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723853894927,3.6137,138.32,138.25,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723853894928,0.04880035,138.33,138.25,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723853895132,2.7235,138.35,138.25,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723853895422,0.04736408,138.3,138.25,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723853895819,0.04736408,138.3,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723853898526,0.04736408,138.3,138.28,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723853899422,0.04736408,138.3,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723853900427,0.04736408,138.3,138.28,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723853903822,3.66166408,138.3,138.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723853904326,3.66166408,138.3,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723853904718,0.04736408,138.3,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723853905832,3.66156408,138.3,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723853909136,0.04736408,138.3,138.27,3.62607086]
["bitfinex-derivatives","SOLF0:USTF0",1723853909332,0.04736408,138.3,138.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723853909832,0.04736408,138.3,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723853913444,0.04736408,138.3,138.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723853915441,0.04736408,138.3,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723853916840,0.04736408,138.3,138.24,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1723853917042,4.8,138.29,138.12,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1723853917241,0.05160395,138.22,138.12,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1723853917434,4.8,138.29,138.12,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1723853917638,4.8,138.29,138.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723853918737,0.04603538,138.22,138.2,0.04843836]
["bitfinex-derivatives","SOLF0:USTF0",1723853918933,4.8,138.29,138.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723853919129,0.04605112,138.22,138.2,0.04843836]
["bitfinex-derivatives","SOLF0:USTF0",1723853919331,0.04923474,138.22,138.2,0.04737715]
["bitfinex-derivatives","SOLF0:USTF0",1723853920236,0.04923474,138.22,137.98,36.8702528]
["bitfinex-derivatives","SOLF0:USTF0",1723853920443,4.8,138.21,137.99,5.37432492]
["bitfinex-derivatives","SOLF0:USTF0",1723853920737,4.8,138.21,138.0,6.14936587]
["bitfinex-derivatives","SOLF0:USTF0",1723853920928,3.618,138.16,138.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723853921136,3.618,138.16,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853921329,4.8,138.21,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853921739,0.05294715,138.18,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853922145,3.618,138.16,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853923444,3.6176,138.17,138.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1723853924236,3.6176,138.17,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723853924440,3.6176,138.17,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853924858,0.05294715,138.18,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853925447,0.05294715,138.18,138.14,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723853926041,0.05294715,138.18,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853926042,0.05294715,138.18,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723853926453,3.67034715,138.18,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723853928154,3.67034715,138.18,138.14,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723853929956,0.05294715,138.18,138.15,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723853932364,3.67024715,138.18,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723853932556,0.05294715,138.18,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723853932856,3.67034715,138.18,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723853933754,3.67034715,138.18,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723853933755,3.6176,138.17,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723853934054,0.05294715,138.18,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853934252,0.05294715,138.18,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723853934253,3.6178,138.16,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723853935648,0.05294715,138.18,138.12,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723853935844,3.6183,138.15,138.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723853936052,0.04598548,138.15,138.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723853936254,3.6185,138.14,138.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723853937757,3.66418548,138.15,138.11,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1723853937958,0.04598548,138.15,138.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723853938159,0.04598548,138.15,138.11,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1723853938348,0.04598548,138.15,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723853938951,0.04598548,138.15,138.11,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1723853939452,0.04598548,138.15,138.14,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723853939751,77.53879808,138.22,138.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723853939752,82.67879808,138.22,138.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723853940062,5.45182613,138.18,138.03,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723853940366,5.45182613,138.18,138.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723853940662,0.05503192,138.12,138.1,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1723853940856,5.14,138.16,138.1,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1723853941056,3.67163822,138.12,138.1,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1723853941257,0.05253822,138.12,138.06,3.63260618]
["bitfinex-derivatives","SOLF0:USTF0",1723853941562,0.05253822,138.12,138.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723853942458,3.6193,138.11,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723853942761,0.05253822,138.12,138.06,3.67820375]
["bitfinex-derivatives","SOLF0:USTF0",1723853943057,5.14,138.11,137.98,3.66119513]
["bitfinex-derivatives","SOLF0:USTF0",1723853943263,10.17905499,138.11,137.95,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723853943759,0.05506216,138.04,137.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853943955,3.6213,138.03,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723853944566,0.05366449,138.02,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723853945256,0.05366449,138.02,137.93,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723853945257,83.40219808,138.22,137.82,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723853945558,3.3067,138.09,137.85,3.57822473]
["bitfinex-derivatives","SOLF0:USTF0",1723853945854,5.44,138.08,137.86,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723853946259,3.6241,137.92,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723853946464,0.05083387,137.98,137.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723853946957,7.53172301,137.99,137.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853947160,7.53172301,137.99,137.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723853947456,7.53172301,137.99,137.88,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1723853947665,0.05322829,137.94,137.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853947862,0.05322829,137.94,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723853948048,0.05322829,137.94,137.86,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723853948559,3.6243,137.92,137.86,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723853948758,3.9296,137.99,137.77,53.01954789]
["bitfinex-derivatives","SOLF0:USTF0",1723853948962,3.6259,137.86,137.77,6.24256125]
["bitfinex-derivatives","SOLF0:USTF0",1723853949164,7.62881577,137.99,137.77,6.24256125]
["bitfinex-derivatives","SOLF0:USTF0",1723853949165,3.55716125,137.91,137.77,6.24256125]
["bitfinex-derivatives","SOLF0:USTF0",1723853949357,5.44,137.93,137.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853949561,0.05520946,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723853949865,0.05534455,137.83,137.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853950261,0.05534455,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723853950460,0.05534455,137.83,137.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853950664,3.6248,137.9,137.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853950861,5.44,137.93,137.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723853951166,7.62881577,137.99,137.8,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723853951363,5.46,137.98,137.8,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723853951767,5.46,137.98,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723853951956,0.05200399,137.95,137.93,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1723853952158,3.6232,137.96,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723853952671,3.6228,137.97,137.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723853952867,5.46,137.98,137.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723853953267,0.05179217,137.94,137.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723853953460,0.05179217,137.94,137.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723853953668,0.05179217,137.94,137.88,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723853955272,0.05179217,137.94,137.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723853955462,0.05179217,137.94,137.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723853955877,0.05179217,137.94,137.92,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723853957367,0.05179217,137.94,137.93,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723853960076,0.05179217,137.94,137.91,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723853960274,0.05179217,137.94,137.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723853960577,0.05179217,137.94,137.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723853960776,0.05179217,137.94,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723853961183,0.05179217,137.94,137.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723853961483,3.624,137.93,137.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723853961780,0.05150519,137.91,137.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723853961981,0.05150519,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1723853962186,0.05150519,137.91,137.86,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723853962476,0.05150519,137.91,137.9,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723853972481,5.76,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723853972677,1.2902,137.99,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723853972983,3.6227,137.98,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723853973186,3.6227,137.98,137.95,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723853973581,3.67304974,137.98,137.95,3.66950879]
["bitfinex-derivatives","SOLF0:USTF0",1723853974987,0.05034974,137.98,137.95,0.04620879]
["bitfinex-derivatives","SOLF0:USTF0",1723853975187,0.05034974,137.98,137.96,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723853975582,0.05034974,137.98,137.95,0.04620879]
["bitfinex-derivatives","SOLF0:USTF0",1723853975783,0.05034974,137.98,137.97,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723853976487,5.76,138.05,137.95,0.04620879]
["bitfinex-derivatives","SOLF0:USTF0",1723853976688,5.76,138.05,137.95,5.80620879]
["bitfinex-derivatives","SOLF0:USTF0",1723853976987,2.1089,138.08,137.96,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1723853977586,3.6203,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723853977892,0.04872681,138.06,138.01,0.04774286]
["bitfinex-derivatives","SOLF0:USTF0",1723853978081,0.04872681,138.06,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723853978480,9.3795,138.1,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723853978686,0.04986185,138.07,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723853980782,0.04986185,138.07,138.05,3.66881844]
["bitfinex-derivatives","SOLF0:USTF0",1723853980984,0.04986185,138.07,138.05,0.04831844]
["bitfinex-derivatives","SOLF0:USTF0",1723853981388,0.04986185,138.07,138.06,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723853982181,3.6186,138.13,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723853982381,3.6184,138.14,138.06,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723853982781,3.6184,138.14,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723853983291,0.0463801,138.13,138.1,0.04902392]
["bitfinex-derivatives","SOLF0:USTF0",1723853984903,0.0463801,138.13,138.1,3.66822392]
["bitfinex-derivatives","SOLF0:USTF0",1723853985097,0.0463801,138.13,138.1,0.04902392]
["bitfinex-derivatives","SOLF0:USTF0",1723853985996,0.0463801,138.13,138.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723853986886,0.0463801,138.13,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723853988999,3.6174,138.18,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723853989306,3.6173,138.19,138.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723853989598,3.6173,138.19,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723853989804,3.6171,138.19,138.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723853990103,5.72,138.22,138.16,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723853990402,5.72,138.22,138.18,0.04933655]
["bitfinex-derivatives","SOLF0:USTF0",1723853990594,0.05207433,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723853990792,0.05207433,138.2,138.19,0.04859264]
["bitfinex-derivatives","SOLF0:USTF0",1723853991703,3.66887433,138.2,138.19,0.04859264]
["bitfinex-derivatives","SOLF0:USTF0",1723853994004,3.6175,138.18,138.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723853994404,3.6175,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723853994605,3.6175,138.18,138.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723853994899,3.6175,138.18,138.14,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1723853995101,0.05430692,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723853995404,0.05430692,138.17,138.14,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1723853995600,0.05430692,138.17,138.14,2.72301151]
["bitfinex-derivatives","SOLF0:USTF0",1723853995797,0.05430692,138.17,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723854000003,0.05430692,138.17,138.14,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1723854001103,3.6181,138.15,138.14,0.04881151]
["bitfinex-derivatives","SOLF0:USTF0",1723854001800,3.6189,138.13,138.08,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723854002408,3.6189,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854002608,3.6189,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854002797,3.6189,138.12,138.09,3.67470349]
["bitfinex-derivatives","SOLF0:USTF0",1723854003002,0.0526942,138.12,138.09,3.67470349]
["bitfinex-derivatives","SOLF0:USTF0",1723854004512,0.0526942,138.12,138.09,0.05520349]
["bitfinex-derivatives","SOLF0:USTF0",1723854005413,0.0526942,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723854006117,0.0526942,138.12,138.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723854008007,3.6179,138.16,138.09,0.05520349]
["bitfinex-derivatives","SOLF0:USTF0",1723854008206,5.72,138.2,138.09,0.05520349]
["bitfinex-derivatives","SOLF0:USTF0",1723854008415,5.72,138.2,138.08,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723854008806,5.72,138.2,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723854009207,5.72,138.2,138.08,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723854009208,3.6175,138.17,138.16,0.05152143]
["bitfinex-derivatives","SOLF0:USTF0",1723854009412,0.05125401,138.18,138.12,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723854009701,0.05125401,138.18,138.15,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1723854009911,3.6178,138.16,138.15,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1723854013309,3.6176,138.17,138.15,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1723854013505,0.05125401,138.18,138.15,3.67257136]
["bitfinex-derivatives","SOLF0:USTF0",1723854013909,3.66865401,138.18,138.15,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1723854014509,0.05125401,138.18,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723854015511,0.05125401,138.18,138.17,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723854016108,33.29,138.26,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723854017215,3.6162,138.23,138.21,0.05538753]
["bitfinex-derivatives","SOLF0:USTF0",1723854019521,3.616,138.23,138.21,0.05538753]
["bitfinex-derivatives","SOLF0:USTF0",1723854020317,3.6162,138.22,138.21,0.05538753]
["bitfinex-derivatives","SOLF0:USTF0",1723854022921,3.6175,138.18,138.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723854024038,3.6175,138.17,138.16,0.05407692]
["bitfinex-derivatives","SOLF0:USTF0",1723854024529,3.6187,138.13,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723854025716,0.05026276,138.13,138.1,3.66504827]
["bitfinex-derivatives","SOLF0:USTF0",1723854025921,0.05026276,138.13,138.1,0.04564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854026323,3.66896276,138.13,138.1,0.04564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854026730,0.05026276,138.13,138.1,0.04564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854027724,0.05026276,138.13,138.1,27.83564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854028726,0.05026276,138.13,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723854029533,0.05026276,138.13,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723854029829,0.05026276,138.13,138.1,27.83564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854030017,0.05026276,138.13,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723854030921,0.05026276,138.13,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723854036527,0.05026276,138.13,138.12,31.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723854036827,0.05026276,138.13,138.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1723854038025,0.05026276,138.13,138.12,31.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723854038922,0.05026276,138.13,138.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1723854039132,0.05026276,138.13,138.1,27.83564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854040127,0.05026276,138.13,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723854041233,0.05026276,138.13,138.1,27.83564827]
["bitfinex-derivatives","SOLF0:USTF0",1723854041826,0.05026276,138.13,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723854043638,0.05026276,138.13,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723854043934,33.03,138.2,138.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1723854044942,3.6178,138.16,138.15,0.05347919]
["bitfinex-derivatives","SOLF0:USTF0",1723854051944,27.84948375,138.17,137.99,71.94128709]
["bitfinex-derivatives","SOLF0:USTF0",1723854052247,27.8,138.15,138.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1723854052425,3.6193,138.11,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723854052830,36.69435034,138.15,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723854053232,0.05084528,138.11,138.08,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1723854055840,3.6195,138.1,138.08,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1723854056435,3.6196,138.09,138.08,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1723854057734,3.6196,138.09,138.01,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723854057735,5.24,138.09,138.01,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723854057945,5.24,138.09,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723854058442,3.6206,138.06,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723854058641,5.24,138.09,138.03,0.0496433]
["bitfinex-derivatives","SOLF0:USTF0",1723854058838,3.67276701,138.05,138.03,0.0496433]
["bitfinex-derivatives","SOLF0:USTF0",1723854059238,0.05186701,138.05,138.03,0.0496433]
["bitfinex-derivatives","SOLF0:USTF0",1723854060146,0.05186701,138.05,138.03,3.6707433]
["bitfinex-derivatives","SOLF0:USTF0",1723854061544,0.05186701,138.05,138.03,0.0496433]
["bitfinex-derivatives","SOLF0:USTF0",1723854062344,0.05186701,138.05,138.03,3.6708433]
["bitfinex-derivatives","SOLF0:USTF0",1723854063236,0.05186701,138.05,138.04,31.421]
["bitfinex-derivatives","SOLF0:USTF0",1723854063436,0.05186701,138.05,138.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1723854064743,0.05186701,138.05,138.04,31.421]
["bitfinex-derivatives","SOLF0:USTF0",1723854065149,3.6199,138.08,138.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1723854065553,3.6198,138.09,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723854066047,3.62,138.08,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723854066249,3.67157798,138.08,138.06,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1723854067849,3.6202,138.07,138.06,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1723854070050,3.67157798,138.08,138.06,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1723854071257,0.05157798,138.08,138.06,0.05443576]
["bitfinex-derivatives","SOLF0:USTF0",1723854071556,5.02,138.15,138.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1723854071850,5.02,138.15,138.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723854071851,3.619,138.12,138.09,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723854072456,5.02,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1723854072654,5.02,138.15,138.06,48.12650807]
["bitfinex-derivatives","SOLF0:USTF0",1723854072655,13.2786,138.18,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1723854072847,0.04893907,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1723854073249,0.04893907,138.14,138.12,0.05097509]
["bitfinex-derivatives","SOLF0:USTF0",1723854073744,3.66743907,138.14,138.12,0.05097509]
["bitfinex-derivatives","SOLF0:USTF0",1723854074345,3.6186,138.13,138.12,0.05097509]
["bitfinex-derivatives","SOLF0:USTF0",1723854075158,0.04893907,138.14,138.07,3.59569165]
["bitfinex-derivatives","SOLF0:USTF0",1723854075159,3.7177389,138.14,138.07,3.59569165]
["bitfinex-derivatives","SOLF0:USTF0",1723854075355,5.06893907,138.14,138.07,3.59569165]
["bitfinex-derivatives","SOLF0:USTF0",1723854075560,8.76850224,138.14,138.07,3.59569165]
["bitfinex-derivatives","SOLF0:USTF0",1723854075762,5.06893907,138.14,138.05,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1723854075948,27.81,138.17,138.07,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1723854076153,3.67411342,138.13,138.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1723854076752,0.05541342,138.13,138.11,27.86555207]
["bitfinex-derivatives","SOLF0:USTF0",1723854077063,31.51619605,138.22,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723854077249,3.6174,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723854077864,1.6953,138.23,138.15,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1723854078461,1.6953,138.23,138.18,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854078462,0.04886285,138.2,138.18,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854079052,3.66576285,138.2,138.18,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854080065,3.617,138.19,138.18,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854080949,3.66576285,138.2,138.18,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854081458,0.04886285,138.2,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723854081654,0.04886285,138.2,138.18,0.05397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854082562,0.04886285,138.2,138.18,3.67117774]
["bitfinex-derivatives","SOLF0:USTF0",1723854085149,0.04886285,138.2,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723854085350,5.02,138.26,138.18,27.86397774]
["bitfinex-derivatives","SOLF0:USTF0",1723854085556,5.02,138.26,138.18,29.25247774]
["bitfinex-derivatives","SOLF0:USTF0",1723854085762,3.616,138.24,138.2,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723854086158,5.02,138.26,138.2,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1723854086463,3.6156,138.25,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723854086665,0.04814186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854088858,0.04814186,138.24,138.22,3.66381798]
["bitfinex-derivatives","SOLF0:USTF0",1723854089657,3.66404186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854090858,0.04814186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854091559,0.04814186,138.24,138.22,3.66381798]
["bitfinex-derivatives","SOLF0:USTF0",1723854095672,3.66394186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854096376,0.04814186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854097268,3.66384186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854097777,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854102984,0.04814186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854104385,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854105587,3.66394186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854105970,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854106774,3.66394186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854107177,3.66394186,138.24,138.22,3.66381798]
["bitfinex-derivatives","SOLF0:USTF0",1723854107374,3.66394186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854110287,0.04814186,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854110487,3.5482218,138.29,138.22,27.85761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854110785,4.88,138.29,138.22,27.85761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854110988,3.6152,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723854111180,3.6152,138.26,138.22,27.85761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854111388,8.46497641,138.29,138.22,27.85761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854111589,3.6153,138.26,138.22,31.47361798]
["bitfinex-derivatives","SOLF0:USTF0",1723854112381,3.6153,138.26,138.22,27.85761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854112581,3.6153,138.26,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723854114887,3.6153,138.26,138.22,31.47371798]
["bitfinex-derivatives","SOLF0:USTF0",1723854115088,0.05530936,138.27,138.22,27.85761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854115391,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854117592,3.66378175,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854120787,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854121497,3.66378175,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854124405,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854130524,3.66378175,138.24,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854131723,3.616,138.23,138.22,0.04761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854134710,0.04798175,138.24,138.22,27.81761798]
["bitfinex-derivatives","SOLF0:USTF0",1723854135317,0.04798175,138.24,138.22,31.43371798]
["bitfinex-derivatives","SOLF0:USTF0",1723854136827,0.04798175,138.24,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723854137322,0.04798175,138.24,138.23,31.386]
["bitfinex-derivatives","SOLF0:USTF0",1723854137530,74.17090135,138.29,138.24,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723854138029,3.6151,138.27,138.24,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723854138624,3.66465821,138.27,138.24,3.66275436]
["bitfinex-derivatives","SOLF0:USTF0",1723854140122,3.66465821,138.27,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854140719,3.6152,138.26,138.24,0.04715436]
["bitfinex-derivatives","SOLF0:USTF0",1723854141220,3.6152,138.26,138.24,11.14715436]
["bitfinex-derivatives","SOLF0:USTF0",1723854147028,3.66455821,138.27,138.24,14.76265436]
["bitfinex-derivatives","SOLF0:USTF0",1723854147233,3.66455821,138.27,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854147727,0.04955821,138.27,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854148529,0.04955821,138.27,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723854148836,4.7,138.34,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854149031,4.7,138.34,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854149428,4.7,138.34,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854149636,3.66806784,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854149830,0.04967804,138.35,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854150135,0.04967804,138.35,138.32,0.04914708]
["bitfinex-derivatives","SOLF0:USTF0",1723854150339,3.66257804,138.35,138.32,14.76264708]
["bitfinex-derivatives","SOLF0:USTF0",1723854150641,0.04967804,138.35,138.32,14.76264708]
["bitfinex-derivatives","SOLF0:USTF0",1723854151138,3.6131,138.34,138.32,11.14914708]
["bitfinex-derivatives","SOLF0:USTF0",1723854153044,3.66267804,138.35,138.32,11.14914708]
["bitfinex-derivatives","SOLF0:USTF0",1723854153252,0.04967804,138.35,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854153540,0.04967804,138.35,138.33,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1723854159347,0.04967804,138.35,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854160641,0.04967804,138.35,138.32,0.04914708]
["bitfinex-derivatives","SOLF0:USTF0",1723854161248,3.6134,138.33,138.32,0.04914708]
["bitfinex-derivatives","SOLF0:USTF0",1723854175257,0.04967804,138.35,138.32,11.14914708]
["bitfinex-derivatives","SOLF0:USTF0",1723854175449,0.04967804,138.35,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854176955,3.66247804,138.35,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854179957,0.04967804,138.35,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854180348,0.04967804,138.35,138.34,14.7131]
["bitfinex-derivatives","SOLF0:USTF0",1723854181853,4.6,138.41,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723854182041,4.6,138.41,138.35,14.7127]
["bitfinex-derivatives","SOLF0:USTF0",1723854182953,0.04700184,138.39,138.37,0.05061027]
["bitfinex-derivatives","SOLF0:USTF0",1723854183354,3.6123,138.38,138.37,0.05061027]
["bitfinex-derivatives","SOLF0:USTF0",1723854186159,3.6132,138.34,138.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723854186458,11.1,138.39,138.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854186859,11.1,138.39,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723854187253,0.05070346,138.37,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854188160,3.6128,138.36,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854188860,0.05070346,138.37,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854190866,3.6126,138.36,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854195458,3.66310346,138.37,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854195659,3.66310346,138.37,138.35,11.14876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854196156,0.05070346,138.37,138.35,14.76156648]
["bitfinex-derivatives","SOLF0:USTF0",1723854198672,3.66300346,138.37,138.35,14.76156648]
["bitfinex-derivatives","SOLF0:USTF0",1723854198973,0.05070346,138.37,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854199771,3.66310346,138.37,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854201972,3.6126,138.36,138.35,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854203480,3.66310346,138.37,138.35,11.14876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854208892,0.05070346,138.37,138.35,11.14876648]
["bitfinex-derivatives","SOLF0:USTF0",1723854209089,0.05070346,138.37,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854212389,0.05070346,138.37,138.36,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1723854213204,0.05070346,138.37,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723854213501,0.05070346,138.37,138.36,14.7126]
["bitfinex-derivatives","SOLF0:USTF0",1723854216202,3.6114,138.41,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854216393,3.62077555,138.43,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854216993,3.6115,138.4,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854220605,3.66241691,138.41,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854220809,0.05101691,138.41,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854221305,3.6115,138.4,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854223310,0.05101691,138.41,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854223494,0.05101691,138.41,138.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854224504,0.05101691,138.41,138.4,14.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723854231109,3.6107,138.44,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723854231311,3.6107,138.44,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854232108,68.14396897,138.46,138.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854232308,0.05212992,138.45,138.42,0.05567826]
["bitfinex-derivatives","SOLF0:USTF0",1723854233513,0.05212992,138.45,138.44,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723854233811,0.05212992,138.45,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854234405,0.05212992,138.45,138.44,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723854236014,0.05212992,138.45,138.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854236610,0.05212992,138.45,138.44,14.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723854240813,3.6096,138.48,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723854241013,3.6096,138.48,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854243621,3.6097,138.47,138.46,0.05127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854243914,3.6097,138.47,138.46,11.15127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854244218,3.6096,138.48,138.46,11.15127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854244417,3.6096,138.48,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854247018,0.0521733,138.49,138.47,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1723854247324,0.0521733,138.49,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854247721,3.6094,138.48,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854248420,3.6615733,138.49,138.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854248823,3.6096,138.48,138.46,0.05127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854249008,3.6096,138.48,138.46,11.15127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854250428,3.6097,138.47,138.46,0.05127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854252022,3.6096,138.48,138.46,11.15127667]
["bitfinex-derivatives","SOLF0:USTF0",1723854253331,0.0521733,138.49,138.48,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723854253538,0.0521733,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854254734,0.0521733,138.49,138.48,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723854255040,0.0521733,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854255216,0.0521733,138.49,138.48,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723854256125,0.0521733,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854256829,0.0521733,138.49,138.48,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723854258422,3.6095,138.48,138.46,1.35107667]
["bitfinex-derivatives","SOLF0:USTF0",1723854258623,0.0521733,138.49,138.46,12.45107667]
["bitfinex-derivatives","SOLF0:USTF0",1723854259027,3.6614733,138.49,138.46,16.06107667]
["bitfinex-derivatives","SOLF0:USTF0",1723854259619,3.6614733,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854259817,0.0521733,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854267235,0.0521733,138.49,138.48,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723854269232,0.0521733,138.49,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854270226,0.0521733,138.49,138.48,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723854272433,73.20813527,138.56,138.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854272630,73.20813527,138.56,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854273434,3.6081,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854298654,0.05400725,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854298860,0.05400725,138.55,138.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854299550,0.05400725,138.55,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854300153,3.6081,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854301053,3.6084,138.53,138.51,1.32536396]
["bitfinex-derivatives","SOLF0:USTF0",1723854301255,0.05400725,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854301862,3.6084,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854302059,0.05400725,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854302249,3.608,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854302956,0.05400725,138.55,138.51,1.32536396]
["bitfinex-derivatives","SOLF0:USTF0",1723854303148,0.05400725,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854303348,3.6081,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854304458,3.6081,138.53,138.51,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854304648,0.05400725,138.55,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854305056,3.6081,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854305461,3.6081,138.53,138.51,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854305765,3.6081,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854306063,3.6084,138.52,138.51,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854306260,3.6084,138.52,138.51,11.14796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854306766,3.6083,138.53,138.51,11.14796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854306972,3.6083,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854308562,3.608,138.54,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854308754,3.608,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854309158,3.66170725,138.55,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854310252,3.6079,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854310452,0.05400725,138.55,138.52,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723854310665,0.05400725,138.55,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854310870,3.6081,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854312161,3.6084,138.52,138.51,4.50796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854312364,3.6084,138.52,138.51,15.60796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854312765,3.6084,138.52,138.51,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854313370,3.6083,138.53,138.51,11.14796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854313566,3.6083,138.53,138.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854313974,3.6084,138.52,138.51,0.04796396]
["bitfinex-derivatives","SOLF0:USTF0",1723854320669,3.609,138.5,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854321971,3.66294387,138.51,138.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854322170,3.66294387,138.51,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854323578,0.05414387,138.51,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854323875,4.46,138.57,138.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854324073,4.46,138.57,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854324281,3.6079,138.54,138.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854324576,4.46,138.57,138.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854324771,0.04875398,138.55,138.53,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1723854325379,3.6079,138.54,138.53,0.05055421]
["bitfinex-derivatives","SOLF0:USTF0",1723854326874,11.14875398,138.55,138.47,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1723854327075,11.1,138.55,138.47,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1723854327578,3.6094,138.49,138.47,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1723854327780,3.66375045,138.49,138.47,13.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1723854327983,0.05435045,138.49,138.47,13.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1723854328283,3.6094,138.48,138.47,13.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1723854330677,3.6094,138.48,138.47,0.05048978]
["bitfinex-derivatives","SOLF0:USTF0",1723854332069,11.1,138.48,138.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854332289,11.1,138.46,138.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723854332587,3.6118,138.39,138.38,12.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723854332885,4.46,138.42,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854333086,4.51354104,138.41,138.38,0.04723296]
["bitfinex-derivatives","SOLF0:USTF0",1723854334387,11.1,138.4,138.3,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1723854334585,11.1,138.4,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854334790,3.6129,138.35,138.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854335587,3.6129,138.35,138.33,11.15448331]
["bitfinex-derivatives","SOLF0:USTF0",1723854335588,3.66312763,138.35,138.33,11.15448331]
["bitfinex-derivatives","SOLF0:USTF0",1723854336183,3.6131,138.34,138.33,0.05448331]
["bitfinex-derivatives","SOLF0:USTF0",1723854345388,3.66322763,138.35,138.33,0.05448331]
["bitfinex-derivatives","SOLF0:USTF0",1723854345589,7.2227,138.41,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854345797,4.52,138.4,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854346588,3.6123,138.37,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854347789,3.6126,138.36,138.35,11.15403514]
["bitfinex-derivatives","SOLF0:USTF0",1723854349378,3.6126,138.36,138.35,0.05403514]
["bitfinex-derivatives","SOLF0:USTF0",1723854350893,4.52,138.36,138.3,15.2004]
["bitfinex-derivatives","SOLF0:USTF0",1723854351092,11.1,138.35,138.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723854351394,3.6139,138.31,138.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723854352490,3.6139,138.31,138.3,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1723854354393,3.66257819,138.32,138.3,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1723854354693,0.04887819,138.32,138.3,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1723854355997,3.6139,138.31,138.3,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1723854357600,3.6139,138.31,138.3,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723854357989,3.6141,138.3,138.29,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854360504,3.614,138.31,138.29,11.15421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854360694,3.614,138.31,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854366212,3.6141,138.3,138.29,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854368804,3.6141,138.3,138.29,11.15421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854370611,3.6141,138.3,138.29,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854371917,0.04887819,138.32,138.29,11.15421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854372217,0.04887819,138.32,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854373014,0.04887819,138.32,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854373618,3.6139,138.31,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854375718,3.6141,138.3,138.29,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1723854377309,3.6152,138.26,138.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1723854383710,3.6155,138.25,138.24,11.14988426]
["bitfinex-derivatives","SOLF0:USTF0",1723854388326,3.6162,138.22,138.21,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723854388521,11.1,138.26,138.19,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1723854388726,11.1,138.26,138.19,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854389522,3.6166,138.21,138.19,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854389823,3.6166,138.21,138.19,11.15404229]
["bitfinex-derivatives","SOLF0:USTF0",1723854392332,3.6164,138.22,138.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854393325,0.04897539,138.24,138.2,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1723854393630,0.04897539,138.24,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723854394733,0.04897539,138.24,138.23,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1723854397931,0.04897539,138.24,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723854398927,0.04897539,138.24,138.22,14.76934124]
["bitfinex-derivatives","SOLF0:USTF0",1723854400935,0.04897539,138.24,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723854401125,0.04897539,138.24,138.23,14.716]
["bitfinex-derivatives","SOLF0:USTF0",1723854402132,0.04897539,138.24,138.22,11.15324124]
["bitfinex-derivatives","SOLF0:USTF0",1723854402332,0.04897539,138.24,138.22,0.05324124]
["bitfinex-derivatives","SOLF0:USTF0",1723854402542,3.616,138.23,138.22,0.05324124]
["bitfinex-derivatives","SOLF0:USTF0",1723854403633,11.1,138.23,138.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723854403840,11.1,138.19,138.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723854404141,3.6186,138.13,138.09,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723854404438,15.64,138.17,138.09,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723854404637,0.05047599,138.12,138.1,0.05409282]
["bitfinex-derivatives","SOLF0:USTF0",1723854405035,3.6186,138.13,138.1,0.05409282]
["bitfinex-derivatives","SOLF0:USTF0",1723854405339,0.04840048,138.12,138.1,0.05409282]
["bitfinex-derivatives","SOLF0:USTF0",1723854408325,0.04840048,138.12,138.1,27.86409282]
["bitfinex-derivatives","SOLF0:USTF0",1723854408527,0.04840048,138.12,138.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1723854408528,28.92,138.11,137.86,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1723854408731,3.6238,137.93,137.84,30.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723854409038,27.81,137.94,137.84,30.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723854409233,3.6245,137.91,137.86,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723854409638,5.92,137.94,137.84,30.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723854409945,0.05536075,137.9,137.87,0.05357395]
["bitfinex-derivatives","SOLF0:USTF0",1723854410438,27.81,137.93,137.84,30.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723854410643,3.624,137.93,137.87,31.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723854410840,0.05042687,137.9,137.87,31.48472408]
["bitfinex-derivatives","SOLF0:USTF0",1723854411046,0.05042687,137.9,137.87,27.85932408]
["bitfinex-derivatives","SOLF0:USTF0",1723854411552,0.05042687,137.9,137.88,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1723854411738,0.05042687,137.9,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723854411937,0.05042687,137.9,137.87,34.86932408]
["bitfinex-derivatives","SOLF0:USTF0",1723854413848,0.05042687,137.9,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723854416139,0.05042687,137.9,137.89,38.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723854422250,0.05042687,137.9,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723854422851,0.05042687,137.9,137.87,34.86932408]
["bitfinex-derivatives","SOLF0:USTF0",1723854423648,0.05042687,137.9,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723854424446,9.5437,137.94,137.91,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723854424759,5.92,138.04,137.93,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1723854425053,3.6212,138.04,138.0,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723854425260,3.6212,138.04,137.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854425261,5.92,138.06,137.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854425454,34.82,138.09,137.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854425653,0.04715807,138.03,138.01,0.04786829]
["bitfinex-derivatives","SOLF0:USTF0",1723854425855,6.24,138.06,138.01,0.04786829]
["bitfinex-derivatives","SOLF0:USTF0",1723854426059,0.05149081,138.03,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723854426260,0.05040588,138.04,138.01,0.04726517]
["bitfinex-derivatives","SOLF0:USTF0",1723854426447,34.82,138.12,138.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854426646,3.621,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723854426852,34.82,138.07,137.96,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854427062,0.0527918,138.04,138.01,0.04605646]
["bitfinex-derivatives","SOLF0:USTF0",1723854427755,0.0527918,138.04,138.03,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723854430347,3.6198,138.09,138.06,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723854430654,6.24,138.12,138.02,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854430863,6.24,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854431051,41.06,138.14,138.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854431446,44.6785,138.14,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723854431656,41.06,138.14,138.04,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854432160,0.04788277,138.1,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854432763,3.6186,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854432949,0.0533842,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854433153,0.0533842,138.11,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723854441665,0.0533842,138.11,138.09,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723854442564,0.0533842,138.11,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723854446465,27.8733842,138.11,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854446870,3.6196,138.09,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854449667,3.6195,138.1,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854452474,31.4926842,138.11,138.08,3.670231]
["bitfinex-derivatives","SOLF0:USTF0",1723854452672,3.6726842,138.11,138.08,3.670231]
["bitfinex-derivatives","SOLF0:USTF0",1723854455671,27.8733842,138.11,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854456167,3.6196,138.09,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854458976,0.0533842,138.11,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854459474,3.6726842,138.11,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854459681,0.0533842,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854459872,0.0533842,138.11,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854460971,0.0533842,138.11,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723854463684,0.0533842,138.11,138.09,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1723854464073,0.0533842,138.11,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723854464273,0.0533842,138.11,138.09,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723854464675,0.0533842,138.11,138.09,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723854465278,3.6724842,138.11,138.09,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723854465980,0.0533842,138.11,138.08,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1723854467886,33.72,138.1,137.95,31.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723854468182,3.6215,138.02,137.95,31.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723854468686,3.6215,138.02,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723854468882,0.05075355,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723854471581,0.05075355,138.0,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723854472581,0.05075355,138.0,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723854473589,0.05075355,138.0,137.97,3.67595334]
["bitfinex-derivatives","SOLF0:USTF0",1723854473779,0.05075355,138.0,137.97,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1723854474287,0.05075355,138.0,137.97,3.67595334]
["bitfinex-derivatives","SOLF0:USTF0",1723854474882,0.05075355,138.0,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723854475081,3.6216,138.02,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723854475283,5.92,138.06,137.99,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723854475481,3.6214,138.03,137.99,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723854475880,33.74,138.09,137.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854476080,3.6211,138.04,137.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854476284,0.04701931,138.05,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723854476683,3.6211,138.04,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854477082,3.6212,138.03,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854477281,31.4412,138.03,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854478388,3.6212,138.03,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854480788,27.86701931,138.05,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854480988,0.04701931,138.05,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854481393,3.66791931,138.05,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854481895,3.66791931,138.05,138.02,3.6716504]
["bitfinex-derivatives","SOLF0:USTF0",1723854482095,3.621,138.04,138.02,3.6716504]
["bitfinex-derivatives","SOLF0:USTF0",1723854486385,3.621,138.04,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854486591,27.86701931,138.05,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854486997,3.6212,138.03,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854492805,3.6211,138.04,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854493003,27.86701931,138.05,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854493509,3.6212,138.03,138.02,0.0503504]
["bitfinex-derivatives","SOLF0:USTF0",1723854493693,27.82,138.03,137.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723854493998,27.82,138.03,137.95,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1723854494197,3.6224,137.99,137.95,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723854494398,3.6224,137.99,137.95,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1723854494602,3.6224,137.99,137.96,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723854494791,3.67792214,137.99,137.96,3.67456561]
["bitfinex-derivatives","SOLF0:USTF0",1723854496715,0.05552214,137.99,137.97,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723854501324,0.05552214,137.99,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723854501625,33.44,138.06,137.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854501807,3.6213,138.03,138.0,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723854502415,27.82,138.06,137.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854502612,0.05371413,138.03,138.0,0.05278181]
["bitfinex-derivatives","SOLF0:USTF0",1723854503920,7.2352,138.17,138.0,27.87278181]
["bitfinex-derivatives","SOLF0:USTF0",1723854504129,27.82,138.12,138.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854504316,31.39201308,138.12,138.02,31.43693039]
["bitfinex-derivatives","SOLF0:USTF0",1723854504919,27.82,138.12,138.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854505121,5.62,138.15,138.06,0.04645811]
["bitfinex-derivatives","SOLF0:USTF0",1723854505122,0.0474539,138.08,138.06,0.04645811]
["bitfinex-derivatives","SOLF0:USTF0",1723854505314,27.82,138.13,138.02,31.52278041]
["bitfinex-derivatives","SOLF0:USTF0",1723854505511,0.05034827,138.08,138.06,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1723854505729,3.6195,138.1,138.06,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1723854505924,0.04978307,138.08,138.06,0.05568767]
["bitfinex-derivatives","SOLF0:USTF0",1723854506113,0.04978307,138.08,138.06,3.67598767]
["bitfinex-derivatives","SOLF0:USTF0",1723854506816,0.04978307,138.08,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723854515637,3.6189,138.12,138.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723854515827,3.6187,138.13,138.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723854516339,3.6187,138.13,138.07,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1723854516527,3.6187,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723854516837,3.67316362,138.12,138.1,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1723854517429,3.6191,138.11,138.1,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1723854517633,27.82,138.11,137.85,360.43940636]
["bitfinex-derivatives","SOLF0:USTF0",1723854517825,27.82,138.06,137.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854518525,3.6211,138.04,137.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723854518727,0.05552549,138.02,138.0,0.04671783]
["bitfinex-derivatives","SOLF0:USTF0",1723854519131,0.05552549,138.02,138.0,3.66851783]
["bitfinex-derivatives","SOLF0:USTF0",1723854519527,0.05552549,138.02,138.0,0.04671783]
["bitfinex-derivatives","SOLF0:USTF0",1723854519724,0.05552549,138.02,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854527334,0.05552549,138.02,138.0,6.64291783]
["bitfinex-derivatives","SOLF0:USTF0",1723854527539,0.05552549,138.02,138.0,1.34291783]
["bitfinex-derivatives","SOLF0:USTF0",1723854528444,0.05552549,138.02,138.0,4.96481783]
["bitfinex-derivatives","SOLF0:USTF0",1723854528649,0.05552549,138.02,138.0,1.34291783]
["bitfinex-derivatives","SOLF0:USTF0",1723854529849,0.05552549,138.02,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854532850,0.05552549,138.02,138.0,1.34291783]
["bitfinex-derivatives","SOLF0:USTF0",1723854533447,0.05552549,138.02,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854540264,11.12,138.09,138.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723854540457,5.3,138.1,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723854540458,16.42,138.1,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723854540962,3.62,138.08,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723854541356,0.0525724,138.07,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854541557,0.0525724,138.07,138.04,3.66986622]
["bitfinex-derivatives","SOLF0:USTF0",1723854541862,3.6727724,138.07,138.04,3.66986622]
["bitfinex-derivatives","SOLF0:USTF0",1723854542057,11.1725724,138.07,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854542262,3.6207,138.05,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854544267,3.6206,138.06,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854544467,11.1725724,138.07,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854544870,3.6206,138.06,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854545370,3.6207,138.05,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854545961,3.6206,138.06,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854546571,3.6204,138.06,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854548768,3.6207,138.05,138.04,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854549272,0.0525724,138.07,138.04,11.16896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854549665,0.0525724,138.07,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723854550460,0.0525724,138.07,138.04,11.16896622]
["bitfinex-derivatives","SOLF0:USTF0",1723854550461,0.0525724,138.07,138.06,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723854550971,0.0525724,138.07,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723854552266,0.0525724,138.07,138.06,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723854552767,11.12,138.13,138.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723854552968,3.6195,138.1,138.04,12.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723854553272,3.6195,138.1,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723854553468,3.6195,138.1,138.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723854553663,3.66978645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854553858,0.05008645,138.09,138.06,3.66809639]
["bitfinex-derivatives","SOLF0:USTF0",1723854554061,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854554465,0.05008645,138.09,138.06,3.66809639]
["bitfinex-derivatives","SOLF0:USTF0",1723854554865,3.66978645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854556568,3.66978645,138.09,138.06,3.66819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854558067,0.05008645,138.09,138.06,3.66819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854558673,0.05008645,138.09,138.07,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723854559372,0.05008645,138.09,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723854559773,0.05008645,138.09,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854561878,0.05008645,138.09,138.06,14.78819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854562077,0.05008645,138.09,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854562879,0.05008645,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723854563272,0.05008645,138.09,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854563572,0.05008645,138.09,138.06,14.78819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854563774,3.66978645,138.09,138.06,3.66819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854563974,3.66978645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854564273,3.66978645,138.09,138.06,3.66819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854565184,0.05008645,138.09,138.06,3.66819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854565687,0.05008645,138.09,138.06,14.78819639]
["bitfinex-derivatives","SOLF0:USTF0",1723854565981,0.05008645,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723854566182,0.05008645,138.09,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854567068,0.05008645,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723854567469,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854568178,3.66988645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854568486,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854568685,3.6199,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854575071,3.66988645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854575476,3.66988645,138.09,138.06,3.66829639]
["bitfinex-derivatives","SOLF0:USTF0",1723854576071,3.66988645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854576682,3.6199,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854577281,3.6202,138.07,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854577482,11.17008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854577785,3.62,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854580684,3.6202,138.07,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854581188,3.62,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854584697,3.62,138.08,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854584903,3.66978645,138.09,138.06,14.78829639]
["bitfinex-derivatives","SOLF0:USTF0",1723854586184,3.62,138.08,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854587803,0.05008645,138.09,138.06,11.16789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854588704,0.05008645,138.09,138.07,14.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723854591499,0.05008645,138.09,138.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723854592700,3.66978645,138.09,138.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723854592889,3.66978645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854592890,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854593387,3.62,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854593588,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854594204,3.66988645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854594597,3.66988645,138.09,138.06,14.78829639]
["bitfinex-derivatives","SOLF0:USTF0",1723854595309,0.05008645,138.09,138.06,14.78829639]
["bitfinex-derivatives","SOLF0:USTF0",1723854597305,3.66988645,138.09,138.06,14.78829639]
["bitfinex-derivatives","SOLF0:USTF0",1723854597498,3.66988645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854598405,3.6199,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854598705,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854598910,3.66988645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854599108,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854599601,0.05008645,138.09,138.06,14.78829639]
["bitfinex-derivatives","SOLF0:USTF0",1723854600199,0.05008645,138.09,138.07,14.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723854600612,0.05008645,138.09,138.07,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723854601493,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854602308,8.93602032,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854602514,3.6202,138.08,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854602705,0.05008645,138.09,138.06,0.04789639]
["bitfinex-derivatives","SOLF0:USTF0",1723854602910,11.12,138.07,138.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723854603205,16.43581044,138.06,138.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723854603408,11.12,138.04,138.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723854603601,11.12,138.04,137.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723854603602,11.12,138.02,137.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723854603906,3.6224,137.99,137.98,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1723854604102,11.12,137.99,137.94,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723854604511,11.12,137.97,137.9,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723854604708,4.66,137.99,137.9,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723854604709,11.12,137.96,137.9,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723854605011,3.6239,137.93,137.9,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723854605510,3.67147354,137.93,137.9,1.43398689]
["bitfinex-derivatives","SOLF0:USTF0",1723854606012,3.6241,137.92,137.9,1.43398689]
["bitfinex-derivatives","SOLF0:USTF0",1723854606512,0.04757354,137.93,137.9,1.43398689]
["bitfinex-derivatives","SOLF0:USTF0",1723854607011,0.04757354,137.93,137.9,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1723854607817,3.6243,137.92,137.9,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1723854608011,0.04757354,137.93,137.9,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1723854608516,0.04757354,137.93,137.9,3.67178689]
["bitfinex-derivatives","SOLF0:USTF0",1723854608717,0.04757354,137.93,137.9,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1723854609416,0.04757354,137.93,137.9,3.67178689]
["bitfinex-derivatives","SOLF0:USTF0",1723854609612,0.04757354,137.93,137.9,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1723854609819,0.04757354,137.93,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854610021,73.103391,138.0,137.91,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854610207,73.103391,138.0,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854610410,73.103391,138.0,137.93,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723854610717,73.103391,138.0,137.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854610916,3.6227,137.98,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723854611224,3.67787623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854613325,3.6228,137.97,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854613616,0.05517623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854614617,3.67787623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854614817,0.05517623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854615216,3.6229,137.97,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854616028,3.623,137.96,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854616214,0.05517623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854616415,3.6229,137.97,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854617515,3.67777623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854619820,3.67777623,137.98,137.95,3.67600324]
["bitfinex-derivatives","SOLF0:USTF0",1723854620020,3.67777623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854620421,3.6228,137.97,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854623727,0.05517623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854625728,3.67777623,137.98,137.95,0.05270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854626719,3.67777623,137.98,137.95,3.67600324]
["bitfinex-derivatives","SOLF0:USTF0",1723854627320,0.05517623,137.98,137.95,3.67600324]
["bitfinex-derivatives","SOLF0:USTF0",1723854628119,3.67777623,137.98,137.95,3.67600324]
["bitfinex-derivatives","SOLF0:USTF0",1723854629127,0.05517623,137.98,137.95,3.67600324]
["bitfinex-derivatives","SOLF0:USTF0",1723854629627,0.05517623,137.98,137.95,27.90270324]
["bitfinex-derivatives","SOLF0:USTF0",1723854629929,67.08126965,138.04,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854629930,71.54866965,138.04,137.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854630132,66.96866965,138.04,137.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854630526,3.6213,138.03,138.0,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723854630937,66.96866965,138.04,137.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854631432,0.0534082,138.03,138.0,3.67513496]
["bitfinex-derivatives","SOLF0:USTF0",1723854632735,3.6747082,138.03,138.0,3.67513496]
["bitfinex-derivatives","SOLF0:USTF0",1723854633230,0.0534082,138.03,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854633634,0.0534082,138.03,138.0,27.90323496]
["bitfinex-derivatives","SOLF0:USTF0",1723854633834,3.6201,138.08,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854634035,32.43,138.1,138.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854634334,32.43,138.1,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723854634726,3.6202,138.07,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723854634923,3.6202,138.07,138.05,0.04985007]
["bitfinex-derivatives","SOLF0:USTF0",1723854636429,0.0513281,138.08,138.05,0.04985007]
["bitfinex-derivatives","SOLF0:USTF0",1723854636935,3.6202,138.07,138.05,0.04985007]
["bitfinex-derivatives","SOLF0:USTF0",1723854637435,3.6204,138.06,138.05,0.04985007]
["bitfinex-derivatives","SOLF0:USTF0",1723854638735,3.6203,138.07,138.05,0.04985007]
["bitfinex-derivatives","SOLF0:USTF0",1723854638935,27.85,138.06,137.9,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1723854639136,27.85,138.06,137.86,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723854639137,27.85,138.04,137.96,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1723854639641,3.6219,138.01,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723854640043,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854641130,0.05270186,138.0,137.98,3.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1723854642038,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854642939,0.05270186,138.0,137.98,3.67436801]
["bitfinex-derivatives","SOLF0:USTF0",1723854644140,0.05270186,138.0,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723854644842,0.05270186,138.0,137.98,3.67456801]
["bitfinex-derivatives","SOLF0:USTF0",1723854648346,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854649750,3.67480186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854649955,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854650354,3.6223,137.99,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854653655,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854655161,0.05270186,138.0,137.98,3.67446801]
["bitfinex-derivatives","SOLF0:USTF0",1723854655362,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854656877,3.67470186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854657372,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854659569,0.05270186,138.0,137.98,3.67436801]
["bitfinex-derivatives","SOLF0:USTF0",1723854660261,0.05270186,138.0,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723854660867,0.05270186,138.0,137.98,3.67446801]
["bitfinex-derivatives","SOLF0:USTF0",1723854661467,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854661863,3.6223,137.99,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854662467,31.52470186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854662976,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854664768,0.05270186,138.0,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723854664971,0.05270186,138.0,137.98,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1723854664972,27.85,138.08,137.98,31.55920664]
["bitfinex-derivatives","SOLF0:USTF0",1723854665165,32.43,138.08,138.0,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854665373,32.43,138.08,138.02,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723854665562,3.6206,138.06,138.02,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723854665762,35.98245231,138.08,138.0,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1723854665958,32.43,138.08,138.0,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1723854666162,3.6211,138.04,138.03,0.04868271]
["bitfinex-derivatives","SOLF0:USTF0",1723854666365,0.05548295,138.05,138.03,0.04868271]
["bitfinex-derivatives","SOLF0:USTF0",1723854666962,3.67628295,138.05,138.03,0.04868271]
["bitfinex-derivatives","SOLF0:USTF0",1723854667971,3.621,138.04,138.03,0.04868271]
["bitfinex-derivatives","SOLF0:USTF0",1723854668170,27.85,138.04,137.99,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723854668671,27.85,138.04,137.99,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1723854669075,3.6215,138.03,138.0,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723854669267,0.05548295,138.05,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854669669,0.05548295,138.05,138.0,3.67665171]
["bitfinex-derivatives","SOLF0:USTF0",1723854670378,3.6212,138.04,138.0,3.67665171]
["bitfinex-derivatives","SOLF0:USTF0",1723854670578,0.05548295,138.05,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854670965,3.6213,138.03,138.0,3.67655171]
["bitfinex-derivatives","SOLF0:USTF0",1723854671477,3.621,138.04,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854671665,3.621,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723854672869,3.6213,138.03,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723854673475,3.6213,138.03,138.0,3.67665171]
["bitfinex-derivatives","SOLF0:USTF0",1723854677682,3.6211,138.04,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854678386,3.6212,138.03,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854678571,3.6212,138.03,138.0,3.67665171]
["bitfinex-derivatives","SOLF0:USTF0",1723854680294,3.6211,138.04,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723854680480,0.05548295,138.05,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854680989,3.6214,138.03,138.0,3.67655171]
["bitfinex-derivatives","SOLF0:USTF0",1723854681473,3.621,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723854681791,3.621,138.04,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854682084,3.621,138.04,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723854685285,11.18548295,138.05,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854685490,11.13,138.03,138.0,0.05475171]
["bitfinex-derivatives","SOLF0:USTF0",1723854685677,11.13,138.01,137.95,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723854685992,11.13,137.99,137.95,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723854686490,14.7524,137.99,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723854686891,14.7524,137.99,137.94,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1723854686892,11.17873907,137.98,137.94,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723854687978,3.6229,137.97,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854689884,3.67143907,137.98,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854690795,3.6229,137.97,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854691001,0.04873907,137.98,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854692489,3.67143907,137.98,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854693200,3.6228,137.97,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854693582,0.04873907,137.98,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854693898,3.67143907,137.98,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854694482,0.04873907,137.98,137.95,0.05558946]
["bitfinex-derivatives","SOLF0:USTF0",1723854694800,4.58,138.05,137.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1723854695000,5.32061371,138.04,137.97,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723854695206,4.58,138.05,137.97,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723854695494,5.32066091,138.04,137.97,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723854695697,3.6213,138.03,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723854695996,0.05312204,138.02,137.99,3.67396729]
["bitfinex-derivatives","SOLF0:USTF0",1723854696190,0.05312204,138.02,138.0,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723854697494,0.2661,138.1,138.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1723854697495,27.84,138.08,138.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1723854697695,27.84,138.08,138.01,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723854698099,3.6205,138.06,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723854698696,0.05509604,138.05,138.03,0.0517749]
["bitfinex-derivatives","SOLF0:USTF0",1723854699196,32.42,138.1,138.03,0.0517749]
["bitfinex-derivatives","SOLF0:USTF0",1723854699197,4.58,138.1,138.03,27.8917749]
["bitfinex-derivatives","SOLF0:USTF0",1723854699382,3.6194,138.1,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723854700090,3.6194,138.1,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723854700294,0.04895925,138.09,138.07,3.67348327]
["bitfinex-derivatives","SOLF0:USTF0",1723854700490,0.04895925,138.09,138.07,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854700689,0.04895925,138.09,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723854701387,0.04895925,138.09,138.07,3.67328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854704488,0.04895925,138.09,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723854705093,0.04895925,138.09,138.07,8.23328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854706600,0.04895925,138.09,138.07,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854708392,3.66865925,138.09,138.07,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854708594,0.04895925,138.09,138.07,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854708802,3.6199,138.08,138.07,0.05328327]
["bitfinex-derivatives","SOLF0:USTF0",1723854709801,3.621,138.04,138.02,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723854709999,27.84,138.06,137.99,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723854710501,27.84,138.06,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723854711102,3.6212,138.04,138.02,0.0531606]
["bitfinex-derivatives","SOLF0:USTF0",1723854711501,3.6212,138.03,138.02,0.0531606]
["bitfinex-derivatives","SOLF0:USTF0",1723854712005,3.6222,138.0,137.94,29.2575]
["bitfinex-derivatives","SOLF0:USTF0",1723854712700,3.6219,138.01,137.97,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723854713202,0.04873246,138.0,137.98,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1723854715115,4.60873246,138.0,137.98,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1723854715711,3.6223,137.99,137.98,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1723854716514,3.6229,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723854716720,27.84,137.99,137.92,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1723854716911,27.84,137.97,137.92,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723854717112,3.6234,137.95,137.92,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723854717421,27.84,137.97,137.92,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1723854717607,3.6232,137.96,137.92,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1723854717809,3.67056749,137.96,137.93,0.05542593]
["bitfinex-derivatives","SOLF0:USTF0",1723854718721,3.67056749,137.96,137.93,3.67922593]
["bitfinex-derivatives","SOLF0:USTF0",1723854719519,0.04736749,137.96,137.93,0.05542593]
["bitfinex-derivatives","SOLF0:USTF0",1723854719713,32.4,137.95,137.93,0.05542593]
["bitfinex-derivatives","SOLF0:USTF0",1723854719913,32.4,137.95,137.86,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1723854719914,27.84,137.93,137.86,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1723854720117,3.6245,137.91,137.86,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1723854720623,3.6245,137.91,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723854720915,3.6242,137.92,137.86,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1723854721121,0.05168511,137.9,137.88,0.05484972]
["bitfinex-derivatives","SOLF0:USTF0",1723854721424,0.05168511,137.9,137.88,3.67984972]
["bitfinex-derivatives","SOLF0:USTF0",1723854722425,0.05168511,137.9,137.88,0.05484972]
["bitfinex-derivatives","SOLF0:USTF0",1723854722831,27.84,137.89,137.82,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723854723132,32.42,137.89,137.82,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723854723618,3.6256,137.87,137.83,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723854724122,0.05500744,137.86,137.65,7.9904317]
["bitfinex-derivatives","SOLF0:USTF0",1723854724328,27.84,137.82,137.73,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723854724516,3.6274,137.8,137.74,1.33174635]
["bitfinex-derivatives","SOLF0:USTF0",1723854724715,27.84,137.82,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723854724915,4.58,137.81,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723854725122,27.84,137.82,137.73,29.1463]
["bitfinex-derivatives","SOLF0:USTF0",1723854725320,0.0462884,137.8,137.77,0.05364496]
["bitfinex-derivatives","SOLF0:USTF0",1723854725833,0.0462884,137.8,137.77,3.68154496]
["bitfinex-derivatives","SOLF0:USTF0",1723854726127,0.0462884,137.8,137.77,0.05364496]
["bitfinex-derivatives","SOLF0:USTF0",1723854726718,0.0462884,137.8,137.77,3.68154496]
["bitfinex-derivatives","SOLF0:USTF0",1723854727320,0.0462884,137.8,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723854727521,0.0462884,137.8,137.77,0.05364496]
["bitfinex-derivatives","SOLF0:USTF0",1723854727921,0.0462884,137.8,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723854729225,0.0462884,137.8,137.77,0.05364496]
["bitfinex-derivatives","SOLF0:USTF0",1723854730118,0.0462884,137.8,137.79,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723854730516,3.6257,137.86,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723854730720,32.42,137.87,137.79,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1723854730931,27.84,137.87,137.8,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1723854731633,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854732427,0.04835181,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723854733137,0.04835181,137.85,137.84,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723854733730,0.04835181,137.85,137.83,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723854734026,27.88835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854734224,31.51445181,137.85,137.82,3.67539253]
["bitfinex-derivatives","SOLF0:USTF0",1723854735631,0.04835181,137.85,137.83,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723854735830,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854736830,0.04835181,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723854737340,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854737522,3.67435181,137.85,137.82,3.67529253]
["bitfinex-derivatives","SOLF0:USTF0",1723854737719,0.04835181,137.85,137.82,3.67529253]
["bitfinex-derivatives","SOLF0:USTF0",1723854737936,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854738636,0.04835181,137.85,137.83,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723854739033,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854739736,0.04835181,137.85,137.84,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723854745644,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854746136,0.04835181,137.85,137.82,3.67529253]
["bitfinex-derivatives","SOLF0:USTF0",1723854746339,0.04835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854746645,27.88835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854746835,3.6263,137.84,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854747034,27.88835181,137.85,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854747240,27.84,137.83,137.82,0.04869253]
["bitfinex-derivatives","SOLF0:USTF0",1723854747538,27.84,137.83,137.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723854748040,27.84,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854748428,0.05022813,137.82,137.8,0.05533664]
["bitfinex-derivatives","SOLF0:USTF0",1723854748628,0.05022813,137.82,137.8,3.68253664]
["bitfinex-derivatives","SOLF0:USTF0",1723854749242,0.05022813,137.82,137.81,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723854749638,0.05022813,137.82,137.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1723854749851,3.6269,137.82,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723854750037,27.84,137.83,137.73,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723854750366,3.627,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723854750543,3.627,137.81,137.73,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1723854750743,0.05340195,137.8,137.78,0.05420824]
["bitfinex-derivatives","SOLF0:USTF0",1723854752446,3.68080195,137.8,137.78,0.05420824]
["bitfinex-derivatives","SOLF0:USTF0",1723854752643,27.84,137.79,137.73,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1723854752843,27.84,137.79,137.59,36.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723854752844,27.84,137.76,137.61,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723854753042,27.84,137.76,137.67,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1723854753236,27.84,137.74,137.64,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723854753441,32.5,137.74,137.64,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723854753847,0.04767588,137.7,137.68,0.05419181]
["bitfinex-derivatives","SOLF0:USTF0",1723854754545,0.04767588,137.7,137.56,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1723854754546,39.49,137.69,137.56,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1723854754744,39.49,137.69,137.58,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1723854755143,43.06897167,137.69,137.58,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1723854755344,34.83,137.67,137.57,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1723854755652,34.83,137.67,137.62,0.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1723854755837,0.05472376,137.64,137.62,0.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1723854757641,0.05472376,137.64,137.62,3.68174657]
["bitfinex-derivatives","SOLF0:USTF0",1723854758147,0.05472376,137.64,137.62,0.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1723854758954,3.68622376,137.64,137.62,0.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1723854759151,0.05472376,137.64,137.62,0.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1723854759953,3.6299,137.71,137.66,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723854760157,34.83,137.73,137.62,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1723854760652,3.6295,137.72,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723854760847,0.04568412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854761045,3.67538412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854761454,0.04568412,137.71,137.68,3.6801423]
["bitfinex-derivatives","SOLF0:USTF0",1723854762243,3.67538412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854762461,34.87568412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854762953,3.6299,137.7,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854763357,38.50548412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854763955,34.87568412,137.71,137.68,3.6801423]
["bitfinex-derivatives","SOLF0:USTF0",1723854764154,0.04568412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854764556,0.04568412,137.71,137.7,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723854766555,0.04568412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854767062,39.53568412,137.71,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854767258,3.6302,137.69,137.68,0.0497423]
["bitfinex-derivatives","SOLF0:USTF0",1723854767458,39.53568412,137.71,137.63,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723854767658,39.49,137.71,137.63,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723854767961,34.83,137.69,137.63,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723854768263,34.83,137.67,137.58,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723854768463,34.83,137.67,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723854768464,3.6311,137.66,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723854768662,0.04748085,137.64,137.61,0.05564568]
["bitfinex-derivatives","SOLF0:USTF0",1723854769163,0.04748085,137.64,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723854771164,0.04748085,137.64,137.63,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723854772461,34.83,137.71,137.61,34.88564568]
["bitfinex-derivatives","SOLF0:USTF0",1723854772764,34.83,137.71,137.61,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1723854772963,3.63,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1723854773174,4.66,137.72,137.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723854773460,3.6296,137.72,137.66,0.05238852]
["bitfinex-derivatives","SOLF0:USTF0",1723854773864,0.05539736,137.7,137.66,0.05238852]
["bitfinex-derivatives","SOLF0:USTF0",1723854774160,0.05539736,137.7,137.69,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723854776467,34.83,137.75,137.67,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723854776964,109.1103062,137.77,137.67,37.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723854777355,3.6284,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723854777550,0.05441097,137.73,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723854779854,69.6203062,137.77,137.76,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723854780062,34.83,137.82,137.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723854780571,3.6273,137.8,137.77,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723854780755,34.83,137.82,137.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723854781063,0.0469713,137.79,137.77,0.05211789]
["bitfinex-derivatives","SOLF0:USTF0",1723854781660,0.0469713,137.79,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723854781854,34.83,137.84,137.77,0.05211789]
["bitfinex-derivatives","SOLF0:USTF0",1723854782465,3.6265,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723854782664,3.6265,137.83,137.76,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723854782861,0.05079376,137.81,137.79,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723854783364,0.05079376,137.81,137.78,0.05019754]
["bitfinex-derivatives","SOLF0:USTF0",1723854784170,0.05079376,137.81,137.79,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723854784472,34.88079376,137.81,137.78,0.05019754]
["bitfinex-derivatives","SOLF0:USTF0",1723854784766,34.83,137.79,137.78,0.05019754]
["bitfinex-derivatives","SOLF0:USTF0",1723854787575,34.83,137.79,137.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723854787766,34.83,137.79,137.71,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723854787966,38.4577,137.79,137.71,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723854788269,34.83,137.79,137.71,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723854788673,38.4576,137.79,137.76,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723854788873,38.50729373,137.79,137.76,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723854789463,0.04969373,137.79,137.74,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1723854789663,0.04969373,137.79,137.74,4.93262916]
["bitfinex-derivatives","SOLF0:USTF0",1723854790170,0.04969373,137.79,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723854792770,0.04969373,137.79,137.77,3.68057117]
["bitfinex-derivatives","SOLF0:USTF0",1723854793075,0.04969373,137.79,137.77,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1723854793273,0.04969373,137.79,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723854795781,3.6266,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854796180,3.6267,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854796484,39.71,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854796985,3.6267,137.82,137.8,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1723854797179,0.05333736,137.83,137.8,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1723854797580,0.05333736,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723854798483,0.05333736,137.83,137.8,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1723854799676,0.05333736,137.83,137.81,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723854800376,0.05333736,137.83,137.8,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1723854800377,0.05333736,137.83,137.82,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723854804582,0.05333736,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723854805177,0.05333736,137.83,137.82,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723854809078,0.05333736,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723854809275,0.05333736,137.83,137.8,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1723854809887,27.90333736,137.83,137.8,0.05208376]
["bitfinex-derivatives","SOLF0:USTF0",1723854810082,27.85,137.81,137.72,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1723854810281,27.85,137.81,137.73,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723854810585,3.6274,137.8,137.73,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723854811182,0.05244156,137.78,137.75,3.68383016]
["bitfinex-derivatives","SOLF0:USTF0",1723854811793,0.05244156,137.78,137.76,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723854812590,3.68024156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854812895,0.05244156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854813894,3.6282,137.77,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854814993,3.68034156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854817683,3.68034156,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723854817684,0.05244156,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723854818084,0.05244156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854818492,3.68034156,137.78,137.75,3.68393016]
["bitfinex-derivatives","SOLF0:USTF0",1723854818893,0.05244156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854819097,3.6283,137.76,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854820297,31.4782,137.77,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854820499,0.05244156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854820899,3.68044156,137.78,137.75,3.68403016]
["bitfinex-derivatives","SOLF0:USTF0",1723854821101,0.05244156,137.78,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854821398,3.6283,137.76,137.75,0.05553016]
["bitfinex-derivatives","SOLF0:USTF0",1723854821597,27.85,137.77,137.7,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723854821795,27.85,137.75,137.7,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723854822001,3.629,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723854822298,27.85,137.75,137.7,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723854822502,3.629,137.74,137.7,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723854822689,0.04643105,137.74,137.71,0.05450593]
["bitfinex-derivatives","SOLF0:USTF0",1723854822895,3.63,137.7,137.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723854823099,27.85,137.73,137.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723854823495,3.6298,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723854823701,3.6298,137.71,137.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1723854823893,32.65,137.73,137.64,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1723854824093,0.0499595,137.69,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723854824293,0.0499595,137.69,137.66,0.05068928]
["bitfinex-derivatives","SOLF0:USTF0",1723854824803,0.0499595,137.69,137.68,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723854826803,0.0499595,137.69,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723854827202,0.0499595,137.69,137.68,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723854829306,4.8,137.76,137.68,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854829501,4.8,137.76,137.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723854829707,3.6287,137.75,137.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723854830011,4.8,137.78,137.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723854830198,3.629,137.74,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854831409,3.6291,137.73,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854832601,31.4791,137.73,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854833307,3.6291,137.73,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854834608,27.89768905,137.75,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854834609,3.6289,137.74,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854835906,0.04768905,137.75,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854836702,3.67638905,137.75,137.72,3.6769627]
["bitfinex-derivatives","SOLF0:USTF0",1723854837417,3.6289,137.74,137.72,3.6769627]
["bitfinex-derivatives","SOLF0:USTF0",1723854837816,27.89768905,137.75,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854838419,27.85,137.73,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854838716,31.4791,137.73,137.72,0.0477627]
["bitfinex-derivatives","SOLF0:USTF0",1723854839116,3.6295,137.72,137.69,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723854839820,3.6297,137.71,137.67,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1723854840008,27.85,137.71,137.64,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723854840204,0.05003458,137.69,137.66,0.05237646]
["bitfinex-derivatives","SOLF0:USTF0",1723854841314,3.6304,137.68,137.66,0.05237646]
["bitfinex-derivatives","SOLF0:USTF0",1723854841615,0.05003458,137.69,137.66,0.05237646]
["bitfinex-derivatives","SOLF0:USTF0",1723854842117,3.68033458,137.69,137.66,0.05237646]
["bitfinex-derivatives","SOLF0:USTF0",1723854844019,0.05003458,137.69,137.66,3.68327646]
["bitfinex-derivatives","SOLF0:USTF0",1723854844621,0.05003458,137.69,137.66,0.05237646]
["bitfinex-derivatives","SOLF0:USTF0",1723854845111,0.05003458,137.69,137.68,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723854847324,0.05003458,137.69,137.66,0.05237646]
["bitfinex-derivatives","SOLF0:USTF0",1723854848523,0.05003458,137.69,137.68,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723854855125,4.78,137.74,137.67,29.2091]
["bitfinex-derivatives","SOLF0:USTF0",1723854855331,32.63,137.76,137.67,32.82431022]
["bitfinex-derivatives","SOLF0:USTF0",1723854855524,32.63,137.76,137.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723854855728,3.6287,137.75,137.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723854855930,3.6287,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723854856234,3.6288,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723854856434,0.04962568,137.74,137.72,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1723854856733,0.04962568,137.74,137.72,3.68470236]
["bitfinex-derivatives","SOLF0:USTF0",1723854857533,0.04962568,137.74,137.73,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1723854861842,27.85,137.81,137.72,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1723854862139,3.6277,137.79,137.72,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1723854862341,3.6277,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723854862928,0.04646419,137.78,137.76,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1723854863234,0.04646419,137.78,137.76,3.68136611]
["bitfinex-derivatives","SOLF0:USTF0",1723854863425,0.04646419,137.78,137.76,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1723854863839,0.04646419,137.78,137.77,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723854865036,3.6265,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854865433,27.85,137.84,137.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723854865735,77.47931748,137.85,137.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723854866147,0.04952665,137.84,137.81,0.04965733]
["bitfinex-derivatives","SOLF0:USTF0",1723854866438,0.04952665,137.84,137.81,3.67655733]
["bitfinex-derivatives","SOLF0:USTF0",1723854866837,27.85,137.83,137.81,0.04965733]
["bitfinex-derivatives","SOLF0:USTF0",1723854867045,3.6267,137.82,137.81,0.04965733]
["bitfinex-derivatives","SOLF0:USTF0",1723854869040,3.6266,137.83,137.81,0.04965733]
["bitfinex-derivatives","SOLF0:USTF0",1723854871241,27.85,137.83,137.76,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723854871538,27.85,137.83,137.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723854871748,3.6274,137.8,137.77,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723854872036,27.85,137.83,137.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723854872234,3.6269,137.82,137.79,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723854872433,0.05377155,137.81,137.79,3.67839112]
["bitfinex-derivatives","SOLF0:USTF0",1723854872845,0.05377155,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854880041,0.05377155,137.81,137.8,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723854880940,0.05377155,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854882244,0.05377155,137.81,137.79,3.67819112]
["bitfinex-derivatives","SOLF0:USTF0",1723854884657,0.05377155,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854885748,0.05377155,137.81,137.79,3.67829112]
["bitfinex-derivatives","SOLF0:USTF0",1723854889651,0.05377155,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854895646,0.05377155,137.81,137.79,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1723854896258,3.68087155,137.81,137.79,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1723854897052,3.6273,137.8,137.79,0.05089112]
["bitfinex-derivatives","SOLF0:USTF0",1723854897251,11.15,137.8,137.75,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723854897752,14.7774,137.8,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723854897950,3.6274,137.8,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723854898345,3.6274,137.8,137.77,0.05036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854899547,3.6274,137.8,137.77,3.67836143]
["bitfinex-derivatives","SOLF0:USTF0",1723854900557,0.05377155,137.81,137.77,27.92036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854901157,0.05377155,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723854901352,0.05377155,137.81,137.77,27.92036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854902349,0.05377155,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854902551,0.05377155,137.81,137.77,27.92036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854902552,0.05377155,137.81,137.77,0.05036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854902750,0.05377155,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723854903469,0.05377155,137.81,137.77,8.27826143]
["bitfinex-derivatives","SOLF0:USTF0",1723854903756,0.05377155,137.81,137.77,3.67826143]
["bitfinex-derivatives","SOLF0:USTF0",1723854904160,3.72356574,137.81,137.77,0.05036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854904361,27.87,137.79,137.77,0.05036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854904664,3.6278,137.78,137.77,0.05036143]
["bitfinex-derivatives","SOLF0:USTF0",1723854905353,3.6278,137.78,137.71,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723854905354,3.6285,137.76,137.71,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723854905764,3.6285,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723854906260,3.67709609,137.76,137.73,3.6814479]
["bitfinex-derivatives","SOLF0:USTF0",1723854906658,3.6286,137.75,137.73,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1723854907263,3.67699609,137.76,137.73,3.6815479]
["bitfinex-derivatives","SOLF0:USTF0",1723854908062,3.67699609,137.76,137.73,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1723854909265,3.6286,137.75,137.73,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1723854909462,0.04859609,137.76,137.73,0.0524479]
["bitfinex-derivatives","SOLF0:USTF0",1723854909969,3.6293,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723854910763,3.6293,137.73,137.7,3.67499094]
["bitfinex-derivatives","SOLF0:USTF0",1723854910965,3.67577116,137.73,137.7,3.67499094]
["bitfinex-derivatives","SOLF0:USTF0",1723854912562,0.04647116,137.73,137.71,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723854912768,0.04647116,137.73,137.7,0.04519094]
["bitfinex-derivatives","SOLF0:USTF0",1723854913158,0.04647116,137.73,137.71,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723854914268,0.04647116,137.73,137.72,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723854916570,3.6276,137.79,137.76,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723854916874,4.6,137.81,137.73,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1723854917167,3.6278,137.79,137.75,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723854917363,4.6,137.81,137.73,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1723854917564,0.05278123,137.78,137.76,0.05316441]
["bitfinex-derivatives","SOLF0:USTF0",1723854918068,27.92278123,137.78,137.76,0.05316441]
["bitfinex-derivatives","SOLF0:USTF0",1723854918365,3.628,137.77,137.76,0.05316441]
["bitfinex-derivatives","SOLF0:USTF0",1723854922987,0.05278123,137.78,137.76,3.68146441]
["bitfinex-derivatives","SOLF0:USTF0",1723854923381,0.05278123,137.78,137.77,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723854923875,0.05278123,137.78,137.76,3.68136441]
["bitfinex-derivatives","SOLF0:USTF0",1723854924678,0.05278123,137.78,137.77,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723854924875,226.0,137.94,137.76,27.92316441]
["bitfinex-derivatives","SOLF0:USTF0",1723854925078,4.6,137.88,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723854925280,32.47,137.89,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723854925582,5.31402528,137.88,137.81,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854925780,32.47,137.89,137.81,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854925975,0.05061666,137.86,137.84,0.05122295]
["bitfinex-derivatives","SOLF0:USTF0",1723854926778,3.67631666,137.86,137.84,0.05122295]
["bitfinex-derivatives","SOLF0:USTF0",1723854927274,3.6259,137.85,137.84,0.05122295]
["bitfinex-derivatives","SOLF0:USTF0",1723854930880,3.6272,137.81,137.76,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1723854931482,27.87,137.83,137.76,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1723854931871,27.87,137.83,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723854932072,0.04871899,137.81,137.78,3.67948865]
["bitfinex-derivatives","SOLF0:USTF0",1723854932273,3.67581899,137.81,137.78,3.67948865]
["bitfinex-derivatives","SOLF0:USTF0",1723854933373,0.04871899,137.81,137.78,0.05178865]
["bitfinex-derivatives","SOLF0:USTF0",1723854933876,0.04871899,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854934491,0.04871899,137.81,137.78,32.52178865]
["bitfinex-derivatives","SOLF0:USTF0",1723854935685,0.04871899,137.81,137.8,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723854937478,27.87,137.89,137.8,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854937674,32.47,137.89,137.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1723854938585,3.67921375,137.86,137.84,0.04707164]
["bitfinex-derivatives","SOLF0:USTF0",1723854938982,4.6,137.97,137.85,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854939179,27.87,137.95,137.86,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854939386,27.87,137.95,137.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723854939387,3.6245,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723854940088,0.0540313,137.9,137.88,0.05167998]
["bitfinex-derivatives","SOLF0:USTF0",1723854940588,31.52666632,137.89,137.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1723854940785,27.87,137.88,137.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1723854940991,3.6256,137.87,137.81,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1723854941789,0.05040059,137.85,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1723854942288,0.05040059,137.85,137.83,3.68071772]
["bitfinex-derivatives","SOLF0:USTF0",1723854942473,0.05040059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854942675,27.92040059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854942984,3.6262,137.84,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854945496,0.05040059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854946482,3.67640059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854949494,3.6262,137.84,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854950194,3.67650059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854950587,0.05040059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854951086,3.6262,137.84,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854955408,3.67650059,137.85,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854957009,3.6262,137.84,137.83,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723854964918,3.6275,137.79,137.76,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1723854965622,27.87,137.8,137.74,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723854966021,3.628,137.78,137.76,0.04868437]
["bitfinex-derivatives","SOLF0:USTF0",1723854966325,3.6819629,137.78,137.76,0.04868437]
["bitfinex-derivatives","SOLF0:USTF0",1723854967522,3.6819629,137.78,137.76,3.67698437]
["bitfinex-derivatives","SOLF0:USTF0",1723854967730,3.6819629,137.78,137.76,0.04868437]
["bitfinex-derivatives","SOLF0:USTF0",1723854970029,3.628,137.77,137.76,0.04868437]
["bitfinex-derivatives","SOLF0:USTF0",1723854971820,27.87,137.77,137.7,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723854972025,4.66,137.76,137.7,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723854972334,4.66,137.76,137.7,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1723854972837,3.68074217,137.74,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854973332,3.6291,137.73,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854974533,3.68074217,137.74,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854975635,3.6291,137.73,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854976330,3.68064217,137.74,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854976524,0.05174217,137.74,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854977632,3.68054217,137.74,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854980630,3.6291,137.73,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854985838,0.05174217,137.74,137.72,0.04057104]
["bitfinex-derivatives","SOLF0:USTF0",1723854986343,0.05174217,137.74,137.72,3.66977104]
["bitfinex-derivatives","SOLF0:USTF0",1723854987137,27.87,137.85,137.74,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854987342,32.47,137.85,137.77,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854987539,3.627,137.82,137.77,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723854988035,3.627,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723854988244,0.04864949,137.81,137.78,3.67628447]
["bitfinex-derivatives","SOLF0:USTF0",1723854988436,3.67564949,137.81,137.78,3.67628447]
["bitfinex-derivatives","SOLF0:USTF0",1723854988836,3.67564949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854988837,0.04864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854989141,3.6274,137.8,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854989332,0.04864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854989532,3.67584949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854990644,0.04864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854991531,0.04864949,137.81,137.78,3.67638447]
["bitfinex-derivatives","SOLF0:USTF0",1723854992141,0.04864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854992649,3.6274,137.8,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854994139,0.04864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854995349,0.04864949,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723854995842,3.67564949,137.81,137.78,3.67638447]
["bitfinex-derivatives","SOLF0:USTF0",1723854997348,0.04864949,137.81,137.78,3.67638447]
["bitfinex-derivatives","SOLF0:USTF0",1723854997844,0.04864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854998742,3.6273,137.8,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723854998942,27.91864949,137.81,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723855001450,3.6274,137.8,137.78,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723855002045,3.6275,137.79,137.74,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723855002240,27.91864949,137.81,137.74,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723855002241,27.87,137.81,137.74,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723855003156,0.05260348,137.79,137.76,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1723855003946,3.68020348,137.79,137.76,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1723855004153,0.05260348,137.79,137.76,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1723855004957,3.68010348,137.79,137.76,3.67182875]
["bitfinex-derivatives","SOLF0:USTF0",1723855012572,0.05260348,137.79,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723855012867,29.2166,137.86,137.77,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855013067,29.2166,137.86,137.78,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1723855013263,29.2166,137.86,137.8,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723855013853,0.05206715,137.84,137.82,0.0537838]
["bitfinex-derivatives","SOLF0:USTF0",1723855014056,3.67846715,137.84,137.82,0.0537838]
["bitfinex-derivatives","SOLF0:USTF0",1723855014469,3.6265,137.83,137.82,0.0537838]
["bitfinex-derivatives","SOLF0:USTF0",1723855014671,3.6265,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723855014672,27.92206715,137.84,137.78,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723855014870,27.87,137.82,137.78,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723855015069,27.87,137.8,137.74,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1723855015260,27.87,137.79,137.72,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1723855015563,3.6282,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723855015768,3.67968408,137.77,137.74,3.67114843]
["bitfinex-derivatives","SOLF0:USTF0",1723855020668,27.92148408,137.77,137.74,0.04244843]
["bitfinex-derivatives","SOLF0:USTF0",1723855021257,3.6285,137.76,137.74,0.04244843]
["bitfinex-derivatives","SOLF0:USTF0",1723855022578,3.6286,137.75,137.74,0.04244843]
["bitfinex-derivatives","SOLF0:USTF0",1723855023370,3.6293,137.73,137.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723855024081,3.6293,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723855024481,3.67523972,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723855027377,0.04593972,137.73,137.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723855028079,0.04593972,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723855028871,0.04593972,137.73,137.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723855029273,3.6295,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723855029473,3.6295,137.72,137.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723855029691,3.6295,137.72,137.65,34.02416532]
["bitfinex-derivatives","SOLF0:USTF0",1723855029889,0.05443095,137.7,137.65,34.02416532]
["bitfinex-derivatives","SOLF0:USTF0",1723855030385,0.05443095,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723855032275,0.05443095,137.7,137.69,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723855032476,32.47,137.77,137.67,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855032683,27.87,137.77,137.69,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855032879,27.87,137.77,137.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723855033379,3.629,137.74,137.71,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723855033591,0.05404768,137.74,137.71,0.05093407]
["bitfinex-derivatives","SOLF0:USTF0",1723855033775,0.05404768,137.74,137.72,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723855034983,0.05404768,137.74,137.71,3.68033407]
["bitfinex-derivatives","SOLF0:USTF0",1723855036273,0.05404768,137.74,137.73,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1723855036476,27.87,137.81,137.73,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855036778,3.6268,137.82,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723855036979,27.87,137.83,137.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1723855037182,27.87,137.81,137.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1723855037483,3.6276,137.79,137.77,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855037678,0.0464289,137.8,137.77,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855038081,3.6738289,137.8,137.77,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855038285,0.0464289,137.8,137.77,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855038688,3.6738289,137.8,137.77,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855039189,0.0464289,137.8,137.77,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855040490,0.0464289,137.8,137.77,4.65200542]
["bitfinex-derivatives","SOLF0:USTF0",1723855040794,0.0464289,137.8,137.79,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723855040981,27.87,137.87,137.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855041184,27.87,137.87,137.78,29.1689]
["bitfinex-derivatives","SOLF0:USTF0",1723855041393,3.626,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723855041796,3.6256,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723855042300,0.05521909,137.86,137.84,3.67338039]
["bitfinex-derivatives","SOLF0:USTF0",1723855042483,0.05521909,137.86,137.84,0.04728039]
["bitfinex-derivatives","SOLF0:USTF0",1723855043190,0.05521909,137.86,137.85,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723855043395,7.2444,138.0,137.84,0.04728039]
["bitfinex-derivatives","SOLF0:USTF0",1723855043396,101.3345971,137.92,137.84,27.91728039]
["bitfinex-derivatives","SOLF0:USTF0",1723855043590,104.9586971,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723855043791,77.0886971,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723855044481,0.05126622,137.91,137.89,0.05574837]
["bitfinex-derivatives","SOLF0:USTF0",1723855044885,0.05126622,137.91,137.89,3.68054837]
["bitfinex-derivatives","SOLF0:USTF0",1723855045890,0.05126622,137.91,137.9,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723855046890,0.05126622,137.91,137.89,3.68054837]
["bitfinex-derivatives","SOLF0:USTF0",1723855052898,27.87,137.96,137.89,0.05574837]
["bitfinex-derivatives","SOLF0:USTF0",1723855053090,27.87,137.96,137.89,4.69574837]
["bitfinex-derivatives","SOLF0:USTF0",1723855053504,3.6235,137.95,137.92,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723855053704,4.64,137.97,137.89,32.56574837]
["bitfinex-derivatives","SOLF0:USTF0",1723855053894,27.87,137.99,137.89,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1723855054198,3.623,137.97,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723855054401,0.04656448,137.95,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723855054603,0.04656448,137.95,137.94,3.67640095]
["bitfinex-derivatives","SOLF0:USTF0",1723855054988,0.04656448,137.95,137.94,0.05280095]
["bitfinex-derivatives","SOLF0:USTF0",1723855056604,0.04656448,137.95,137.94,3.67640095]
["bitfinex-derivatives","SOLF0:USTF0",1723855060390,3.6224,137.99,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723855060586,3.6224,137.99,137.94,0.05280095]
["bitfinex-derivatives","SOLF0:USTF0",1723855060999,3.6222,138.0,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723855061507,0.04715782,137.99,137.97,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1723855062600,0.04715782,137.99,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723855062994,0.04715782,137.99,137.97,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1723855062995,0.04715782,137.99,137.97,3.67013576]
["bitfinex-derivatives","SOLF0:USTF0",1723855063397,0.04715782,137.99,137.97,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1723855063709,3.68655679,138.04,137.97,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1723855064005,27.87,138.05,137.97,0.04743576]
["bitfinex-derivatives","SOLF0:USTF0",1723855064196,3.6217,138.02,137.95,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855064605,0.05231749,138.0,137.97,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855065100,0.05231749,138.0,137.99,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723855068302,0.05231749,138.0,137.98,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723855069909,0.05231749,138.0,137.97,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855071811,0.05231749,138.0,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723855072713,0.05231749,138.0,137.97,27.92258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855074714,0.05231749,138.0,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723855075012,0.05231749,138.0,137.97,27.92258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855075013,0.05231749,138.0,137.97,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855075515,0.05231749,138.0,137.98,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855075908,0.05231749,138.0,137.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1723855076313,0.05231749,138.0,137.99,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1723855077210,0.05231749,138.0,137.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1723855077506,0.05231749,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723855078509,0.05231749,138.0,137.97,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855078911,3.6223,137.99,137.97,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855079615,3.67441749,138.0,137.97,0.05258869]
["bitfinex-derivatives","SOLF0:USTF0",1723855079819,3.67441749,138.0,137.8,18.92788904]
["bitfinex-derivatives","SOLF0:USTF0",1723855079820,31.63070963,138.0,137.8,11.66988904]
["bitfinex-derivatives","SOLF0:USTF0",1723855080122,3.6232,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1723855080310,31.54253952,138.0,137.9,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1723855080508,27.87,137.98,137.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723855081014,4.58,137.97,137.9,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1723855081210,0.04629633,137.95,137.93,0.05327441]
["bitfinex-derivatives","SOLF0:USTF0",1723855083711,3.6236,137.94,137.93,0.05327441]
["bitfinex-derivatives","SOLF0:USTF0",1723855090119,0.04629633,137.95,137.93,0.05327441]
["bitfinex-derivatives","SOLF0:USTF0",1723855090321,2.5893,138.03,137.94,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1723855090521,7.1693,138.03,137.94,29.2171]
["bitfinex-derivatives","SOLF0:USTF0",1723855090718,3.6222,138.0,137.94,32.89855896]
["bitfinex-derivatives","SOLF0:USTF0",1723855091019,3.6222,138.0,137.95,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723855091411,0.04902088,137.99,137.96,3.67658347]
["bitfinex-derivatives","SOLF0:USTF0",1723855091925,0.04902088,137.99,137.97,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723855096829,0.04902088,137.99,137.98,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723855097728,32.45,138.05,137.99,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723855098627,3.6215,138.02,137.99,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723855098823,3.6215,138.02,138.01,0.05046906]
["bitfinex-derivatives","SOLF0:USTF0",1723855101327,3.6215,138.02,137.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723855101633,3.6215,138.02,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723855102330,3.6215,138.02,137.99,3.67786468]
["bitfinex-derivatives","SOLF0:USTF0",1723855102632,3.67147205,138.03,137.99,3.67786468]
["bitfinex-derivatives","SOLF0:USTF0",1723855102929,0.05017205,138.03,137.99,3.67786468]
["bitfinex-derivatives","SOLF0:USTF0",1723855103330,3.6215,138.02,137.99,3.67786468]
["bitfinex-derivatives","SOLF0:USTF0",1723855104426,3.67147205,138.03,138.0,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723855107332,3.67147205,138.03,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855108636,0.05017205,138.03,137.99,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855109039,3.6216,138.02,137.99,3.67776468]
["bitfinex-derivatives","SOLF0:USTF0",1723855112543,0.05017205,138.03,137.99,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855113344,3.6216,138.02,137.99,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855115047,3.6216,138.02,137.99,3.67796468]
["bitfinex-derivatives","SOLF0:USTF0",1723855116541,3.6216,138.02,137.99,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855117352,3.6218,138.01,137.99,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855118639,3.6216,138.02,137.99,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855118949,0.05017205,138.03,137.99,11.18576468]
["bitfinex-derivatives","SOLF0:USTF0",1723855119638,3.67137205,138.03,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723855119844,3.67137205,138.03,138.0,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723855121345,0.05017205,138.03,138.0,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723855122042,0.05017205,138.03,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855123339,0.05017205,138.03,138.0,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723855124847,3.67157205,138.03,138.0,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723855127657,0.05017205,138.03,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855127859,0.05017205,138.03,138.0,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723855128358,0.05017205,138.03,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855130754,0.05017205,138.03,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723855131059,77.86854659,138.07,138.01,29.1968]
["bitfinex-derivatives","SOLF0:USTF0",1723855131355,81.48874659,138.07,138.01,34.18330814]
["bitfinex-derivatives","SOLF0:USTF0",1723855131757,77.86854659,138.07,138.04,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723855132352,0.04885772,138.05,138.04,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723855136461,0.04885772,138.05,138.03,0.05529678]
["bitfinex-derivatives","SOLF0:USTF0",1723855137052,0.04885772,138.05,138.03,3.67649678]
["bitfinex-derivatives","SOLF0:USTF0",1723855138155,0.04885772,138.05,138.04,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723855138357,32.39,138.11,138.03,0.05529678]
["bitfinex-derivatives","SOLF0:USTF0",1723855138658,5.31767536,138.1,138.01,30.514]
["bitfinex-derivatives","SOLF0:USTF0",1723855138853,27.81,138.09,138.01,30.514]
["bitfinex-derivatives","SOLF0:USTF0",1723855139063,27.81,138.09,138.01,34.09325727]
["bitfinex-derivatives","SOLF0:USTF0",1723855139360,0.04696924,138.06,138.04,3.67568502]
["bitfinex-derivatives","SOLF0:USTF0",1723855142364,3.66746924,138.06,138.04,0.05478502]
["bitfinex-derivatives","SOLF0:USTF0",1723855142959,0.04696924,138.06,138.04,0.05478502]
["bitfinex-derivatives","SOLF0:USTF0",1723855143169,0.04696924,138.06,138.04,3.67568502]
["bitfinex-derivatives","SOLF0:USTF0",1723855143863,0.04696924,138.06,138.04,0.05478502]
["bitfinex-derivatives","SOLF0:USTF0",1723855145857,0.04696924,138.06,138.04,3.67558502]
["bitfinex-derivatives","SOLF0:USTF0",1723855146961,3.66736924,138.06,138.04,0.05478502]
["bitfinex-derivatives","SOLF0:USTF0",1723855147167,0.04696924,138.06,138.04,0.05478502]
["bitfinex-derivatives","SOLF0:USTF0",1723855147861,11.16696924,138.06,138.04,0.05478502]
["bitfinex-derivatives","SOLF0:USTF0",1723855148052,11.16696924,138.06,138.0,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723855148261,3.6211,138.04,138.0,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723855148564,11.16696924,138.06,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855148959,3.6209,138.05,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855149262,3.6209,138.05,138.02,0.05471707]
["bitfinex-derivatives","SOLF0:USTF0",1723855150970,3.6209,138.05,138.02,3.67621707]
["bitfinex-derivatives","SOLF0:USTF0",1723855153862,3.6209,138.05,138.02,0.05471707]
["bitfinex-derivatives","SOLF0:USTF0",1723855154661,11.12,138.05,137.97,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723855154861,11.12,138.03,137.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723855155961,0.05144876,138.02,137.99,0.05212569]
["bitfinex-derivatives","SOLF0:USTF0",1723855156161,3.6217,138.01,137.99,0.05212569]
["bitfinex-derivatives","SOLF0:USTF0",1723855157171,3.67304876,138.02,137.99,0.05212569]
["bitfinex-derivatives","SOLF0:USTF0",1723855160073,0.05144876,138.02,137.99,11.17212569]
["bitfinex-derivatives","SOLF0:USTF0",1723855160975,0.05144876,138.02,138.0,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855162668,0.05144876,138.02,138.01,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723855163061,1.3507,138.12,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855163265,4.58,138.1,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855163475,16.43847484,138.09,138.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855163679,3.6205,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723855164067,3.67302169,138.06,138.03,3.6744125]
["bitfinex-derivatives","SOLF0:USTF0",1723855165783,0.05252169,138.06,138.03,3.6744125]
["bitfinex-derivatives","SOLF0:USTF0",1723855165965,0.05252169,138.06,138.03,14.7944125]
["bitfinex-derivatives","SOLF0:USTF0",1723855168180,0.05252169,138.06,138.03,11.1733125]
["bitfinex-derivatives","SOLF0:USTF0",1723855168474,0.05252169,138.06,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855169184,15.7,138.13,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855169366,5.32229605,138.12,138.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855169569,3.6194,138.1,138.07,14.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723855170182,3.67478646,138.1,138.07,14.78959656]
["bitfinex-derivatives","SOLF0:USTF0",1723855170485,0.05538646,138.1,138.07,14.78959656]
["bitfinex-derivatives","SOLF0:USTF0",1723855170869,0.05538646,138.1,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723855173080,11.17538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855173479,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855173782,0.05538646,138.1,138.08,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723855174672,0.05538646,138.1,138.09,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723855176481,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855176671,11.12,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855176869,3.6199,138.08,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855182086,3.6198,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855182487,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855182787,3.6198,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855186297,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855186497,0.05538646,138.1,138.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855186795,0.05538646,138.1,138.09,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723855187896,0.05538646,138.1,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723855188092,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855188592,3.67488646,138.1,138.07,3.66949656]
["bitfinex-derivatives","SOLF0:USTF0",1723855188791,3.67488646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855190596,11.12,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855191189,3.6199,138.08,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855191696,3.6198,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855192288,3.67498646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855192490,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855193104,3.6198,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855195603,3.6199,138.08,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855196998,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855197198,3.6198,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855199409,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855199410,0.05538646,138.1,138.07,3.66939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855199611,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855199907,3.6198,138.09,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855200403,3.67488646,138.1,138.07,3.66949656]
["bitfinex-derivatives","SOLF0:USTF0",1723855200612,0.05538646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855201108,0.05538646,138.1,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723855201603,0.05538646,138.1,138.07,11.16939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855201810,0.05538646,138.1,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723855203097,0.05538646,138.1,138.07,11.16939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855203098,3.67478646,138.1,138.07,3.66939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855203405,3.67478646,138.1,138.07,0.04939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855204703,3.67478646,138.1,138.07,3.66949656]
["bitfinex-derivatives","SOLF0:USTF0",1723855205012,0.05538646,138.1,138.07,11.16939656]
["bitfinex-derivatives","SOLF0:USTF0",1723855205497,0.05538646,138.1,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723855212719,0.05538646,138.1,138.09,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723855214013,0.05538646,138.1,138.09,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723855214223,50.6532,138.25,138.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855214519,11.12,138.18,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855214814,3.6179,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855215021,3.6179,138.16,138.12,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723855215218,3.6179,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855215417,0.04616276,138.15,138.13,11.17450827]
["bitfinex-derivatives","SOLF0:USTF0",1723855215722,11.12,138.21,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855216020,3.6172,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855216816,0.05370852,138.18,138.16,3.66673156]
["bitfinex-derivatives","SOLF0:USTF0",1723855218218,0.05370852,138.18,138.16,0.04903156]
["bitfinex-derivatives","SOLF0:USTF0",1723855218524,11.12,138.17,138.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1723855218823,11.12,138.16,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723855219525,11.12,138.16,138.12,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1723855219526,3.6641246,138.15,138.12,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1723855219820,3.6186,138.13,138.12,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1723855220219,14.7386,138.13,138.12,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1723855220426,11.12,138.13,138.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1723855221129,3.6193,138.11,138.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723855221527,3.67220789,138.1,138.08,0.0524292]
["bitfinex-derivatives","SOLF0:USTF0",1723855222035,0.05280789,138.1,138.08,3.6722292]
["bitfinex-derivatives","SOLF0:USTF0",1723855224129,4.58,138.15,138.09,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723855224327,15.7,138.15,138.09,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723855224631,3.6189,138.12,138.09,14.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723855225232,0.04777309,138.12,138.1,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723855225929,0.04777309,138.12,138.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723855226731,3.6183,138.15,138.11,14.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723855227318,3.6179,138.16,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723855227530,73.80080537,138.21,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855227724,5.31982296,138.2,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855228027,3.67191914,138.19,138.17,0.05271612]
["bitfinex-derivatives","SOLF0:USTF0",1723855228622,1.3824,138.24,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855228818,5.32062137,138.23,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855229021,1.3824,138.24,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855229218,5.32077259,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855229419,11.12,138.26,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723855229625,16.44095674,138.25,138.18,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1723855229818,5.37455758,138.24,138.22,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1723855230019,0.05360084,138.24,138.22,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1723855230223,3.616,138.23,138.22,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1723855233833,3.66950084,138.24,138.22,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1723855234223,0.05360084,138.24,138.22,0.0527854]
["bitfinex-derivatives","SOLF0:USTF0",1723855234419,0.05360084,138.24,138.22,3.6689854]
["bitfinex-derivatives","SOLF0:USTF0",1723855235719,0.05360084,138.24,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723855236524,3.6148,138.28,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855236734,27.78,138.3,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855237036,3.6149,138.27,138.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1723855237232,27.78,138.3,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855237428,3.6148,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855237636,3.6148,138.28,138.26,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723855242635,3.6149,138.27,138.26,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723855259169,14.7149,138.27,138.26,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723855259854,3.6149,138.27,138.26,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723855260570,11.1,138.27,138.21,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723855260967,3.6158,138.24,138.21,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1723855261273,3.6158,138.24,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855261474,0.05474919,138.24,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855261664,71.61207923,138.32,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855261870,82.71207923,138.32,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855262370,68.01563281,138.32,138.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855262762,0.0534791,138.31,138.29,0.04740884]
["bitfinex-derivatives","SOLF0:USTF0",1723855263268,3.6142,138.3,138.29,0.04740884]
["bitfinex-derivatives","SOLF0:USTF0",1723855265470,11.1534791,138.31,138.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723855265675,11.1,138.29,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855265972,11.1,138.3,138.23,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723855266374,3.6152,138.27,138.23,14.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723855266577,0.05206783,138.26,138.24,0.05043103]
["bitfinex-derivatives","SOLF0:USTF0",1723855267766,3.66736783,138.26,138.24,0.05043103]
["bitfinex-derivatives","SOLF0:USTF0",1723855267969,0.05206783,138.26,138.24,14.76613103]
["bitfinex-derivatives","SOLF0:USTF0",1723855268172,0.05206783,138.26,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855268576,68.01563281,138.32,138.27,14.7147]
["bitfinex-derivatives","SOLF0:USTF0",1723855268971,68.01563281,138.32,138.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855269679,3.6141,138.31,138.29,11.15440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855269866,68.0689762,138.32,138.29,11.15440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855270563,3.6141,138.31,138.29,11.15440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855272978,3.6141,138.31,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855273174,3.6141,138.3,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855274762,3.614,138.31,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855275279,3.66714339,138.32,138.29,11.15440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855277978,3.66714339,138.32,138.29,14.76880002]
["bitfinex-derivatives","SOLF0:USTF0",1723855278378,3.6139,138.31,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855278569,11.1,138.31,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855278967,3.6141,138.3,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855279379,14.7141,138.3,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855279878,3.6141,138.3,138.29,0.05440002]
["bitfinex-derivatives","SOLF0:USTF0",1723855286771,3.6141,138.3,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855286772,3.6148,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855287773,11.1,138.28,138.23,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723855287974,11.14621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855288179,3.6153,138.26,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855288783,0.04621225,138.28,138.25,11.15355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855289180,3.66101225,138.28,138.25,14.76895896]
["bitfinex-derivatives","SOLF0:USTF0",1723855290274,0.04621225,138.28,138.25,11.15355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855291777,3.66111225,138.28,138.25,14.76885896]
["bitfinex-derivatives","SOLF0:USTF0",1723855292174,0.04621225,138.28,138.25,11.15355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855292381,3.615,138.27,138.25,11.15355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855292777,3.6152,138.26,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855293587,3.6151,138.27,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855293995,0.04621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855294693,3.6152,138.26,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855297088,0.04621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855297393,3.6151,138.27,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855300801,3.66101225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855301098,0.04621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855301700,3.6151,138.27,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855310900,0.04621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855310901,3.6152,138.26,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855311210,0.04621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855311406,3.6151,138.27,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855313295,0.04621225,138.28,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855314101,0.04621225,138.28,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723855314703,0.04621225,138.28,138.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1723855314901,105.3629922,138.34,138.25,0.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1723855314902,77.6029922,138.34,138.27,29.1607]
["bitfinex-derivatives","SOLF0:USTF0",1723855315098,5.31940503,138.33,138.27,29.1607]
["bitfinex-derivatives","SOLF0:USTF0",1723855315308,3.6138,138.32,138.29,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723855315811,3.66323424,138.32,138.29,3.66166615]
["bitfinex-derivatives","SOLF0:USTF0",1723855316004,0.04943424,138.32,138.29,3.66166615]
["bitfinex-derivatives","SOLF0:USTF0",1723855316608,0.04943424,138.32,138.3,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723855317715,0.04943424,138.32,138.29,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1723855317716,3.66313424,138.32,138.29,3.66166615]
["bitfinex-derivatives","SOLF0:USTF0",1723855317903,3.66313424,138.32,138.29,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1723855318104,3.6141,138.3,138.29,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1723855318503,0.04943424,138.32,138.29,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1723855318901,3.614,138.31,138.29,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1723855320412,3.6141,138.3,138.29,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1723855323009,3.6147,138.28,138.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855323318,3.6147,138.28,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855324112,3.66053573,138.28,138.25,3.66846281]
["bitfinex-derivatives","SOLF0:USTF0",1723855329421,0.04583573,138.28,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723855330611,0.04583573,138.28,138.25,3.66846281]
["bitfinex-derivatives","SOLF0:USTF0",1723855330917,3.66053573,138.28,138.25,0.05316281]
["bitfinex-derivatives","SOLF0:USTF0",1723855331110,0.04583573,138.28,138.25,0.05316281]
["bitfinex-derivatives","SOLF0:USTF0",1723855332215,0.04583573,138.28,138.23,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1723855332216,3.6153,138.26,138.21,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855332732,3.6153,138.26,138.23,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723855333216,3.66514253,138.26,138.23,3.66550655]
["bitfinex-derivatives","SOLF0:USTF0",1723855335324,0.04984253,138.26,138.23,3.66540655]
["bitfinex-derivatives","SOLF0:USTF0",1723855335823,0.04984253,138.26,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855336924,0.04984253,138.26,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723855340728,0.04984253,138.26,138.23,3.66540655]
["bitfinex-derivatives","SOLF0:USTF0",1723855342025,11.14984253,138.26,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855343024,3.6154,138.25,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855343326,11.14984253,138.26,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855343717,3.6156,138.25,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855344229,3.66524253,138.26,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855344826,3.6157,138.25,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855345426,3.66514253,138.26,138.23,0.04960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855345723,0.04984253,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723855345930,0.04984253,138.26,138.23,11.14960655]
["bitfinex-derivatives","SOLF0:USTF0",1723855345931,4.56,138.32,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855346118,5.32622644,138.31,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855346312,5.32622644,138.3,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855346527,7.2837,138.33,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855346720,3.614,138.31,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855346932,15.66,138.33,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855347119,0.04625557,138.3,138.28,0.04824453]
["bitfinex-derivatives","SOLF0:USTF0",1723855347633,0.04625557,138.3,138.28,3.66284453]
["bitfinex-derivatives","SOLF0:USTF0",1723855349920,0.04625557,138.3,138.28,0.04824453]
["bitfinex-derivatives","SOLF0:USTF0",1723855358028,0.04625557,138.3,138.28,3.66294453]
["bitfinex-derivatives","SOLF0:USTF0",1723855360043,0.04625557,138.3,138.28,0.04824453]
["bitfinex-derivatives","SOLF0:USTF0",1723855360635,0.04625557,138.3,138.28,3.66274453]
["bitfinex-derivatives","SOLF0:USTF0",1723855362041,0.04625557,138.3,138.28,0.04824453]
["bitfinex-derivatives","SOLF0:USTF0",1723855364147,0.04625557,138.3,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723855367939,0.04625557,138.3,138.28,0.04824453]
["bitfinex-derivatives","SOLF0:USTF0",1723855367940,11.14625557,138.3,138.28,0.04824453]
["bitfinex-derivatives","SOLF0:USTF0",1723855368137,11.1,138.28,138.24,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723855368342,3.6145,138.29,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855368644,11.1,138.29,138.25,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723855369149,11.1,138.29,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855369150,14.715,138.27,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855370137,3.66428362,138.28,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855371653,14.7149,138.27,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855375549,3.66438362,138.28,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855375748,11.14958362,138.28,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855375945,3.6149,138.27,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855378056,14.7149,138.27,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855379156,3.6149,138.27,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855379357,14.7149,138.27,138.26,0.04977314]
["bitfinex-derivatives","SOLF0:USTF0",1723855380955,14.7149,138.27,138.19,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1723855380956,55.5,138.27,138.19,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1723855381154,11.1,138.24,138.19,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723855381660,14.7159,138.24,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723855382050,0.05455184,138.23,138.21,0.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1723855382961,3.67055184,138.23,138.21,0.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1723855383154,0.05455184,138.23,138.21,0.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1723855385157,3.67055184,138.23,138.21,0.05171583]
["bitfinex-derivatives","SOLF0:USTF0",1723855389648,0.05455184,138.23,138.21,3.66821583]
["bitfinex-derivatives","SOLF0:USTF0",1723855390262,0.05455184,138.23,138.22,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723855390659,2.7637,138.31,138.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855390964,16.42321297,138.3,138.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855391161,11.1,138.29,138.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723855391357,11.1,138.27,138.24,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723855391558,11.1,138.27,138.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723855391756,0.05385438,138.26,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855393868,11.15385438,138.26,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855394664,3.66915438,138.26,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855394868,0.05385438,138.26,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855397767,14.76915438,138.26,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855397960,11.1,138.25,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855398768,14.7155,138.25,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855403166,3.6155,138.25,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855407377,14.7155,138.25,138.24,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1723855407879,3.6162,138.23,138.19,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1723855408070,11.1,138.22,138.19,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1723855408675,11.14606621,138.22,138.19,1.45690955]
["bitfinex-derivatives","SOLF0:USTF0",1723855408872,11.14606621,138.22,138.2,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723855409279,0.04606621,138.22,138.2,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723855409477,3.6168,138.2,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855409683,0.04606621,138.22,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855409868,11.1,138.21,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855410176,14.7166,138.21,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855411774,0.04606621,138.22,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855411980,14.76246621,138.22,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855412183,11.14606621,138.22,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855412577,3.6165,138.21,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855414884,14.7165,138.21,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855416484,3.6168,138.2,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855417675,14.7168,138.2,138.19,0.04590955]
["bitfinex-derivatives","SOLF0:USTF0",1723855420874,14.7168,138.2,138.14,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723855420875,3.6175,138.18,138.14,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723855421079,11.1,138.17,138.14,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723855421388,14.7177,138.17,138.14,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723855421587,11.1,138.16,138.14,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723855421892,14.7179,138.16,138.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1723855422087,11.1,138.15,138.14,0.04889667]
["bitfinex-derivatives","SOLF0:USTF0",1723855422497,14.7183,138.15,138.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1723855422797,11.1,138.13,138.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1723855423590,11.1,138.13,138.11,1.37337858]
["bitfinex-derivatives","SOLF0:USTF0",1723855423988,11.1,138.13,138.11,0.04637858]
["bitfinex-derivatives","SOLF0:USTF0",1723855427486,14.7186,138.13,138.11,0.04637858]
["bitfinex-derivatives","SOLF0:USTF0",1723855427685,11.1,138.12,138.11,0.04637858]
["bitfinex-derivatives","SOLF0:USTF0",1723855438502,4.56,138.18,138.11,11.14637858]
["bitfinex-derivatives","SOLF0:USTF0",1723855438810,11.1,138.17,138.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855439004,14.7177,138.17,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723855439205,11.1,138.17,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723855439411,3.6178,138.16,138.12,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723855439593,0.04595267,138.15,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855440900,11.14595267,138.15,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855441804,14.76405267,138.15,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855443510,11.14595267,138.15,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855445406,14.76405267,138.15,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855446502,11.14595267,138.15,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855453010,11.1,138.14,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855457520,14.7183,138.14,138.13,0.05089685]
["bitfinex-derivatives","SOLF0:USTF0",1723855457715,59.16194397,138.14,138.03,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1723855458010,11.1,138.09,138.03,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1723855458428,11.1,138.09,138.07,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723855458923,14.7199,138.08,138.07,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1723855459114,11.1,138.08,138.07,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1723855460219,0.05478989,138.09,138.07,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1723855461716,0.05478989,138.09,138.07,3.6712579]
["bitfinex-derivatives","SOLF0:USTF0",1723855462520,0.05478989,138.09,138.07,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1723855463024,0.05478989,138.09,138.07,3.6710579]
["bitfinex-derivatives","SOLF0:USTF0",1723855464313,3.6187,138.13,138.07,11.1510579]
["bitfinex-derivatives","SOLF0:USTF0",1723855464519,11.1,138.13,138.08,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723855464827,11.1,138.13,138.08,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1723855465425,0.05332411,138.12,138.08,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1723855466019,0.05332411,138.12,138.09,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723855467117,0.05332411,138.12,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723855470633,0.05332411,138.12,138.11,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723855477634,11.15332411,138.12,138.1,0.04655945]
["bitfinex-derivatives","SOLF0:USTF0",1723855478135,14.77232411,138.12,138.1,0.04655945]
["bitfinex-derivatives","SOLF0:USTF0",1723855491045,0.05332411,138.12,138.1,0.04655945]
["bitfinex-derivatives","SOLF0:USTF0",1723855491342,11.1,138.15,138.1,0.04655945]
["bitfinex-derivatives","SOLF0:USTF0",1723855491541,14.7182,138.15,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723855491742,11.1,138.16,138.1,0.04655945]
["bitfinex-derivatives","SOLF0:USTF0",1723855492049,5.33167013,138.15,138.09,21.99825343]
["bitfinex-derivatives","SOLF0:USTF0",1723855492248,11.1,138.16,138.09,21.99825343]
["bitfinex-derivatives","SOLF0:USTF0",1723855492451,0.04636712,138.13,138.11,0.05410442]
["bitfinex-derivatives","SOLF0:USTF0",1723855492843,0.04636712,138.13,138.12,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723855499246,0.04636712,138.13,138.11,3.67310442]
["bitfinex-derivatives","SOLF0:USTF0",1723855499439,0.04636712,138.13,138.11,0.05410442]
["bitfinex-derivatives","SOLF0:USTF0",1723855500243,11.14636712,138.13,138.11,0.05410442]
["bitfinex-derivatives","SOLF0:USTF0",1723855500949,11.14636712,138.13,138.11,3.67320442]
["bitfinex-derivatives","SOLF0:USTF0",1723855501150,0.04636712,138.13,138.11,3.67320442]
["bitfinex-derivatives","SOLF0:USTF0",1723855502050,0.04636712,138.13,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723855506850,70.1982951,138.2,138.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855507057,5.33584662,138.19,138.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855507257,5.33584662,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723855507458,81.2982951,138.2,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723855507651,5.33583402,138.19,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723855507851,0.05509492,138.18,138.16,0.05390654]
["bitfinex-derivatives","SOLF0:USTF0",1723855510758,0.05509492,138.18,138.16,3.67170654]
["bitfinex-derivatives","SOLF0:USTF0",1723855510954,43.12257086,138.31,138.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855511156,12.69558326,138.28,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723855511359,5.33918326,138.27,138.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855511559,20.05418326,138.27,138.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855511867,5.33918326,138.26,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723855512052,0.05351353,138.26,138.23,3.66669918]
["bitfinex-derivatives","SOLF0:USTF0",1723855512451,3.66871353,138.26,138.23,3.66669918]
["bitfinex-derivatives","SOLF0:USTF0",1723855513859,0.05351353,138.26,138.23,0.05089918]
["bitfinex-derivatives","SOLF0:USTF0",1723855514065,0.05351353,138.26,138.23,11.15089918]
["bitfinex-derivatives","SOLF0:USTF0",1723855514365,0.05351353,138.26,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723855514667,0.05351353,138.26,138.23,0.05089918]
["bitfinex-derivatives","SOLF0:USTF0",1723855515669,0.05351353,138.26,138.23,1.38359918]
["bitfinex-derivatives","SOLF0:USTF0",1723855516063,0.05351353,138.26,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855517159,0.05351353,138.26,138.23,1.38359918]
["bitfinex-derivatives","SOLF0:USTF0",1723855518773,0.05351353,138.26,138.23,4.99959918]
["bitfinex-derivatives","SOLF0:USTF0",1723855519672,0.05351353,138.26,138.23,1.38359918]
["bitfinex-derivatives","SOLF0:USTF0",1723855522673,0.05351353,138.26,138.23,12.48359918]
["bitfinex-derivatives","SOLF0:USTF0",1723855523674,0.05351353,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723855528879,0.05351353,138.26,138.23,4.99939918]
["bitfinex-derivatives","SOLF0:USTF0",1723855529081,0.05351353,138.26,138.23,9.53939918]
["bitfinex-derivatives","SOLF0:USTF0",1723855529276,0.05351353,138.26,138.23,17.02359918]
["bitfinex-derivatives","SOLF0:USTF0",1723855529475,0.05351353,138.26,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723855531586,70.70300191,138.32,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855531879,11.1,138.31,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855532282,3.6144,138.29,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855532991,0.04616889,138.28,138.26,0.05563528]
["bitfinex-derivatives","SOLF0:USTF0",1723855533182,0.04616889,138.28,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723855533378,0.04616889,138.28,138.26,0.05563528]
["bitfinex-derivatives","SOLF0:USTF0",1723855534577,0.04616889,138.28,138.26,3.67063528]
["bitfinex-derivatives","SOLF0:USTF0",1723855535286,0.04616889,138.28,138.26,0.05563528]
["bitfinex-derivatives","SOLF0:USTF0",1723855535780,11.14616889,138.28,138.23,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1723855536881,3.6151,138.27,138.23,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1723855537088,3.6151,138.27,138.24,0.04687364]
["bitfinex-derivatives","SOLF0:USTF0",1723855537484,3.6152,138.26,138.24,0.04687364]
["bitfinex-derivatives","SOLF0:USTF0",1723855537785,11.14616889,138.28,138.24,0.04687364]
["bitfinex-derivatives","SOLF0:USTF0",1723855538080,3.615,138.27,138.24,0.04687364]
["bitfinex-derivatives","SOLF0:USTF0",1723855538681,14.76096889,138.28,138.24,0.04687364]
["bitfinex-derivatives","SOLF0:USTF0",1723855539592,3.66096889,138.28,138.24,3.66247364]
["bitfinex-derivatives","SOLF0:USTF0",1723855540578,0.04616889,138.28,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723855541988,0.04616889,138.28,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723855542291,0.04616889,138.28,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855542585,70.7591467,138.32,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723855542789,70.7591467,138.32,138.28,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1723855543580,0.05385572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855544389,0.05385572,138.31,138.29,5.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1723855546993,0.05385572,138.31,138.29,16.15803391]
["bitfinex-derivatives","SOLF0:USTF0",1723855547783,0.05385572,138.31,138.29,5.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1723855547993,0.05385572,138.31,138.29,1.44373391]
["bitfinex-derivatives","SOLF0:USTF0",1723855548697,11.15385572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855548891,11.1,138.3,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855549196,0.05385572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855549589,3.66785572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855549782,0.05385572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855550501,3.6141,138.3,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855551183,3.66785572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855551384,0.05385572,138.31,138.29,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855552087,0.05385572,138.31,138.29,11.14783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855553398,0.05385572,138.31,138.3,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723855554302,327.10255371,138.45,138.29,4.58783391]
["bitfinex-derivatives","SOLF0:USTF0",1723855554500,11.1,138.36,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855555199,14.7127,138.36,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723855555401,14.7127,138.36,138.32,3.66252609]
["bitfinex-derivatives","SOLF0:USTF0",1723855555902,3.6129,138.35,138.32,3.66252609]
["bitfinex-derivatives","SOLF0:USTF0",1723855556199,3.6129,138.35,138.32,0.04902609]
["bitfinex-derivatives","SOLF0:USTF0",1723855556597,11.1,138.34,138.32,0.04902609]
["bitfinex-derivatives","SOLF0:USTF0",1723855557184,3.6134,138.33,138.32,0.04902609]
["bitfinex-derivatives","SOLF0:USTF0",1723855559505,11.1,138.33,138.16,8.18053191]
["bitfinex-derivatives","SOLF0:USTF0",1723855559701,11.1,138.27,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723855559904,14.7156,138.25,138.19,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723855560201,3.6156,138.25,138.21,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723855560499,0.04885633,138.24,138.22,11.14631958]
["bitfinex-derivatives","SOLF0:USTF0",1723855560701,11.1,138.29,138.22,11.14631958]
["bitfinex-derivatives","SOLF0:USTF0",1723855560891,11.1,138.29,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723855560892,3.6148,138.28,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723855561095,0.04772813,138.27,138.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855561299,0.04772813,138.27,138.24,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723855561601,0.04772813,138.27,138.24,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1723855562712,0.04772813,138.27,138.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855562898,11.1,138.33,138.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855563203,11.1,138.33,138.24,4.94226289]
["bitfinex-derivatives","SOLF0:USTF0",1723855563204,3.6138,138.32,138.28,14.7146]
["bitfinex-derivatives","SOLF0:USTF0",1723855563500,11.1,138.33,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855563898,2.6807,138.34,138.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1723855563899,3.614,138.31,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855566402,30.4207,138.34,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855567002,3.6141,138.3,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855568324,3.69819851,138.37,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855568604,27.74,138.35,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855569198,3.6135,138.33,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855569397,27.74,138.35,138.29,0.05188865]
["bitfinex-derivatives","SOLF0:USTF0",1723855569910,3.6134,138.34,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723855570112,3.6134,138.34,138.31,3.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1723855570502,4.54,138.36,138.31,0.05296666]
["bitfinex-derivatives","SOLF0:USTF0",1723855570706,4.54,138.4,138.31,27.79296666]
["bitfinex-derivatives","SOLF0:USTF0",1723855571004,3.6122,138.38,138.35,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723855571404,4.54,138.4,138.34,0.05144304]
["bitfinex-derivatives","SOLF0:USTF0",1723855571608,3.6119,138.39,138.36,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723855572113,3.6119,138.39,138.36,0.05433619]
["bitfinex-derivatives","SOLF0:USTF0",1723855572601,1.3495,138.41,138.36,0.05433619]
["bitfinex-derivatives","SOLF0:USTF0",1723855573112,27.74,138.42,138.36,0.05433619]
["bitfinex-derivatives","SOLF0:USTF0",1723855573411,27.74,138.42,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723855573913,4.54,138.43,138.36,0.05433619]
["bitfinex-derivatives","SOLF0:USTF0",1723855574210,1.4163,138.44,138.36,27.79433619]
["bitfinex-derivatives","SOLF0:USTF0",1723855574416,1.4163,138.44,138.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723855574614,3.6109,138.43,138.39,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723855574799,3.6109,138.43,138.39,3.65948546]
["bitfinex-derivatives","SOLF0:USTF0",1723855575199,3.6109,138.43,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723855575399,3.6106,138.44,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723855576124,3.6106,138.44,138.41,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723855576317,72.18255371,138.45,138.39,0.04788546]
["bitfinex-derivatives","SOLF0:USTF0",1723855576520,72.18255371,138.45,138.42,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723855576821,72.18255371,138.45,138.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723855577015,72.18255371,138.45,138.42,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855577318,5.9431,138.5,138.42,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855577529,5.36823692,138.49,138.42,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855577709,5.9431,138.5,138.42,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855577908,5.36880211,138.49,138.42,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855578215,5.9431,138.5,138.42,0.05488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855578409,28.9,138.54,138.42,27.79488146]
["bitfinex-derivatives","SOLF0:USTF0",1723855578600,5.36906461,138.51,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855578809,29.1115,138.52,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855579008,3.6092,138.5,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855579322,1.3715,138.52,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855579527,3.6092,138.49,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855580022,27.74,138.51,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855580706,3.6094,138.49,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855581719,3.6095,138.48,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855582119,1.3715,138.52,138.46,3.66495413]
["bitfinex-derivatives","SOLF0:USTF0",1723855582311,1.3715,138.52,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855582819,3.6094,138.49,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855583022,1.3715,138.52,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855583418,1.3715,138.52,138.46,3.66515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855583818,27.74,138.49,138.46,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1723855584020,27.74,138.47,138.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723855584511,27.74,138.45,138.37,29.0425]
["bitfinex-derivatives","SOLF0:USTF0",1723855584709,4.52,138.49,138.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723855584925,27.74,138.48,138.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723855585115,27.74,138.48,138.41,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723855585315,0.05458673,138.44,138.42,0.05103592]
["bitfinex-derivatives","SOLF0:USTF0",1723855586124,27.74,138.51,138.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1723855586327,27.74,138.51,138.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723855586628,3.6093,138.49,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723855586812,3.6093,138.49,138.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723855587221,3.6093,138.49,138.45,3.65748314]
["bitfinex-derivatives","SOLF0:USTF0",1723855587427,3.6093,138.49,138.45,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1723855588020,4.52,138.52,138.45,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1723855588326,89.81820516,138.65,138.45,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1723855588327,27.74,138.57,138.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723855588623,27.74,138.51,138.42,30.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723855588812,27.74,138.51,138.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723855589720,0.05139714,138.48,138.46,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1723855589915,27.74,138.47,138.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723855590119,3.6107,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723855590328,3.6107,138.44,138.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723855590329,2.6871,138.46,138.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723855590822,38.6587726,138.46,138.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723855591026,0.04663335,138.43,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855593832,0.04663335,138.43,138.41,3.66425971]
["bitfinex-derivatives","SOLF0:USTF0",1723855596729,0.04663335,138.43,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855597932,3.65743335,138.43,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855598139,0.04663335,138.43,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855598837,3.65743335,138.43,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855599029,0.04663335,138.43,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855599426,3.611,138.42,138.41,0.05305971]
["bitfinex-derivatives","SOLF0:USTF0",1723855601733,3.6118,138.4,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723855602235,3.6118,138.4,138.34,43.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723855602826,0.04901659,138.38,138.36,0.05029369]
["bitfinex-derivatives","SOLF0:USTF0",1723855603030,0.04901659,138.38,138.36,3.66269369]
["bitfinex-derivatives","SOLF0:USTF0",1723855603233,0.04901659,138.38,138.36,0.05029369]
["bitfinex-derivatives","SOLF0:USTF0",1723855603424,0.04901659,138.38,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723855605236,7.2157,138.55,138.36,34.71029369]
["bitfinex-derivatives","SOLF0:USTF0",1723855605439,7.3564,138.52,138.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855605737,7.3564,138.52,138.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1723855605934,3.6097,138.48,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723855606243,0.05089324,138.47,138.44,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1723855606927,3.68732334,138.52,138.44,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1723855607227,1.4095,138.58,138.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855607430,3.6074,138.56,138.51,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723855607638,44.25985714,138.58,138.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855607834,40.6895,138.58,138.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855608141,0.04818358,138.53,138.51,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1723855608342,3.5255923,138.57,138.51,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1723855608535,0.05141905,138.53,138.51,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1723855609836,3.65981905,138.53,138.51,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1723855612742,3.6084,138.52,138.51,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1723855612941,1.36741905,138.53,138.44,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1723855613244,1.316,138.53,138.44,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1723855613744,75.0661375,138.65,138.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855613945,0.04855708,138.57,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855614442,3.6076,138.55,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855614831,8.2276,138.55,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855615443,3.6076,138.55,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855615639,8.2276,138.55,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855617051,3.6076,138.55,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855617231,8.2276,138.55,138.54,0.05068633]
["bitfinex-derivatives","SOLF0:USTF0",1723855618041,8.13901328,138.55,138.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855618643,3.6085,138.52,138.49,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723855618845,4.86,138.51,138.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855619051,4.86,138.51,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723855619733,8.4687,138.51,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723855619933,0.04628485,138.5,138.48,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723855620943,0.04628485,138.5,138.47,3.66165184]
["bitfinex-derivatives","SOLF0:USTF0",1723855621339,0.04628485,138.5,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723855621851,0.04628485,138.5,138.47,0.05205184]
["bitfinex-derivatives","SOLF0:USTF0",1723855622242,0.04628485,138.5,138.47,3.66165184]
["bitfinex-derivatives","SOLF0:USTF0",1723855623250,4.86,138.53,138.48,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855623454,4.86,138.54,138.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855623753,8.468,138.54,138.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855624458,0.05200047,138.53,138.51,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1723855624853,0.05200047,138.53,138.51,3.65588703]
["bitfinex-derivatives","SOLF0:USTF0",1723855627552,0.05200047,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723855627755,4.86,138.57,138.51,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1723855628059,3.6075,138.56,138.51,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1723855628846,0.0496836,138.55,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723855629953,0.0496836,138.55,138.51,3.65588703]
["bitfinex-derivatives","SOLF0:USTF0",1723855630158,0.0496836,138.55,138.51,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1723855630356,3.608,138.54,138.51,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1723855631058,3.608,138.54,138.51,3.65588703]
["bitfinex-derivatives","SOLF0:USTF0",1723855632657,3.6574836,138.55,138.51,3.65588703]
["bitfinex-derivatives","SOLF0:USTF0",1723855632853,0.0496836,138.55,138.51,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1723855633055,3.6069,138.58,138.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855633661,3.6069,138.58,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723855634058,3.6067,138.59,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723855634356,2.6876,138.64,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723855634357,30.4076,138.64,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723855634547,4.86,138.61,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723855634749,4.86,138.61,138.59,0.05263008]
["bitfinex-derivatives","SOLF0:USTF0",1723855635148,3.6064,138.6,138.59,0.05263008]
["bitfinex-derivatives","SOLF0:USTF0",1723855636446,3.6072,138.57,138.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855636864,3.607,138.58,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723855637363,4.86,138.61,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723855637558,0.05270555,138.58,138.55,3.66012241]
["bitfinex-derivatives","SOLF0:USTF0",1723855637965,3.65970555,138.58,138.55,3.66012241]
["bitfinex-derivatives","SOLF0:USTF0",1723855638165,0.05270555,138.58,138.55,3.66012241]
["bitfinex-derivatives","SOLF0:USTF0",1723855639267,3.65970555,138.58,138.55,3.66012241]
["bitfinex-derivatives","SOLF0:USTF0",1723855639468,0.05270555,138.58,138.55,3.66012241]
["bitfinex-derivatives","SOLF0:USTF0",1723855639856,3.65960555,138.58,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723855640062,0.05270555,138.58,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723855640263,36.0676,138.7,138.55,0.05252241]
["bitfinex-derivatives","SOLF0:USTF0",1723855640467,37.95452453,138.69,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855640662,5.37452453,138.68,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855640962,3.57906595,138.67,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855641161,3.6056,138.63,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723855641761,3.57870523,138.67,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855641959,27.72,138.67,138.55,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723855642161,2.6534,138.66,138.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855642369,4.86,138.65,138.6,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1723855642864,3.606,138.62,138.6,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1723855643659,4.86,138.65,138.6,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1723855644855,3.6059,138.62,138.6,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1723855645056,21.6168,138.74,138.6,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1723855645266,27.72,138.69,138.6,0.05128944]
["bitfinex-derivatives","SOLF0:USTF0",1723855645469,3.6696296,138.68,138.6,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1723855645769,2.7819,138.71,138.65,0.05205692]
["bitfinex-derivatives","SOLF0:USTF0",1723855645968,3.6046,138.67,138.65,0.05205692]
["bitfinex-derivatives","SOLF0:USTF0",1723855646168,2.7819,138.71,138.65,0.05205692]
["bitfinex-derivatives","SOLF0:USTF0",1723855646472,3.6033,138.72,138.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855646768,3.65928741,138.76,138.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723855646769,31.37928741,138.76,138.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723855646967,4.86,138.77,138.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855647162,4.86,138.77,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723855647365,4.86,138.77,138.7,27.77364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855647565,3.6028,138.74,138.7,27.77364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855647767,4.86,138.77,138.7,0.05364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855647970,3.6033,138.72,138.7,0.05364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855648968,4.86,138.77,138.7,0.05364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855649669,32.58,138.77,138.7,0.05364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855649877,27.72,138.75,138.7,0.05364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855650269,3.6035,138.71,138.7,0.05364061]
["bitfinex-derivatives","SOLF0:USTF0",1723855650978,0.04771499,138.72,138.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855651274,2.7343,138.72,138.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855651475,3.6044,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723855651884,4.88,138.69,138.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855652070,3.6047,138.67,138.65,0.0502153]
["bitfinex-derivatives","SOLF0:USTF0",1723855652268,0.05010641,138.68,138.65,0.0502153]
["bitfinex-derivatives","SOLF0:USTF0",1723855652679,0.05010641,138.68,138.39,14.76087337]
["bitfinex-derivatives","SOLF0:USTF0",1723855652680,27.77010641,138.68,138.39,14.76087337]
["bitfinex-derivatives","SOLF0:USTF0",1723855652873,27.77010641,138.68,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855652874,27.72,138.68,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855653171,4.88,138.67,138.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855653778,0.05157816,138.65,138.62,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1723855654375,3.6055,138.63,138.62,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1723855654975,0.05157816,138.65,138.62,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1723855655377,16.26390082,138.64,138.62,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1723855655572,3.6055,138.63,138.62,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1723855655779,8.4855,138.63,138.62,0.04762158]
["bitfinex-derivatives","SOLF0:USTF0",1723855656181,4.88,138.63,138.55,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1723855656383,4.88,138.63,138.55,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723855656384,27.72,138.62,138.55,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723855656887,27.72,138.62,138.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855656888,64.62541292,138.61,138.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855657091,51.90619693,138.6,138.52,24.31534598]
["bitfinex-derivatives","SOLF0:USTF0",1723855657274,3.6074,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855657481,8.97887565,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855657780,46.60590871,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855658482,42.99850871,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855659176,46.60590871,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855660273,42.99850871,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855662093,3.6072,138.57,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855662390,3.6074,138.56,138.55,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855663693,7.53762042,138.72,138.55,27.76897703]
["bitfinex-derivatives","SOLF0:USTF0",1723855663882,4.88,138.65,138.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855664193,3.6062,138.61,138.57,31.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723855664790,0.05307806,138.6,138.58,0.04823819]
["bitfinex-derivatives","SOLF0:USTF0",1723855665092,0.05307806,138.6,138.58,3.65503819]
["bitfinex-derivatives","SOLF0:USTF0",1723855665590,75.94085115,138.66,138.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855665797,4.88,138.65,138.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855666183,75.94085115,138.66,138.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855666383,80.82085115,138.66,138.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855666699,3.6053,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723855666885,0.04568261,138.64,138.61,3.65401892]
["bitfinex-derivatives","SOLF0:USTF0",1723855667397,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855667894,3.6057,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855668287,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855668781,3.6058,138.62,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855669395,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855670791,3.6056,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855671298,3.65108261,138.64,138.61,3.65411892]
["bitfinex-derivatives","SOLF0:USTF0",1723855671698,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855671896,3.6058,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855673094,3.65098261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855673406,0.04568261,138.64,138.61,3.65401892]
["bitfinex-derivatives","SOLF0:USTF0",1723855673796,3.6056,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855674796,3.6058,138.62,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855676596,3.6056,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855676785,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855677701,3.6058,138.62,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855678092,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855678693,3.6055,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855679207,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855679703,3.6058,138.62,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855680598,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855682200,3.6057,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855683100,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855683495,0.04568261,138.64,138.61,3.65411892]
["bitfinex-derivatives","SOLF0:USTF0",1723855683698,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855684104,0.04568261,138.64,138.62,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723855684305,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855684696,0.04568261,138.64,138.61,3.65401892]
["bitfinex-derivatives","SOLF0:USTF0",1723855685403,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855686807,3.65118261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855687195,3.6055,138.63,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855687710,0.04568261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855687913,3.65118261,138.64,138.61,0.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1723855688106,42.98246308,138.78,138.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855688309,1.415,138.81,138.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855688605,3.6022,138.76,138.72,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1723855689203,0.02188829,138.75,138.73,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1723855690007,0.02188829,138.75,138.73,3.65507982]
["bitfinex-derivatives","SOLF0:USTF0",1723855690597,0.02188829,138.75,138.73,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1723855691101,3.6027,138.74,138.73,0.05217982]
["bitfinex-derivatives","SOLF0:USTF0",1723855692106,3.603,138.73,138.64,3.65763545]
["bitfinex-derivatives","SOLF0:USTF0",1723855692298,6.1801,138.77,138.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855693204,0.05108641,138.74,138.71,0.04909798]
["bitfinex-derivatives","SOLF0:USTF0",1723855694217,3.6031,138.73,138.71,0.04909798]
["bitfinex-derivatives","SOLF0:USTF0",1723855694904,0.05108641,138.74,138.71,0.04909798]
["bitfinex-derivatives","SOLF0:USTF0",1723855695211,0.05108641,138.74,138.66,29.0286]
["bitfinex-derivatives","SOLF0:USTF0",1723855695401,0.05108641,138.74,138.66,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723855695716,27.72,138.7,138.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723855695924,3.6045,138.68,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723855696206,27.72,138.7,138.63,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723855696408,3.65918286,138.68,138.65,3.65179105]
["bitfinex-derivatives","SOLF0:USTF0",1723855698220,0.05478286,138.68,138.65,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1723855698904,0.05478286,138.68,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723855701413,0.05478286,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723855702218,0.05478286,138.68,138.65,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1723855702614,3.6047,138.67,138.65,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1723855703213,3.6048,138.66,138.65,0.04689105]
["bitfinex-derivatives","SOLF0:USTF0",1723855703418,27.72,138.67,138.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855703723,29.0035,138.67,138.6,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723855704317,1.2835,138.67,138.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855704511,0.04970535,138.65,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855705214,0.04970535,138.65,138.62,3.65289396]
["bitfinex-derivatives","SOLF0:USTF0",1723855705711,0.04970535,138.65,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855706516,0.04970535,138.65,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723855706721,3.65490535,138.65,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855707018,0.04970535,138.65,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855707219,3.65490535,138.65,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855707423,0.04970535,138.65,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855707812,3.6053,138.64,138.62,0.04719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855708620,3.65480535,138.65,138.62,3.65299396]
["bitfinex-derivatives","SOLF0:USTF0",1723855711426,0.04970535,138.65,138.62,27.76719396]
["bitfinex-derivatives","SOLF0:USTF0",1723855711820,1.312,138.73,138.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855712022,6.252,138.73,138.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855712421,3.6038,138.7,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723855712923,0.04794706,138.7,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723855713118,0.04794706,138.7,138.67,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1723855713624,0.04794706,138.7,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723855714815,3.65164706,138.7,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723855715011,3.65164706,138.7,138.67,3.65348199]
["bitfinex-derivatives","SOLF0:USTF0",1723855715229,3.604,138.69,138.67,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1723855715614,0.04794706,138.7,138.67,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1723855715815,3.6042,138.68,138.67,0.04908199]
["bitfinex-derivatives","SOLF0:USTF0",1723855716434,3.6046,138.67,138.63,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723855717034,27.72,138.7,138.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855717035,3.6048,138.66,138.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855717431,6.3047,138.69,138.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1723855717635,0.05381988,138.65,138.62,0.05484813]
["bitfinex-derivatives","SOLF0:USTF0",1723855718448,0.05381988,138.65,138.63,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723855718733,0.05381988,138.65,138.62,0.05484813]
["bitfinex-derivatives","SOLF0:USTF0",1723855719726,0.05381988,138.65,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723855724440,6.3047,138.69,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723855725428,0.04703292,138.68,138.66,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1723855725832,3.65133292,138.68,138.66,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1723855727424,0.04703292,138.68,138.66,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1723855728840,0.04703292,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723855730932,0.04703292,138.68,138.66,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1723855731529,3.6045,138.67,138.66,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1723855735333,3.6045,138.67,138.57,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723855735334,3.6053,138.64,138.59,34.011]
["bitfinex-derivatives","SOLF0:USTF0",1723855735536,27.72,138.69,138.59,34.011]
["bitfinex-derivatives","SOLF0:USTF0",1723855736150,3.6052,138.65,138.59,34.011]
["bitfinex-derivatives","SOLF0:USTF0",1723855736542,0.05284978,138.63,138.61,3.65486477]
["bitfinex-derivatives","SOLF0:USTF0",1723855740643,0.05284978,138.63,138.61,0.04896477]
["bitfinex-derivatives","SOLF0:USTF0",1723855740856,0.05284978,138.63,138.61,27.76896477]
["bitfinex-derivatives","SOLF0:USTF0",1723855741145,3.6048,138.66,138.63,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723855741338,6.2906,138.7,138.61,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855741647,3.6042,138.69,138.65,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723855741850,1.3649,138.72,138.65,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723855741851,1.3649,138.72,138.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855742046,1.312,138.73,138.67,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855742232,0.04867732,138.71,138.69,3.65891675]
["bitfinex-derivatives","SOLF0:USTF0",1723855744552,0.04867732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855748248,3.65227732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855748467,0.04867732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855749742,0.04867732,138.71,138.69,3.65901675]
["bitfinex-derivatives","SOLF0:USTF0",1723855750547,0.04867732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855752152,3.6037,138.7,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855752453,0.04867732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855752953,3.65237732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855753259,0.04867732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855754047,3.65217732,138.71,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855755552,3.6037,138.7,138.69,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1723855757041,3.6046,138.67,138.64,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723855757451,27.72,138.67,138.56,3.57092713]
["bitfinex-derivatives","SOLF0:USTF0",1723855757647,3.6051,138.65,138.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855757842,4.84,138.68,138.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855758157,3.66004565,138.65,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855763969,3.6053,138.64,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855764771,3.66004565,138.65,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855765568,0.05494565,138.65,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855765869,3.6053,138.64,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855768372,3.66004565,138.65,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855768877,3.6053,138.64,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855769470,3.66004565,138.65,138.63,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1723855769979,80.36109984,138.77,138.63,32.5732869]
["bitfinex-derivatives","SOLF0:USTF0",1723855770281,29.0858,138.76,138.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855770486,3.5842111,138.75,138.68,31.23895842]
["bitfinex-derivatives","SOLF0:USTF0",1723855770668,3.5842111,138.75,138.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723855770871,3.5842111,138.75,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723855771075,3.6028,138.74,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723855771381,0.04663852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855772481,3.64963852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855773183,3.6032,138.72,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855775179,3.64963852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855775575,0.04663852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855775787,0.04663852,138.73,138.7,3.65332228]
["bitfinex-derivatives","SOLF0:USTF0",1723855776484,0.04663852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855777186,0.04663852,138.73,138.71,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723855777587,0.04663852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855778393,3.6035,138.71,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855779179,3.6032,138.72,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855779790,3.6035,138.71,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855782793,3.6033,138.72,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855785789,3.6035,138.71,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855787999,0.04663852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855788704,3.6032,138.72,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855789697,3.64973852,138.73,138.7,3.65332228]
["bitfinex-derivatives","SOLF0:USTF0",1723855790604,0.04663852,138.73,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855792007,3.64963852,138.73,138.7,0.04962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855792905,0.04663852,138.73,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855793908,3.64953852,138.73,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855794294,0.04663852,138.73,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855795504,3.64963852,138.73,138.7,3.65322228]
["bitfinex-derivatives","SOLF0:USTF0",1723855796205,0.04663852,138.73,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855797904,0.04663852,138.73,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723855799112,0.04663852,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723855800413,0.04663852,138.73,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723855800616,3.64963852,138.73,138.7,11.12962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855800996,3.64963852,138.73,138.7,14.73322228]
["bitfinex-derivatives","SOLF0:USTF0",1723855802309,3.64963852,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723855802310,0.04663852,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723855802498,0.04663852,138.73,138.7,11.12962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855802699,3.64973852,138.73,138.7,3.65322228]
["bitfinex-derivatives","SOLF0:USTF0",1723855803102,0.04663852,138.73,138.7,11.12962228]
["bitfinex-derivatives","SOLF0:USTF0",1723855803300,6.22503676,138.8,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855803513,2.6765,138.8,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855803812,14.6015147,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855804198,14.6015147,138.79,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723855804409,0.05160189,138.77,138.75,0.04810505]
["bitfinex-derivatives","SOLF0:USTF0",1723855805205,11.13160189,138.77,138.59,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1723855805405,11.08,138.75,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855806501,0.0486616,138.73,138.71,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1723855806704,0.05270994,138.73,138.71,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1723855807816,0.05270994,138.73,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723855809820,0.05270994,138.73,138.71,3.6503903]
["bitfinex-derivatives","SOLF0:USTF0",1723855810922,3.5215147,138.79,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855811222,11.08,138.79,138.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855811423,3.6022,138.76,138.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855812014,0.05195616,138.75,138.73,11.12985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855812616,0.05195616,138.75,138.73,14.73255141]
["bitfinex-derivatives","SOLF0:USTF0",1723855812822,0.05195616,138.75,138.73,11.12985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855813824,0.05195616,138.75,138.73,14.73265141]
["bitfinex-derivatives","SOLF0:USTF0",1723855814215,0.05195616,138.75,138.73,0.04985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855814716,3.65445616,138.75,138.73,0.04985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855814911,0.05195616,138.75,138.73,0.04985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855816322,3.65445616,138.75,138.73,0.04985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855818628,3.6027,138.74,138.73,0.04985141]
["bitfinex-derivatives","SOLF0:USTF0",1723855820524,11.08,138.74,138.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723855820827,11.08,138.72,138.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723855821525,19.37945952,138.73,138.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723855821721,3.64961217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855822631,3.6037,138.7,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855824038,0.04601217,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855824214,0.04601217,138.71,138.68,3.65437573]
["bitfinex-derivatives","SOLF0:USTF0",1723855824420,0.04601217,138.71,138.68,11.13037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855824619,0.04601217,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855825321,0.04601217,138.71,138.7,14.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723855826424,0.04601217,138.71,138.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855826732,0.04601217,138.71,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723855826918,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855827319,3.6038,138.7,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855827520,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855828018,3.64961217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855828832,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855829332,3.6039,138.7,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855830226,0.04601217,138.71,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723855830428,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855831830,3.64961217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855832025,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855832222,0.04601217,138.71,138.68,11.13037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855832426,0.04601217,138.71,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723855834437,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855835335,3.64961217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855835833,0.04601217,138.71,138.68,0.05037573]
["bitfinex-derivatives","SOLF0:USTF0",1723855836436,3.64951217,138.71,138.68,3.65447573]
["bitfinex-derivatives","SOLF0:USTF0",1723855836929,0.04601217,138.71,138.68,3.65447573]
["bitfinex-derivatives","SOLF0:USTF0",1723855837525,3.64961217,138.71,138.68,3.65447573]
["bitfinex-derivatives","SOLF0:USTF0",1723855837937,0.04601217,138.71,138.68,3.65447573]
["bitfinex-derivatives","SOLF0:USTF0",1723855838228,0.04601217,138.71,138.69,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723855839021,0.04601217,138.71,138.69,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1723855840839,0.04601217,138.71,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723855843240,0.04601217,138.71,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723855845349,0.04601217,138.71,138.46,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1723855845350,22.16,138.7,138.46,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1723855845530,11.08,138.58,138.51,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1723855845932,11.08,138.55,138.51,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1723855846334,3.6081,138.54,138.51,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1723855846641,3.65788372,138.54,138.52,0.05373864]
["bitfinex-derivatives","SOLF0:USTF0",1723855847428,0.04978372,138.54,138.52,0.05373864]
["bitfinex-derivatives","SOLF0:USTF0",1723855850649,0.04978372,138.54,138.52,3.66213864]
["bitfinex-derivatives","SOLF0:USTF0",1723855852251,0.04978372,138.54,138.52,0.05373864]
["bitfinex-derivatives","SOLF0:USTF0",1723855852445,0.04978372,138.54,138.4,62.30791488]
["bitfinex-derivatives","SOLF0:USTF0",1723855852648,31.3391,138.5,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723855852945,36.4391,138.5,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723855853139,32.83,138.5,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723855853453,3.6092,138.49,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723855853746,3.66313887,138.49,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855854045,3.6095,138.48,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855854242,0.05393887,138.49,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855854640,27.73,138.48,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855854842,31.3396,138.48,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855856253,3.6097,138.47,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855856749,27.73,138.48,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855856952,31.3396,138.48,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855857548,3.6097,138.47,138.46,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1723855858548,3.6103,138.45,138.42,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723855858755,3.6103,138.45,138.39,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855859157,3.6103,138.45,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723855859954,3.6105,138.44,138.4,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723855860148,27.73,138.47,138.37,31.7154]
["bitfinex-derivatives","SOLF0:USTF0",1723855860347,0.05101251,138.44,138.42,0.04657062]
["bitfinex-derivatives","SOLF0:USTF0",1723855860658,1.349,138.52,138.37,35.30741921]
["bitfinex-derivatives","SOLF0:USTF0",1723855860659,5.1,138.46,138.41,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855860850,5.1,138.48,138.41,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855861543,3.6098,138.47,138.43,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723855861744,0.04569564,138.46,138.43,3.65988362]
["bitfinex-derivatives","SOLF0:USTF0",1723855864357,0.04569564,138.46,138.43,0.04928362]
["bitfinex-derivatives","SOLF0:USTF0",1723855864563,5.1,138.52,138.44,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855864863,5.1,138.52,138.45,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1723855865263,3.6088,138.51,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723855865752,0.05361538,138.5,138.48,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1723855867069,0.05361538,138.5,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723855868057,0.05361538,138.5,138.48,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1723855870453,0.05361538,138.5,138.48,3.6609926]
["bitfinex-derivatives","SOLF0:USTF0",1723855870764,0.05361538,138.5,138.48,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1723855871563,3.6077,138.55,138.49,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855871862,5.1,138.58,138.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855872064,27.73,138.6,138.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855872247,3.6071,138.57,138.53,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723855872756,0.05149644,138.56,138.54,0.05126881]
["bitfinex-derivatives","SOLF0:USTF0",1723855872951,3.65889644,138.56,138.54,0.05126881]
["bitfinex-derivatives","SOLF0:USTF0",1723855873152,0.05149644,138.56,138.54,0.05126881]
["bitfinex-derivatives","SOLF0:USTF0",1723855873352,27.78149644,138.56,138.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1723855873560,3.608,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723855873769,27.73,138.54,138.45,30.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723855873950,27.73,138.53,138.45,30.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723855874161,3.6088,138.51,138.47,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723855874452,0.04680878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855874656,3.6092,138.49,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855875069,0.04680878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855875370,3.65590878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855875664,0.04680878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855876072,3.65580878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855876258,0.04680878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855876963,0.04680878,138.5,138.48,3.65843037]
["bitfinex-derivatives","SOLF0:USTF0",1723855877567,0.04680878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855877965,3.65600878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855878461,0.04680878,138.5,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855878665,3.6092,138.49,138.48,0.04903037]
["bitfinex-derivatives","SOLF0:USTF0",1723855881361,3.6098,138.47,138.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723855881555,5.04,138.52,138.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723855881556,27.73,138.48,138.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723855881973,3.61,138.46,138.42,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723855882466,0.05342396,138.45,138.43,3.66286696]
["bitfinex-derivatives","SOLF0:USTF0",1723855883257,0.05342396,138.45,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723855891288,3.609,138.5,138.46,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723855891587,3.609,138.5,138.44,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723855891887,3.609,138.5,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723855892389,0.04635736,138.49,138.47,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1723855894083,32.77,138.56,138.47,0.04858358]
["bitfinex-derivatives","SOLF0:USTF0",1723855894280,32.77,138.56,138.46,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723855894484,3.608,138.54,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723855894989,0.04660102,138.53,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723855895196,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855896201,0.04660102,138.53,138.51,3.65805259]
["bitfinex-derivatives","SOLF0:USTF0",1723855898102,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855898602,3.6084,138.52,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855899501,3.65490102,138.53,138.51,3.65815259]
["bitfinex-derivatives","SOLF0:USTF0",1723855899696,0.04660102,138.53,138.51,3.65815259]
["bitfinex-derivatives","SOLF0:USTF0",1723855899895,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855900295,0.04660102,138.53,138.51,3.65795259]
["bitfinex-derivatives","SOLF0:USTF0",1723855913915,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855914122,0.04660102,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723855916331,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855916520,11.13660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855916918,3.6084,138.52,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855918730,3.65480102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855919314,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855920026,0.04660102,138.53,138.51,3.65805259]
["bitfinex-derivatives","SOLF0:USTF0",1723855920423,0.04660102,138.53,138.51,0.04945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855920626,4.84,138.57,138.51,11.13945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855920933,3.607,138.58,138.51,11.13945259]
["bitfinex-derivatives","SOLF0:USTF0",1723855921123,3.607,138.58,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723855921821,0.04626282,138.57,138.55,0.05077111]
["bitfinex-derivatives","SOLF0:USTF0",1723855923630,11.09,138.56,138.55,0.05077111]
["bitfinex-derivatives","SOLF0:USTF0",1723855924523,0.04626282,138.57,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723855925025,0.04626282,138.57,138.55,0.05077111]
["bitfinex-derivatives","SOLF0:USTF0",1723855926331,11.13626282,138.57,138.55,0.05077111]
["bitfinex-derivatives","SOLF0:USTF0",1723855927129,11.09,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723855927525,11.09,138.6,138.55,0.05077111]
["bitfinex-derivatives","SOLF0:USTF0",1723855927833,11.09,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723855928336,11.11904749,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723855928727,14.72544749,138.6,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723855929222,14.72544749,138.6,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723855929625,14.72544749,138.6,138.55,0.05077111]
["bitfinex-derivatives","SOLF0:USTF0",1723855930130,0.02904749,138.6,138.59,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723855930332,0.02904749,138.6,138.54,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1723855930333,0.02904749,138.6,138.58,0.04559675]
["bitfinex-derivatives","SOLF0:USTF0",1723855930832,4.84,138.65,138.58,11.13559675]
["bitfinex-derivatives","SOLF0:USTF0",1723855931132,68.70280211,138.66,138.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1723855931322,3.6052,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723855931633,14.6952,138.65,138.61,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723855932036,14.6952,138.65,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855932622,4.84,138.68,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855932820,15.93,138.68,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855933931,3.6051,138.65,138.62,3.65428571]
["bitfinex-derivatives","SOLF0:USTF0",1723855934636,4.84,138.68,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855934834,27.68,138.67,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855935040,4.84,138.68,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855935740,3.6049,138.66,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723855936047,1.3616,138.71,138.62,0.04868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855936048,4.84,138.71,138.62,27.72868571]
["bitfinex-derivatives","SOLF0:USTF0",1723855936242,4.84,138.71,138.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723855936424,3.6041,138.69,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855937238,3.6041,138.69,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723855937831,32.52,138.71,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855938335,3.6042,138.69,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855938927,4.84,138.71,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855939127,74.16326187,138.72,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855939532,3.604,138.7,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723855939944,74.16326187,138.72,138.65,3.65531727]
["bitfinex-derivatives","SOLF0:USTF0",1723855940240,74.16326187,138.72,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855940432,3.6042,138.69,138.65,3.65521727]
["bitfinex-derivatives","SOLF0:USTF0",1723855941033,74.16326187,138.72,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855942128,3.604,138.69,138.66,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723855943555,74.16326187,138.72,138.65,0.05041727]
["bitfinex-derivatives","SOLF0:USTF0",1723855944739,74.16326187,138.72,138.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723855945039,3.6037,138.7,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723855945232,3.6037,138.7,138.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723855945434,3.6037,138.7,138.67,0.05160821]
["bitfinex-derivatives","SOLF0:USTF0",1723855945632,3.6037,138.7,138.67,3.65590821]
["bitfinex-derivatives","SOLF0:USTF0",1723855945935,4.74,138.74,138.67,0.05160821]
["bitfinex-derivatives","SOLF0:USTF0",1723855946130,4.74,138.74,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723855946336,3.6033,138.72,138.67,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1723855946531,3.6033,138.72,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855946744,4.74,138.74,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855947040,27.68,138.75,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855947237,4.74,138.77,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855947438,3.6028,138.74,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855947637,4.74,138.77,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855947941,3.6028,138.74,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723855950138,3.51491377,138.76,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855950340,27.68,138.76,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855950544,31.23851686,138.76,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855950941,32.62551686,138.76,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855951243,4.94551686,138.76,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855951438,3.55851686,138.76,138.7,0.0499902]
["bitfinex-derivatives","SOLF0:USTF0",1723855951846,3.603,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723855952549,3.6028,138.74,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723855952954,4.74,138.77,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723855953245,3.6026,138.75,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855953450,4.74,138.77,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855953637,3.6027,138.74,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855954052,4.74,138.77,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855954252,3.6026,138.75,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855954839,4.74,138.77,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855955956,3.6027,138.74,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855958547,3.6025,138.75,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855959160,32.42,138.77,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855959161,3.6027,138.74,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855964159,77.26168283,138.78,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855964357,77.26168283,138.78,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723855964657,3.602,138.77,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723855964856,3.602,138.77,138.73,0.05134464]
["bitfinex-derivatives","SOLF0:USTF0",1723855965560,80.86338283,138.78,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723855966456,3.602,138.77,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723855967863,3.6018,138.78,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723855968362,3.602,138.77,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723855968664,11.07,138.79,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855969256,3.6022,138.76,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855972657,3.602,138.77,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855972965,18.5935,138.8,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855974970,3.6022,138.76,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855981772,3.602,138.77,138.75,11.12385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855982577,1.3965,138.8,138.75,11.12385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855983376,3.602,138.77,138.75,11.12385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855987572,3.6022,138.76,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855988371,5.9619,138.81,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855988372,3.6021,138.77,138.75,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1723855988972,3.6018,138.78,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855990175,3.6012,138.8,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855990363,3.6012,138.8,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855990568,72.73237722,138.82,138.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855990971,72.73237722,138.82,138.79,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1723855991264,4.68,138.85,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855992785,3.6006,138.82,138.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855993868,3.6009,138.81,138.79,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1723855994078,3.6009,138.81,138.79,11.11959944]
["bitfinex-derivatives","SOLF0:USTF0",1723855994481,3.6011,138.8,138.79,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1723855995275,11.07,138.8,138.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1723855995468,11.07,138.8,138.73,16.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723855995880,3.6021,138.77,138.74,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1723855996182,3.5904211,138.79,138.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723855996485,0.04959944,138.78,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723855997579,3.6023,138.76,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723855998984,0.04959944,138.78,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723855999286,0.04959944,138.78,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856002483,3.65119944,138.78,138.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856002683,0.04959944,138.78,138.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856002987,0.04959944,138.78,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723856003582,3.6021,138.77,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723856004086,3.6022,138.76,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723856004278,0.04959944,138.78,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723856004690,3.6021,138.77,138.75,0.05300967]
["bitfinex-derivatives","SOLF0:USTF0",1723856004883,11.11959944,138.78,138.7,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723856005187,15.69,138.78,138.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856005772,15.69,138.78,138.72,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1723856005973,3.6024,138.75,138.74,0.04866997]
["bitfinex-derivatives","SOLF0:USTF0",1723856006172,0.04832785,138.76,138.74,0.04866997]
["bitfinex-derivatives","SOLF0:USTF0",1723856006579,3.65062785,138.76,138.74,0.04866997]
["bitfinex-derivatives","SOLF0:USTF0",1723856007584,0.04832785,138.76,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856007886,15.99017447,138.86,138.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856008091,4.62,138.85,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856008686,3.6007,138.82,138.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856008889,3.6007,138.82,138.81,0.04894133]
["bitfinex-derivatives","SOLF0:USTF0",1723856009281,226.0,138.94,138.81,15.73894133]
["bitfinex-derivatives","SOLF0:USTF0",1723856009486,11.07,138.91,138.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856009686,11.07,138.91,138.84,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1723856009687,3.5993,138.88,138.84,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1723856009987,11.07,138.9,138.82,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723856010186,8.18618971,138.93,138.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856010488,8.18618971,138.93,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856010489,4.62,138.93,138.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856010685,4.62,138.93,138.88,11.11720916]
["bitfinex-derivatives","SOLF0:USTF0",1723856010991,11.07,138.94,138.88,11.11720916]
["bitfinex-derivatives","SOLF0:USTF0",1723856011982,30.3882,138.95,138.88,0.04720916]
["bitfinex-derivatives","SOLF0:USTF0",1723856012386,2.7282,138.95,138.88,27.70720916]
["bitfinex-derivatives","SOLF0:USTF0",1723856012689,5.9388,138.96,138.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723856013085,5.9388,138.96,138.91,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1723856013485,3.598,138.92,138.91,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1723856014294,3.5979,138.93,138.91,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1723856014689,4.62,138.96,138.91,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1723856015480,3.5979,138.93,138.91,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1723856015892,3.5976,138.94,138.91,3.64817573]
["bitfinex-derivatives","SOLF0:USTF0",1723856016888,3.59721973,139.0,138.91,0.04987573]
["bitfinex-derivatives","SOLF0:USTF0",1723856017095,4.62,139.0,138.9,28.9542]
["bitfinex-derivatives","SOLF0:USTF0",1723856017287,3.5164766,138.99,138.94,0.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1723856017686,3.5972,138.95,138.94,0.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1723856019505,3.5982,138.92,138.88,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723856020093,3.5982,138.92,138.89,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723856020602,3.64626569,138.92,138.89,3.64463551]
["bitfinex-derivatives","SOLF0:USTF0",1723856021402,0.04806569,138.92,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723856021605,0.04806569,138.92,138.89,0.04593551]
["bitfinex-derivatives","SOLF0:USTF0",1723856022103,0.04806569,138.92,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723856022598,32.28,139.0,138.9,31.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723856023105,3.6416467,138.99,138.9,31.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723856023700,3.5977,138.94,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856025198,4.68,139.0,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856025596,4.68,139.0,138.93,3.65107493]
["bitfinex-derivatives","SOLF0:USTF0",1723856026600,3.5972,138.95,138.93,3.65107493]
["bitfinex-derivatives","SOLF0:USTF0",1723856026795,4.68,139.0,138.93,3.65107493]
["bitfinex-derivatives","SOLF0:USTF0",1723856027105,3.5971,138.96,138.93,3.65107493]
["bitfinex-derivatives","SOLF0:USTF0",1723856027702,4.68,139.0,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856028002,27.66,138.99,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856029106,3.5975,138.94,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856030395,3.54712527,139.01,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856030713,8.22712527,139.01,138.93,0.05357493]
["bitfinex-derivatives","SOLF0:USTF0",1723856030903,3.5967,138.98,138.94,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723856031207,8.22712527,139.01,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856031409,3.5966,138.98,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856031908,3.5967,138.98,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856032906,3.5969,138.97,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856033302,8.22712527,139.01,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856033507,3.5969,138.97,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856034200,3.597,138.96,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856037611,8.22712527,139.01,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856038314,4.68,139.02,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856038505,8.28119317,139.02,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856038906,3.5965,138.98,138.95,3.64692729]
["bitfinex-derivatives","SOLF0:USTF0",1723856039709,3.5965,138.98,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856039910,3.5963,138.99,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856040111,3.5963,138.99,138.95,3.64682729]
["bitfinex-derivatives","SOLF0:USTF0",1723856041519,3.5965,138.98,138.95,3.64682729]
["bitfinex-derivatives","SOLF0:USTF0",1723856042016,3.5967,138.97,138.95,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1723856042205,3.6755898,139.01,138.94,31.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723856042408,27.66,139.03,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856042610,3.5966,138.98,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856043310,3.5967,138.97,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856044314,3.597,138.96,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856045020,3.5969,138.97,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856047319,3.597,138.96,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856060429,3.5969,138.97,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856060628,17.1361,139.0,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856061017,3.597,138.97,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856061220,17.1361,139.0,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856062026,3.597,138.97,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856063734,3.597,138.96,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856064225,3.5968,138.97,138.95,0.0552517]
["bitfinex-derivatives","SOLF0:USTF0",1723856065424,3.62739242,139.01,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856065732,15.76,139.03,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856065930,19.41345563,139.03,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856066131,19.41345563,139.03,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856066521,3.5958,139.01,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856067426,8.35345563,139.03,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856067633,11.06,139.02,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856068129,3.596,139.0,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856071731,3.5962,138.99,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856072327,8.35345563,139.03,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856072629,15.76,139.05,138.98,11.11120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856072820,15.76,139.05,138.98,0.05120559]
["bitfinex-derivatives","SOLF0:USTF0",1723856073222,68.39087496,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856073628,68.39087496,139.06,139.02,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1723856073823,3.5951,139.04,139.02,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1723856075229,3.5952,139.03,139.02,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1723856080437,14.6552,139.03,139.02,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1723856081026,3.5965,138.98,138.95,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723856081231,3.5965,138.98,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856081436,15.76,139.03,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856081844,3.5964,138.99,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856082142,3.64631219,138.99,138.96,11.11370995]
["bitfinex-derivatives","SOLF0:USTF0",1723856082344,0.04991219,138.99,138.96,11.11370995]
["bitfinex-derivatives","SOLF0:USTF0",1723856082537,0.04991219,138.99,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856082943,0.04991219,138.99,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723856083144,3.5956,139.02,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723856083335,3.5956,139.02,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856084242,3.5956,139.02,139.0,11.11318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856087647,4.9480492,139.05,139.0,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856087842,11.06,139.04,139.0,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856088345,3.5957,139.01,139.0,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856089533,66.17002425,139.06,139.0,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856089942,66.17002425,139.06,139.0,3.64908082]
["bitfinex-derivatives","SOLF0:USTF0",1723856090134,66.17002425,139.06,139.0,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856090533,66.17002425,139.06,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856091845,3.5952,139.03,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856092545,3.5956,139.02,139.0,11.11318082]
["bitfinex-derivatives","SOLF0:USTF0",1723856093247,2.6329,139.11,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856093439,13.6929,139.11,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856093755,3.5944,139.06,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856093941,2.6329,139.11,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856094138,3.5944,139.06,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856095937,11.06,139.09,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856096138,3.57153963,139.13,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856096346,15.72,139.12,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856096545,19.26493346,139.12,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856096742,3.5943,139.07,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856097139,19.26493346,139.12,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856097344,3.5944,139.06,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856097547,3.5944,139.06,139.05,0.04855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856098448,8.20493346,139.12,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856098651,19.26493346,139.12,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856099052,8.20493346,139.12,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856099252,19.26493346,139.12,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856099449,3.5943,139.07,139.05,11.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1723856100252,42.85245301,139.2,139.06,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1723856100554,1.38,139.17,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856100742,3.5931,139.12,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856101142,3.5931,139.12,139.09,11.10839992]
["bitfinex-derivatives","SOLF0:USTF0",1723856101350,3.5926,139.13,139.09,11.10839992]
["bitfinex-derivatives","SOLF0:USTF0",1723856101950,3.5926,139.13,139.09,14.70199992]
["bitfinex-derivatives","SOLF0:USTF0",1723856102149,20.62958587,139.17,139.11,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856102348,20.62958587,139.17,139.09,11.10839992]
["bitfinex-derivatives","SOLF0:USTF0",1723856102349,11.06,139.16,139.09,11.10839992]
["bitfinex-derivatives","SOLF0:USTF0",1723856102545,11.06,139.16,139.09,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856102750,3.593,139.12,139.11,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723856103451,11.06,139.16,139.11,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723856103653,20.62958587,139.17,139.11,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723856104049,3.5927,139.13,139.11,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723856104647,3.5928,139.12,139.11,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723856104848,20.62958587,139.17,139.11,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723856105345,1.38,139.17,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856105550,3.55177383,139.21,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856105862,11.06,139.23,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856106162,14.60016992,139.23,139.15,11.10933853]
["bitfinex-derivatives","SOLF0:USTF0",1723856106348,3.5912,139.19,139.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856106658,3.5912,139.19,139.18,0.04861564]
["bitfinex-derivatives","SOLF0:USTF0",1723856110351,27.6,139.22,139.08,3.50785793]
["bitfinex-derivatives","SOLF0:USTF0",1723856110352,3.5918,139.16,139.11,31.1931]
["bitfinex-derivatives","SOLF0:USTF0",1723856111162,1.3775,139.19,139.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856111454,0.05234728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856111848,3.64394728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856112054,0.05234728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856113054,3.64394728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856113257,0.05234728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856116462,3.64394728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856116858,0.05234728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856117261,3.64394728,139.17,139.15,0.04723468]
["bitfinex-derivatives","SOLF0:USTF0",1723856117565,0.05234728,139.17,139.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856117766,1.2908,139.18,139.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856118064,3.5927,139.13,139.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856118455,1.2908,139.18,139.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856118762,33.7775,139.19,139.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856118763,6.1775,139.19,139.1,0.0481682]
["bitfinex-derivatives","SOLF0:USTF0",1723856119065,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856119757,3.64022194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856119959,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856120869,0.04792194,139.15,139.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856123169,0.04792194,139.15,139.13,3.64772941]
["bitfinex-derivatives","SOLF0:USTF0",1723856123375,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856124874,3.64022194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856125068,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856125966,3.5923,139.14,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856126775,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856127777,3.5923,139.14,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856128576,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856128874,0.04792194,139.15,139.13,3.64762941]
["bitfinex-derivatives","SOLF0:USTF0",1723856131775,3.64002194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856131978,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856132472,3.5923,139.14,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856133268,3.64012194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856133469,0.04792194,139.15,139.13,27.65522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856133880,3.64002194,139.15,139.13,27.65522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856134378,3.64002194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856134980,0.04792194,139.15,139.13,0.05522941]
["bitfinex-derivatives","SOLF0:USTF0",1723856135485,0.04792194,139.15,139.13,3.64772941]
["bitfinex-derivatives","SOLF0:USTF0",1723856135775,0.04792194,139.15,139.13,31.24772941]
["bitfinex-derivatives","SOLF0:USTF0",1723856137276,0.04792194,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723856137783,0.04792194,139.15,139.13,31.24772941]
["bitfinex-derivatives","SOLF0:USTF0",1723856139177,0.04792194,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723856139772,0.04792194,139.15,139.13,31.24772941]
["bitfinex-derivatives","SOLF0:USTF0",1723856140283,3.5915,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723856140685,4.8,139.26,139.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856140982,3.5904,139.22,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723856141172,4.8,139.26,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723856141480,0.05166002,139.21,139.19,0.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1723856142483,3.64226002,139.21,139.19,0.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1723856142690,0.05166002,139.21,139.19,0.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1723856144276,0.05166002,139.21,139.19,3.64110238]
["bitfinex-derivatives","SOLF0:USTF0",1723856144885,0.05166002,139.21,139.19,0.05010238]
["bitfinex-derivatives","SOLF0:USTF0",1723856146273,8.8206,139.29,139.19,27.65010238]
["bitfinex-derivatives","SOLF0:USTF0",1723856146470,8.8206,139.29,139.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856146887,3.5897,139.25,139.21,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1723856147182,8.8206,139.29,139.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723856147389,8.8206,139.29,139.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856147587,8.8206,139.29,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856147588,36.4206,139.29,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856148291,3.59,139.23,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856149694,8.8206,139.29,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856149695,3.5898,139.24,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856152493,3.5895,139.25,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856153481,3.5898,139.24,139.22,0.0544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856154489,3.5896,139.25,139.22,31.2446206]
["bitfinex-derivatives","SOLF0:USTF0",1723856154690,3.5896,139.25,139.22,27.6544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856155877,3.5897,139.24,139.22,27.6544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856156190,12.48491446,139.29,139.22,31.2445206]
["bitfinex-derivatives","SOLF0:USTF0",1723856156380,3.5894,139.26,139.22,31.2445206]
["bitfinex-derivatives","SOLF0:USTF0",1723856156580,9.82031446,139.29,139.22,27.6544206]
["bitfinex-derivatives","SOLF0:USTF0",1723856156780,1.356,139.29,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856157390,2.7739,139.33,139.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856157696,2.7739,139.33,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856158185,3.5885,139.29,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856158584,2.7739,139.33,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856158794,3.5882,139.3,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856159890,3.5885,139.29,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856162991,2.7739,139.33,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856163797,3.5881,139.31,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856167496,3.5883,139.3,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856167701,2.7739,139.33,139.28,3.64245368]
["bitfinex-derivatives","SOLF0:USTF0",1723856168087,3.5881,139.31,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856168287,2.7739,139.33,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856168584,3.5885,139.29,139.28,0.05375368]
["bitfinex-derivatives","SOLF0:USTF0",1723856170594,3.5893,139.26,139.23,31.1899]
["bitfinex-derivatives","SOLF0:USTF0",1723856170802,27.6,139.32,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856171095,3.5891,139.27,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723856171297,27.6,139.32,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856171500,3.5894,139.26,139.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856172000,0.05090995,139.26,139.23,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1723856172203,3.64030995,139.26,139.23,3.63712944]
["bitfinex-derivatives","SOLF0:USTF0",1723856172495,3.64030995,139.26,139.23,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1723856172704,3.5897,139.25,139.23,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1723856173902,3.5897,139.24,139.23,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1723856174593,0.05090995,139.26,139.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723856174901,4.79904739,139.26,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723856175095,3.5908,139.21,139.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1723856175294,3.5908,139.21,139.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856175495,4.94442567,139.26,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723856175698,4.94442567,139.26,139.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723856175699,0.04918967,139.23,139.18,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1723856176098,3.591,139.19,139.18,0.05019484]
["bitfinex-derivatives","SOLF0:USTF0",1723856177489,0.05283981,139.2,138.99,65.38574567]
["bitfinex-derivatives","SOLF0:USTF0",1723856177692,27.6,139.21,139.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856177896,1.4025,139.2,139.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856178095,3.592,139.16,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723856178304,6.1589,139.19,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723856178503,33.7589,139.19,139.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856178695,0.05460592,139.17,139.11,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856178891,0.05460592,139.17,139.14,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1723856179296,3.5922,139.15,139.14,0.05537519]
["bitfinex-derivatives","SOLF0:USTF0",1723856180503,1.4104,139.16,139.09,31.1935]
["bitfinex-derivatives","SOLF0:USTF0",1723856180699,1.4104,139.16,139.08,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723856180899,4.82,139.15,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723856181099,3.593,139.12,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723856181398,4.82,139.15,139.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856181707,0.05116603,139.12,139.1,0.05163854]
["bitfinex-derivatives","SOLF0:USTF0",1723856182597,3.5931,139.11,139.1,0.05163854]
["bitfinex-derivatives","SOLF0:USTF0",1723856182998,0.05116603,139.12,139.1,0.05163854]
["bitfinex-derivatives","SOLF0:USTF0",1723856184200,0.05116603,139.12,139.1,3.64503854]
["bitfinex-derivatives","SOLF0:USTF0",1723856185103,3.64416603,139.12,139.1,0.05163854]
["bitfinex-derivatives","SOLF0:USTF0",1723856186713,3.5931,139.11,139.1,0.05163854]
["bitfinex-derivatives","SOLF0:USTF0",1723856191913,0.05116603,139.12,139.06,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723856191914,3.5936,139.09,139.06,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723856193004,3.64240407,139.09,139.06,3.64465791]
["bitfinex-derivatives","SOLF0:USTF0",1723856193205,3.5941,139.08,139.06,0.05035791]
["bitfinex-derivatives","SOLF0:USTF0",1723856193417,0.04880407,139.09,139.06,0.05035791]
["bitfinex-derivatives","SOLF0:USTF0",1723856193818,3.5941,139.07,139.06,0.05035791]
["bitfinex-derivatives","SOLF0:USTF0",1723856195221,3.5941,139.07,138.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723856195222,3.595,139.04,139.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856196321,0.05304997,139.03,139.01,0.05241531]
["bitfinex-derivatives","SOLF0:USTF0",1723856197718,0.05304997,139.03,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723856202822,0.05304997,139.03,139.02,31.1954]
["bitfinex-derivatives","SOLF0:USTF0",1723856205231,6.0992,139.12,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856205528,4.9467,139.1,139.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856205726,4.9467,139.1,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723856206030,3.5938,139.09,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723856206228,3.64641823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856207325,0.05261823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856208937,3.5939,139.08,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856216238,3.64631823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856217142,3.5939,139.08,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856218047,3.64641823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856218251,0.05261823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856218437,3.5939,139.08,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856220244,0.05261823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856221346,0.05261823,139.09,139.07,3.6465066]
["bitfinex-derivatives","SOLF0:USTF0",1723856224445,3.64621823,139.09,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856225353,3.5939,139.08,139.07,0.0525066]
["bitfinex-derivatives","SOLF0:USTF0",1723856227845,55.2,139.08,138.79,26.38018571]
["bitfinex-derivatives","SOLF0:USTF0",1723856228048,55.2,139.08,138.78,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1723856228049,11.04,138.97,138.9,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723856228251,11.04,138.97,138.88,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1723856228453,11.04,138.97,138.89,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723856228958,3.5977,138.94,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723856229155,3.64650982,138.94,138.92,0.04885369]
["bitfinex-derivatives","SOLF0:USTF0",1723856231854,0.04880982,138.94,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723856232052,4.8,139.01,138.88,6.28647433]
["bitfinex-derivatives","SOLF0:USTF0",1723856232361,3.55797754,139.0,138.9,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1723856232556,3.5969,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723856233155,0.05525431,138.96,138.94,0.05357661]
["bitfinex-derivatives","SOLF0:USTF0",1723856234962,0.05525431,138.96,138.94,3.65107661]
["bitfinex-derivatives","SOLF0:USTF0",1723856235355,0.05525431,138.96,138.94,0.05357661]
["bitfinex-derivatives","SOLF0:USTF0",1723856235559,0.05525431,138.96,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723856236268,79.0868211,139.03,138.96,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1723856236666,82.6820211,139.03,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723856237063,79.0868211,139.03,138.96,31.31371346]
["bitfinex-derivatives","SOLF0:USTF0",1723856237369,0.04613722,139.01,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723856237665,0.04613722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856237858,0.04613722,139.01,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723856238057,0.04613722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856238961,3.5961,139.0,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856241866,3.5962,138.99,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856244458,3.5961,139.0,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856246771,0.04613722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856247272,0.04613722,139.01,138.98,27.70209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856248875,0.04613722,139.01,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723856255079,0.04613722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856255880,0.04613722,139.01,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723856256078,0.04613722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856256282,0.04613722,139.01,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723856256685,0.04613722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856257284,0.04613722,139.01,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723856258579,0.04613722,139.01,138.98,3.64839129]
["bitfinex-derivatives","SOLF0:USTF0",1723856259682,3.64183722,139.01,138.98,3.64839129]
["bitfinex-derivatives","SOLF0:USTF0",1723856260382,3.64183722,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856260681,3.596,139.0,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856260990,31.31693082,139.01,138.98,0.05209129]
["bitfinex-derivatives","SOLF0:USTF0",1723856261287,27.65,138.99,138.9,59.56387876]
["bitfinex-derivatives","SOLF0:USTF0",1723856261779,31.26140636,138.99,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723856261984,32.56200636,138.99,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723856262380,0.04621286,138.97,138.95,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1723856263685,3.5971,138.96,138.95,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1723856266083,3.64291286,138.97,138.95,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1723856267381,0.04621286,138.97,138.95,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1723856270984,3.64301286,138.97,138.95,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1723856272676,3.597,138.96,138.95,0.04654439]
["bitfinex-derivatives","SOLF0:USTF0",1723856273074,27.69621286,138.97,138.88,3.56547433]
["bitfinex-derivatives","SOLF0:USTF0",1723856273277,27.69621286,138.97,138.87,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1723856273278,3.5975,138.94,138.87,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1723856273681,27.65,138.97,138.88,3.53845164]
["bitfinex-derivatives","SOLF0:USTF0",1723856273880,3.5977,138.94,138.88,3.53845164]
["bitfinex-derivatives","SOLF0:USTF0",1723856274076,0.05497245,138.92,138.88,3.53845164]
["bitfinex-derivatives","SOLF0:USTF0",1723856274291,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856274596,0.05497245,138.92,138.91,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723856277589,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856281688,0.05497245,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856289696,0.05497245,138.92,138.9,3.65085538]
["bitfinex-derivatives","SOLF0:USTF0",1723856290205,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856291800,0.05497245,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856292590,0.05497245,138.92,138.9,3.65095538]
["bitfinex-derivatives","SOLF0:USTF0",1723856294893,0.05497245,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856299004,0.05497245,138.92,138.9,3.65085538]
["bitfinex-derivatives","SOLF0:USTF0",1723856305108,0.05497245,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856309709,0.05497245,138.92,138.9,3.65085538]
["bitfinex-derivatives","SOLF0:USTF0",1723856309906,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856314910,3.65317245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856318617,3.5983,138.91,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856319616,3.65307245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856321915,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856325116,3.65307245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856325826,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856326414,3.65297245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856326615,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856326823,0.05497245,138.92,138.9,3.65095538]
["bitfinex-derivatives","SOLF0:USTF0",1723856333732,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856334126,11.11497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856334328,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856335132,0.05497245,138.92,138.9,3.65095538]
["bitfinex-derivatives","SOLF0:USTF0",1723856335326,0.05497245,138.92,138.9,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1723856336827,0.05497245,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856343529,0.05497245,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856347436,11.06,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723856347828,14.657,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723856348031,11.06,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723856348540,3.64688611,138.96,138.94,0.05200222]
["bitfinex-derivatives","SOLF0:USTF0",1723856350735,0.04988611,138.96,138.94,3.64940222]
["bitfinex-derivatives","SOLF0:USTF0",1723856350938,3.58714613,139.08,138.94,14.78910517]
["bitfinex-derivatives","SOLF0:USTF0",1723856351236,14.6557,139.02,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723856351637,3.5957,139.02,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723856351943,11.06,139.01,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723856352140,11.10802348,139.01,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856356037,11.06,139.0,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856357234,3.64382348,139.01,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856357432,14.70382348,139.01,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856357732,3.5959,139.0,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856358235,14.70382348,139.01,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856360138,3.64382348,139.01,138.99,0.05240528]
["bitfinex-derivatives","SOLF0:USTF0",1723856362851,3.64382348,139.01,138.91,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723856362852,14.76448017,139.01,138.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856363149,11.06,138.99,138.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856363352,14.6564,138.99,138.95,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723856364178,0.04706987,138.98,138.96,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1723856367751,11.10706987,138.98,138.96,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1723856368346,3.5967,138.97,138.96,0.04995826]
["bitfinex-derivatives","SOLF0:USTF0",1723856381562,3.5971,138.96,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723856382577,3.5971,138.96,138.93,0.0460337]
["bitfinex-derivatives","SOLF0:USTF0",1723856382867,11.06,138.97,138.93,0.0460337]
["bitfinex-derivatives","SOLF0:USTF0",1723856383959,3.597,138.96,138.93,0.0460337]
["bitfinex-derivatives","SOLF0:USTF0",1723856389467,0.04706987,138.98,138.93,11.1060337]
["bitfinex-derivatives","SOLF0:USTF0",1723856390763,0.04706987,138.98,138.95,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723856394358,0.04706987,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856395166,0.04706987,138.98,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723856399670,0.04706987,138.98,138.96,0.04781733]
["bitfinex-derivatives","SOLF0:USTF0",1723856403578,0.04706987,138.98,138.96,3.64471733]
["bitfinex-derivatives","SOLF0:USTF0",1723856405571,0.04706987,138.98,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723856408872,0.04706987,138.98,138.96,3.64471733]
["bitfinex-derivatives","SOLF0:USTF0",1723856409069,0.04706987,138.98,138.96,0.04781733]
["bitfinex-derivatives","SOLF0:USTF0",1723856409483,3.64366987,138.98,138.96,0.04781733]
["bitfinex-derivatives","SOLF0:USTF0",1723856409784,3.64366987,138.98,138.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1723856409785,0.04706987,138.98,138.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1723856409972,11.10706987,138.98,138.9,17.0134]
["bitfinex-derivatives","SOLF0:USTF0",1723856410375,3.5969,138.97,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723856410575,0.04706987,138.98,138.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856410977,3.64366987,138.98,138.94,3.65277288]
["bitfinex-derivatives","SOLF0:USTF0",1723856411475,3.5967,138.97,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856411880,0.04706987,138.98,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856412477,0.04706987,138.98,138.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856412676,0.04706987,138.98,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856413574,0.04706987,138.98,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856413975,0.04706987,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723856414386,0.04706987,138.98,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856415986,3.5968,138.97,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856416485,0.04706987,138.98,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856417191,3.64366987,138.98,138.94,3.65257288]
["bitfinex-derivatives","SOLF0:USTF0",1723856422094,3.5967,138.97,138.94,3.65257288]
["bitfinex-derivatives","SOLF0:USTF0",1723856424392,3.5967,138.97,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856424592,3.5971,138.96,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856426293,3.5972,138.95,138.94,0.05527288]
["bitfinex-derivatives","SOLF0:USTF0",1723856433499,3.5972,138.95,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856433500,3.5976,138.94,138.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856433804,3.5976,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723856434504,3.65042582,138.94,138.91,3.64433371]
["bitfinex-derivatives","SOLF0:USTF0",1723856435797,3.598,138.92,138.91,0.04603371]
["bitfinex-derivatives","SOLF0:USTF0",1723856436104,11.06,138.93,138.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856436308,3.5984,138.91,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723856436890,0.04798416,138.9,138.88,0.05044331]
["bitfinex-derivatives","SOLF0:USTF0",1723856437904,3.64648416,138.9,138.88,0.05044331]
["bitfinex-derivatives","SOLF0:USTF0",1723856438704,3.5988,138.89,138.88,0.05044331]
["bitfinex-derivatives","SOLF0:USTF0",1723856439314,3.5995,138.87,138.8,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723856439609,14.6595,138.87,138.81,19.24639784]
["bitfinex-derivatives","SOLF0:USTF0",1723856439812,14.6595,138.87,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723856440504,0.05399932,138.86,138.84,0.05531309]
["bitfinex-derivatives","SOLF0:USTF0",1723856441307,3.65359932,138.86,138.84,0.05531309]
["bitfinex-derivatives","SOLF0:USTF0",1723856441524,11.11399932,138.86,138.84,0.05531309]
["bitfinex-derivatives","SOLF0:USTF0",1723856442209,3.5998,138.85,138.84,0.05531309]
["bitfinex-derivatives","SOLF0:USTF0",1723856442403,11.06,138.85,138.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1723856442709,3.6004,138.83,138.79,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723856442915,3.6004,138.83,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723856443613,0.04755135,138.82,138.8,0.05128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856444115,0.04755135,138.82,138.8,11.11128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856444504,0.04755135,138.82,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723856446027,0.04755135,138.82,138.8,3.65238243]
["bitfinex-derivatives","SOLF0:USTF0",1723856446805,0.04755135,138.82,138.8,0.05128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856447717,3.64835135,138.82,138.8,0.05128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856451609,7.17694439,138.82,138.8,0.05128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856451806,3.6009,138.81,138.8,0.05128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856459125,14.6609,138.81,138.8,0.05128243]
["bitfinex-derivatives","SOLF0:USTF0",1723856459925,14.6609,138.81,138.77,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723856460512,11.06,138.8,138.73,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1723856460917,0.05382664,138.78,138.75,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856461233,3.65572664,138.78,138.75,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856461428,11.06,138.77,138.75,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856461937,3.6022,138.76,138.75,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856463625,3.602,138.77,138.75,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856463925,0.05382664,138.78,138.75,11.11472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856464328,3.6012,138.8,138.75,11.11472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856464329,82.01919383,138.89,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856464529,82.01919383,138.89,138.75,0.05472606]
["bitfinex-derivatives","SOLF0:USTF0",1723856464530,15.66,138.87,138.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856464826,3.5999,138.85,138.81,14.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723856465229,3.5999,138.85,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723856465525,0.04777977,138.84,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856465925,3.64797977,138.84,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856468423,14.70797977,138.84,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856470835,3.6003,138.83,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856471039,11.10777977,138.84,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856471333,14.70797977,138.84,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856474235,3.6003,138.83,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856474436,14.6603,138.83,138.82,0.04747886]
["bitfinex-derivatives","SOLF0:USTF0",1723856474634,11.06,138.83,138.76,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723856474837,3.6007,138.82,138.78,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723856475233,11.06,138.81,138.78,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723856475729,11.11052675,138.81,138.78,3.65333067]
["bitfinex-derivatives","SOLF0:USTF0",1723856475929,14.71142675,138.81,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856476133,11.11052675,138.81,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856476741,14.71152675,138.81,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856477144,14.71152675,138.81,138.78,3.65353067]
["bitfinex-derivatives","SOLF0:USTF0",1723856478449,14.71152675,138.81,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856479037,3.6012,138.8,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856479443,3.6014,138.79,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856481838,0.05052675,138.81,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856483456,3.65152675,138.81,138.78,3.65343067]
["bitfinex-derivatives","SOLF0:USTF0",1723856483638,11.11052675,138.81,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856484141,3.6013,138.8,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856484343,11.06,138.79,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856485553,14.6614,138.79,138.78,0.05193067]
["bitfinex-derivatives","SOLF0:USTF0",1723856485750,11.06,138.79,138.65,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1723856485951,11.06,138.79,138.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856486549,3.602,138.77,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723856487052,3.65347737,138.77,138.74,3.65409702]
["bitfinex-derivatives","SOLF0:USTF0",1723856487253,0.05147737,138.77,138.74,3.65409702]
["bitfinex-derivatives","SOLF0:USTF0",1723856488754,3.65337737,138.77,138.74,3.65409702]
["bitfinex-derivatives","SOLF0:USTF0",1723856493952,0.05147737,138.77,138.74,0.05159702]
["bitfinex-derivatives","SOLF0:USTF0",1723856494252,11.06,138.82,138.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856494559,3.6013,138.8,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723856495160,0.04840792,138.79,138.77,3.65078827]
["bitfinex-derivatives","SOLF0:USTF0",1723856495350,11.06,138.84,138.77,11.10888827]
["bitfinex-derivatives","SOLF0:USTF0",1723856495857,11.06,138.84,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723856496054,3.6008,138.82,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723856496254,3.6008,138.82,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723856496459,3.6,138.85,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856496654,0.05423894,138.82,138.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856497059,0.05423894,138.82,138.8,11.10616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856497660,0.05423894,138.82,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723856499155,0.05423894,138.82,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856499761,0.05423894,138.82,138.8,3.64726092]
["bitfinex-derivatives","SOLF0:USTF0",1723856500857,0.05423894,138.82,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723856503160,0.05423894,138.82,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856503367,0.05423894,138.82,138.8,3.64726092]
["bitfinex-derivatives","SOLF0:USTF0",1723856504667,0.05423894,138.82,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856505064,0.05423894,138.82,138.8,3.64726092]
["bitfinex-derivatives","SOLF0:USTF0",1723856509068,3.65483894,138.82,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856513980,3.6009,138.81,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856514181,0.05423894,138.82,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856514889,3.65493894,138.82,138.8,0.04616092]
["bitfinex-derivatives","SOLF0:USTF0",1723856515677,3.62027492,138.82,138.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856515875,11.06,138.8,138.7,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1723856516074,3.6015,138.79,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723856516275,11.06,138.79,138.73,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1723856516476,11.06,138.79,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856516680,3.6019,138.77,138.73,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723856516984,3.65565794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856519583,3.6022,138.76,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856523086,3.65575794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856523282,0.05375794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856523780,0.05375794,138.77,138.75,3.65526199]
["bitfinex-derivatives","SOLF0:USTF0",1723856525078,0.05375794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856526987,3.65575794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856527186,0.05375794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856527686,3.65585794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856532192,3.6022,138.76,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856534701,14.71575794,138.77,138.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1723856538900,11.06,138.76,138.63,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1723856539136,52.967,138.8,138.68,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1723856539137,11.06,138.74,138.68,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1723856540002,0.05422936,138.72,138.7,3.6586989]
["bitfinex-derivatives","SOLF0:USTF0",1723856540207,0.05422936,138.72,138.7,0.0550989]
["bitfinex-derivatives","SOLF0:USTF0",1723856541897,0.05422936,138.72,138.7,3.6587989]
["bitfinex-derivatives","SOLF0:USTF0",1723856542296,0.05422936,138.72,138.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856542503,0.05422936,138.72,138.71,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1723856544102,3.602,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723856544705,3.602,138.77,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723856545296,0.04708773,138.76,138.74,0.04940683]
["bitfinex-derivatives","SOLF0:USTF0",1723856547106,11.10708773,138.76,138.74,0.04940683]
["bitfinex-derivatives","SOLF0:USTF0",1723856547402,11.06,138.75,138.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723856547900,3.6028,138.74,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723856548506,0.05244758,138.73,138.71,0.04587964]
["bitfinex-derivatives","SOLF0:USTF0",1723856548803,3.65534758,138.73,138.71,0.04587964]
["bitfinex-derivatives","SOLF0:USTF0",1723856551910,14.6632,138.72,138.71,0.04587964]
["bitfinex-derivatives","SOLF0:USTF0",1723856552814,3.6035,138.71,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723856553907,0.05460578,138.7,138.68,0.02745663]
["bitfinex-derivatives","SOLF0:USTF0",1723856555417,0.05460578,138.7,138.68,3.63165663]
["bitfinex-derivatives","SOLF0:USTF0",1723856555913,0.05460578,138.7,138.68,0.02745663]
["bitfinex-derivatives","SOLF0:USTF0",1723856556109,0.05460578,138.7,138.68,11.08745663]
["bitfinex-derivatives","SOLF0:USTF0",1723856556309,11.06,138.76,138.68,11.08745663]
["bitfinex-derivatives","SOLF0:USTF0",1723856556513,11.06,138.76,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856556706,3.6027,138.74,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723856557211,3.6029,138.74,138.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856557406,0.05118742,138.73,138.71,0.05151777]
["bitfinex-derivatives","SOLF0:USTF0",1723856559216,0.05118742,138.73,138.71,3.65481777]
["bitfinex-derivatives","SOLF0:USTF0",1723856560627,1.3613,138.79,138.72,14.74842528]
["bitfinex-derivatives","SOLF0:USTF0",1723856560817,1.3613,138.79,138.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856561017,4.9628,138.79,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723856561514,3.6015,138.79,138.73,14.64106537]
["bitfinex-derivatives","SOLF0:USTF0",1723856561720,0.05383997,138.78,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856562728,0.05383997,138.78,138.75,3.6560274]
["bitfinex-derivatives","SOLF0:USTF0",1723856567926,3.65553997,138.78,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856569934,3.6019,138.77,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856570512,3.6022,138.76,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856571421,14.662,138.77,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856572923,3.602,138.77,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856577925,3.65563997,138.78,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856579942,0.05383997,138.78,138.75,3.6560274]
["bitfinex-derivatives","SOLF0:USTF0",1723856580132,0.05383997,138.78,138.75,0.0536274]
["bitfinex-derivatives","SOLF0:USTF0",1723856580343,0.05383997,138.78,138.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856580630,0.05383997,138.78,138.77,14.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723856586932,0.05383997,138.78,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723856587544,0.05383997,138.78,138.77,14.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723856594542,3.6002,138.84,138.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856594752,3.6002,138.84,138.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856595647,0.05192881,138.83,138.8,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1723856596646,3.65232881,138.83,138.8,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1723856597940,0.05192881,138.83,138.8,3.65168005]
["bitfinex-derivatives","SOLF0:USTF0",1723856599040,0.05192881,138.83,138.8,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1723856599447,0.05192881,138.83,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723856601755,2.7343,138.9,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856601946,14.67230539,138.89,138.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856602456,3.5993,138.87,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723856602860,0.04624514,138.87,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723856603754,0.04624514,138.87,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723856609259,4.58,138.93,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723856609458,11.06,138.94,138.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856609657,83.84911663,138.95,138.87,14.66059]
["bitfinex-derivatives","SOLF0:USTF0",1723856609959,72.78911663,138.95,138.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856610258,72.78911663,138.95,138.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1723856610458,0.05186045,138.94,138.91,3.64581175]
["bitfinex-derivatives","SOLF0:USTF0",1723856611052,0.05186045,138.94,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723856614066,0.05186045,138.94,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723856619274,1.3141,138.98,138.96,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723856619569,1.3141,138.98,138.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856619770,1.3141,138.98,138.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1723856620270,3.5963,138.99,138.94,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1723856620569,0.04692026,138.97,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856620761,1.3548,139.02,138.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856620962,2.6923,139.03,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856621472,2.6923,139.03,138.98,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723856621668,2.6923,139.03,138.98,19.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723856621863,0.05031608,139.02,138.98,19.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723856622069,0.05031608,139.02,138.99,0.05128089]
["bitfinex-derivatives","SOLF0:USTF0",1723856623875,0.05031608,139.02,138.99,11.11128089]
["bitfinex-derivatives","SOLF0:USTF0",1723856624570,11.11031608,139.02,138.99,0.05128089]
["bitfinex-derivatives","SOLF0:USTF0",1723856624776,11.11031608,139.02,138.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723856624969,2.7903,139.03,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856625165,3.5955,139.02,138.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856625672,3.5953,139.03,138.98,14.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723856625974,0.05234344,139.01,138.99,0.04707766]
["bitfinex-derivatives","SOLF0:USTF0",1723856627168,0.05234344,139.01,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856633488,0.05234344,139.01,139.0,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723856634580,0.05234344,139.01,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856636885,0.05234344,139.01,138.99,0.04707766]
["bitfinex-derivatives","SOLF0:USTF0",1723856637880,3.5959,139.0,138.99,0.04707766]
["bitfinex-derivatives","SOLF0:USTF0",1723856641584,0.05234344,139.01,138.99,11.10707766]
["bitfinex-derivatives","SOLF0:USTF0",1723856642674,0.05234344,139.01,138.99,14.70327766]
["bitfinex-derivatives","SOLF0:USTF0",1723856643379,0.05234344,139.01,139.0,14.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723856643581,5.9236,139.06,139.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856643780,5.9236,139.06,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856643979,3.5951,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856644675,0.05461526,139.04,139.02,11.10679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856645289,3.64971526,139.04,139.02,11.10679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856645483,3.64971526,139.04,139.02,0.04679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856645673,0.05461526,139.04,139.02,0.04679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856646889,3.5952,139.03,139.02,0.04679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856647073,0.05461526,139.04,139.02,0.04679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856647589,3.64971526,139.04,139.02,0.04679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856648989,3.64971526,139.04,139.02,11.10679303]
["bitfinex-derivatives","SOLF0:USTF0",1723856656719,1.3304,139.08,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856656897,1.3304,139.08,139.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856657789,1.37614815,139.08,139.05,11.10853862]
["bitfinex-derivatives","SOLF0:USTF0",1723856658287,3.5943,139.07,139.05,11.10853862]
["bitfinex-derivatives","SOLF0:USTF0",1723856659095,0.04574815,139.08,139.05,11.10853862]
["bitfinex-derivatives","SOLF0:USTF0",1723856659293,0.04574815,139.08,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856661089,0.04574815,139.08,139.07,14.6541]
["bitfinex-derivatives","SOLF0:USTF0",1723856662000,0.04574815,139.08,139.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856664198,0.04574815,139.08,139.07,14.6541]
["bitfinex-derivatives","SOLF0:USTF0",1723856665903,3.5929,139.12,139.08,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723856666100,7.1913,139.15,139.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856666503,3.5924,139.14,139.1,14.6532]
["bitfinex-derivatives","SOLF0:USTF0",1723856666702,3.5924,139.14,139.12,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856666903,3.64066814,139.14,139.12,11.11105819]
["bitfinex-derivatives","SOLF0:USTF0",1723856667102,0.04826814,139.14,139.13,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856667907,2.683,139.2,139.13,14.6526]
["bitfinex-derivatives","SOLF0:USTF0",1723856668098,3.5912,139.19,139.16,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856668607,3.5912,139.19,139.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723856669111,0.05517321,139.19,139.17,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856669294,0.05517321,139.19,139.18,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856669603,0.05517321,139.19,139.18,19.2113]
["bitfinex-derivatives","SOLF0:USTF0",1723856671799,0.05517321,139.19,139.16,0.05467654]
["bitfinex-derivatives","SOLF0:USTF0",1723856671800,0.05517321,139.19,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723856671996,0.05517321,139.19,139.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1723856672497,0.05517321,139.19,139.18,19.2113]
["bitfinex-derivatives","SOLF0:USTF0",1723856675727,3.5904,139.22,139.18,19.2113]
["bitfinex-derivatives","SOLF0:USTF0",1723856675906,3.5904,139.22,139.2,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856676714,3.64125885,139.22,139.2,11.10607745]
["bitfinex-derivatives","SOLF0:USTF0",1723856681813,3.64125885,139.22,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856683516,3.5905,139.21,139.2,0.04607745]
["bitfinex-derivatives","SOLF0:USTF0",1723856683918,3.64125885,139.22,139.2,0.04607745]
["bitfinex-derivatives","SOLF0:USTF0",1723856684122,3.64125885,139.22,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856684518,0.05085885,139.22,139.21,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856684820,103.99097568,139.28,139.21,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1723856685016,3.5894,139.26,139.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856685213,103.99097568,139.28,139.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856685409,1.3755,139.31,139.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856685613,3.50405993,139.33,139.21,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1723856685614,3.5882,139.3,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856685809,2.6509,139.36,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856685810,0.05373694,139.31,139.29,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856686020,0.05373694,139.31,139.3,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856686219,0.04630891,139.32,139.3,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856686419,0.04630891,139.32,139.31,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856686816,4.56,139.39,139.31,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856687111,4.1006,139.41,139.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723856687112,3.58225905,139.4,139.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856687318,15.62,139.42,139.28,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1723856687319,3.63928394,139.42,139.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723856687625,3.63928394,139.42,139.37,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856687825,3.5858,139.4,139.37,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856688120,3.5858,139.4,139.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856688325,0.03350023,139.41,139.39,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856688511,0.03350023,139.41,139.4,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856688922,75.99377639,139.46,139.4,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723856688923,3.5846,139.44,139.4,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723856689121,75.99377639,139.46,139.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856689325,75.99377639,139.46,139.44,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856689538,79.57787639,139.46,139.44,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723856690031,75.99377639,139.46,139.44,27.56126016]
["bitfinex-derivatives","SOLF0:USTF0",1723856690222,3.60412871,139.5,139.44,0.05126016]
["bitfinex-derivatives","SOLF0:USTF0",1723856690427,32.07,139.52,139.43,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856690724,32.07,139.52,139.46,0.04935908]
["bitfinex-derivatives","SOLF0:USTF0",1723856691028,3.5832,139.5,139.46,0.04935908]
["bitfinex-derivatives","SOLF0:USTF0",1723856691223,3.5832,139.5,139.46,4.60935908]
["bitfinex-derivatives","SOLF0:USTF0",1723856691728,3.5832,139.5,139.47,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856692022,3.63175346,139.55,139.47,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856692228,4.56,139.58,139.46,0.04935908]
["bitfinex-derivatives","SOLF0:USTF0",1723856692456,3.5826,139.52,139.5,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1723856694026,31.14605478,139.56,139.5,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1723856694228,27.51,139.54,139.5,0.04726543]
["bitfinex-derivatives","SOLF0:USTF0",1723856694429,27.51,139.51,139.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723856694628,3.5845,139.45,139.42,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1723856694827,2.7055,139.5,139.42,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856695017,31.02174277,139.51,139.42,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856695334,3.5835,139.49,139.46,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856695530,0.04593703,139.48,139.46,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856695729,0.04593703,139.48,139.46,31.0941]
["bitfinex-derivatives","SOLF0:USTF0",1723856695928,4.56,139.55,139.46,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856696332,4.56,139.55,139.47,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723856696632,27.51,139.56,139.46,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856696633,31.02138443,139.56,139.46,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856696833,3.5827,139.52,139.48,31.0935]
["bitfinex-derivatives","SOLF0:USTF0",1723856697036,2.7431,139.59,139.51,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856697225,2.7431,139.59,139.53,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856697537,2.7431,139.59,139.54,0.05192622]
["bitfinex-derivatives","SOLF0:USTF0",1723856697844,3.5818,139.55,139.54,0.05192622]
["bitfinex-derivatives","SOLF0:USTF0",1723856698839,3.5816,139.56,139.54,0.05192622]
["bitfinex-derivatives","SOLF0:USTF0",1723856699030,28.7846,139.63,139.55,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856699230,28.7846,139.63,139.54,0.05192622]
["bitfinex-derivatives","SOLF0:USTF0",1723856699231,3.5815,139.56,139.54,0.05192622]
["bitfinex-derivatives","SOLF0:USTF0",1723856699543,27.51,139.6,139.54,0.04578821]
["bitfinex-derivatives","SOLF0:USTF0",1723856699734,3.582,139.55,139.5,35.6529]
["bitfinex-derivatives","SOLF0:USTF0",1723856699924,27.51,139.6,139.56,0.05294292]
["bitfinex-derivatives","SOLF0:USTF0",1723856700125,27.51,139.6,139.5,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856700328,27.51,139.6,139.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723856700329,27.51,139.6,139.57,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1723856700532,27.51,139.6,139.52,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856700837,27.51,139.6,139.57,0.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1723856701028,3.5811,139.58,139.57,0.05385285]
["bitfinex-derivatives","SOLF0:USTF0",1723856701542,3.5819,139.55,139.52,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856702637,0.0511022,139.55,139.52,27.56202636]
["bitfinex-derivatives","SOLF0:USTF0",1723856702826,0.0511022,139.55,139.52,0.05202636]
["bitfinex-derivatives","SOLF0:USTF0",1723856703023,0.0511022,139.55,139.54,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856703223,5.8146,139.63,139.54,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856703442,4.54,139.63,139.58,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856703634,3.5798,139.63,139.6,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856704035,3.61309292,139.66,139.6,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856704239,80.061265,139.68,139.54,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1723856704440,27.51,139.67,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856704628,3.5797,139.63,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856705027,111.13599227,139.68,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856705237,3.5797,139.63,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856706133,111.13599227,139.68,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856706134,3.5795,139.64,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856707437,83.62599227,139.68,139.62,0.04968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856707633,80.061265,139.68,139.62,27.55968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856707839,3.5792,139.65,139.62,27.55968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856708131,80.061265,139.68,139.62,27.55968869]
["bitfinex-derivatives","SOLF0:USTF0",1723856708328,3.5786,139.68,139.64,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856708531,7.47785384,139.84,139.67,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856708735,27.51,139.78,139.7,20.301]
["bitfinex-derivatives","SOLF0:USTF0",1723856709038,27.51,139.73,139.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723856709336,27.51,139.75,139.65,29.392]
["bitfinex-derivatives","SOLF0:USTF0",1723856709549,3.5782,139.7,139.65,25.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723856709841,1.3844,139.76,139.68,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856710039,1.3049,139.77,139.7,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856710345,0.04734506,139.73,139.71,0.04763266]
["bitfinex-derivatives","SOLF0:USTF0",1723856710533,0.04734506,139.73,139.7,18.02163266]
["bitfinex-derivatives","SOLF0:USTF0",1723856710730,0.04734506,139.73,139.72,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856711034,27.51,139.8,139.72,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1723856711333,3.5771,139.74,139.67,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856711536,3.50191954,139.81,139.73,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856711728,7.4632,139.84,139.67,26.45966172]
["bitfinex-derivatives","SOLF0:USTF0",1723856711934,6.11978839,139.84,139.73,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856712128,6.11978839,139.84,139.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856712129,27.51,139.82,139.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856712335,0.04580024,139.8,139.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856712536,0.04580024,139.8,139.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856712935,0.04580024,139.8,139.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856713138,0.04580024,139.8,139.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856713535,1.3009,139.84,139.74,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856713536,28.8109,139.84,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723856713735,0.04851402,139.79,139.75,25.172]
["bitfinex-derivatives","SOLF0:USTF0",1723856713939,0.04851402,139.79,139.66,30.7086]
["bitfinex-derivatives","SOLF0:USTF0",1723856714140,0.04851402,139.79,139.76,27.132]
["bitfinex-derivatives","SOLF0:USTF0",1723856714342,3.51479951,139.86,139.72,3.59458374]
["bitfinex-derivatives","SOLF0:USTF0",1723856714536,34.33,139.85,139.75,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856714742,37.89959069,139.85,139.75,31.992]
["bitfinex-derivatives","SOLF0:USTF0",1723856715042,37.89959069,139.85,139.75,17.585]
["bitfinex-derivatives","SOLF0:USTF0",1723856715248,34.33,139.85,139.75,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1723856715550,3.576,139.78,139.66,30.7086]
["bitfinex-derivatives","SOLF0:USTF0",1723856715732,3.576,139.78,139.73,27.132]
["bitfinex-derivatives","SOLF0:USTF0",1723856715934,3.55707209,139.85,139.73,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1723856716134,0.04802514,139.81,139.73,17.596]
["bitfinex-derivatives","SOLF0:USTF0",1723856716340,0.04802514,139.81,139.67,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723856716541,0.04802514,139.81,139.73,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856716744,1.2939,139.82,139.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856716944,3.5769,139.75,139.72,19.923]
["bitfinex-derivatives","SOLF0:USTF0",1723856717141,3.5769,139.75,139.72,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1723856717344,0.05130643,139.75,139.72,5.57743954]
["bitfinex-derivatives","SOLF0:USTF0",1723856717536,0.05130643,139.75,139.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856717743,4.86,139.74,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856718047,3.5783,139.69,139.65,37.9092]
["bitfinex-derivatives","SOLF0:USTF0",1723856718445,6.1539,139.74,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856718644,4.86,139.73,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856718949,0.04797049,139.71,139.68,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1723856719144,3.5782,139.69,139.68,0.04756497]
["bitfinex-derivatives","SOLF0:USTF0",1723856721347,3.579,139.66,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723856722246,3.579,139.66,139.63,0.04784175]
["bitfinex-derivatives","SOLF0:USTF0",1723856722247,3.5789,139.66,139.63,0.04784175]
["bitfinex-derivatives","SOLF0:USTF0",1723856722453,0.0458823,139.65,139.63,0.04784175]
["bitfinex-derivatives","SOLF0:USTF0",1723856722639,3.5795,139.64,139.63,0.04784175]
["bitfinex-derivatives","SOLF0:USTF0",1723856723040,34.3758823,139.65,139.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856723245,34.33,139.63,139.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856723438,34.33,139.63,139.49,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723856723439,4.86,139.62,139.51,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1723856723649,34.33,139.59,139.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723856723849,1.3234,139.64,139.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856723850,34.33,139.55,139.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856724047,34.33,139.53,139.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856724251,4.86,139.54,139.48,0.0520727]
["bitfinex-derivatives","SOLF0:USTF0",1723856724252,3.5833,139.49,139.48,0.0520727]
["bitfinex-derivatives","SOLF0:USTF0",1723856724451,34.38489404,139.5,139.4,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723856724452,39.24489404,139.5,139.4,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723856724657,34.33,139.49,139.4,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723856724952,34.33,139.49,139.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856725154,34.33,139.49,139.37,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723856725361,34.33,139.49,139.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723856725658,0.05021803,139.45,139.42,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1723856725959,3.5859,139.39,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723856726147,3.5859,139.39,139.33,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1723856726452,4.86,139.43,139.33,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1723856726657,34.33,139.42,139.31,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856726847,4.86,139.43,139.29,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856726848,34.33,139.4,139.29,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856727148,34.33,139.47,139.36,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856727351,5.14,139.46,139.36,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856727650,3.5856,139.41,139.36,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856727956,3.5856,139.41,139.4,0.04912998]
["bitfinex-derivatives","SOLF0:USTF0",1723856728153,34.33,139.47,139.36,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856728455,5.14,139.46,139.39,0.05088209]
["bitfinex-derivatives","SOLF0:USTF0",1723856728645,0.04805333,139.42,139.39,0.05088209]
["bitfinex-derivatives","SOLF0:USTF0",1723856729155,3.63315333,139.42,139.39,0.05088209]
["bitfinex-derivatives","SOLF0:USTF0",1723856729454,0.04805333,139.42,139.39,0.05088209]
["bitfinex-derivatives","SOLF0:USTF0",1723856729756,35.6534,139.53,139.39,0.05088209]
["bitfinex-derivatives","SOLF0:USTF0",1723856729757,35.6534,139.53,139.41,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856729952,5.16,139.52,139.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856730255,3.5838,139.48,139.42,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723856730952,3.5838,139.47,139.42,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723856731160,0.05376607,139.46,139.44,0.04897466]
["bitfinex-derivatives","SOLF0:USTF0",1723856731758,1.3234,139.53,139.45,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856732252,3.5835,139.49,139.45,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723856732764,1.3234,139.53,139.43,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1723856732952,0.04657898,139.48,139.46,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1723856733154,0.04585658,139.48,139.46,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1723856733460,32.67,139.5,139.4,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856733761,3.5846,139.44,139.4,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856733964,32.67,139.5,139.4,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856734161,3.585,139.43,139.38,31.0961]
["bitfinex-derivatives","SOLF0:USTF0",1723856734365,0.05056123,139.42,139.39,0.05467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856735654,3.5856,139.41,139.39,0.05467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856737052,0.05056123,139.42,139.39,0.05467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856737251,0.05056123,139.42,139.39,27.56467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856738165,3.63576123,139.42,139.39,27.56467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856738466,0.05056123,139.42,139.39,27.56467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856739061,0.05056123,139.42,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723856740962,0.05056123,139.42,139.39,27.56467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856740963,0.05056123,139.42,139.39,0.05467002]
["bitfinex-derivatives","SOLF0:USTF0",1723856741362,3.583,139.51,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723856741568,5.16,139.52,139.44,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856741763,1.3234,139.53,139.44,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856742563,0.04949797,139.5,139.47,0.05478499]
["bitfinex-derivatives","SOLF0:USTF0",1723856744561,0.04949797,139.5,139.47,3.63838499]
["bitfinex-derivatives","SOLF0:USTF0",1723856744756,0.04949797,139.5,139.47,0.05478499]
["bitfinex-derivatives","SOLF0:USTF0",1723856744955,79.48118693,139.56,139.48,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856745158,79.48118693,139.56,139.5,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856745572,3.5819,139.55,139.5,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856745869,1.3134,139.6,139.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723856746072,3.5818,139.55,139.54,0.04572085]
["bitfinex-derivatives","SOLF0:USTF0",1723856746772,3.5829,139.51,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856747071,3.5829,139.51,139.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723856747367,27.51,139.55,139.44,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723856747577,27.51,139.55,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856747759,27.51,139.55,139.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1723856748067,27.51,139.55,139.49,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1723856748068,0.04840717,139.51,139.49,0.04848516]
["bitfinex-derivatives","SOLF0:USTF0",1723856748572,0.04840717,139.51,139.41,28.902]
["bitfinex-derivatives","SOLF0:USTF0",1723856748772,5.16,139.51,139.41,28.902]
["bitfinex-derivatives","SOLF0:USTF0",1723856749474,3.5841,139.46,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856750178,3.63580996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856750864,3.5841,139.46,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856751469,3.63580996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856751671,0.05190996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856752075,0.05190996,139.47,139.45,27.56238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856752272,0.05190996,139.47,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723856752578,0.05190996,139.47,139.45,27.56238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856752779,0.05190996,139.47,139.45,31.14658234]
["bitfinex-derivatives","SOLF0:USTF0",1723856753368,0.05190996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856754168,3.5841,139.46,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856755279,0.05190996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856756580,3.63590996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856757477,3.5841,139.46,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856758171,3.63580996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856758879,0.05190996,139.47,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856759283,3.5841,139.46,139.45,0.05238234]
["bitfinex-derivatives","SOLF0:USTF0",1723856761667,0.05190996,139.47,139.4,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856762182,0.05190996,139.47,139.4,31.0956]
["bitfinex-derivatives","SOLF0:USTF0",1723856762682,0.05190996,139.47,139.4,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856762885,3.585,139.43,139.42,0.04959207]
["bitfinex-derivatives","SOLF0:USTF0",1723856764988,27.51,139.43,139.23,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1723856765174,27.51,139.43,139.31,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856765175,1.3117,139.42,139.31,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856765376,5.18,139.41,139.31,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856765576,27.51,139.4,139.29,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856765978,3.5876,139.33,139.29,31.0983]
["bitfinex-derivatives","SOLF0:USTF0",1723856766375,3.5876,139.33,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856766576,0.04944098,139.32,139.3,3.6381699]
["bitfinex-derivatives","SOLF0:USTF0",1723856766779,3.5873,139.34,139.3,3.6381699]
["bitfinex-derivatives","SOLF0:USTF0",1723856766980,0.05249911,139.32,139.3,3.6381699]
["bitfinex-derivatives","SOLF0:USTF0",1723856767187,0.05249911,139.32,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856767691,3.64029911,139.32,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856767884,0.05249911,139.32,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856770292,3.64019911,139.32,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856770592,0.05249911,139.32,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856770975,3.5879,139.31,139.3,0.0499699]
["bitfinex-derivatives","SOLF0:USTF0",1723856772380,3.5882,139.3,139.26,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856772988,3.5882,139.3,139.26,31.099]
["bitfinex-derivatives","SOLF0:USTF0",1723856773381,3.588,139.31,139.26,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856773683,0.05249911,139.32,139.27,3.64231706]
["bitfinex-derivatives","SOLF0:USTF0",1723856774187,3.5882,139.3,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856774381,0.05249911,139.32,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856774586,5.23249911,139.32,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856774786,3.5887,139.28,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856774988,0.05120978,139.29,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856775192,3.63980978,139.29,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856775395,0.05120978,139.29,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856775789,3.5887,139.28,139.27,0.05331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856778291,0.05120978,139.29,139.27,27.56331706]
["bitfinex-derivatives","SOLF0:USTF0",1723856778494,1.3982,139.35,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723856778797,1.3982,139.35,139.3,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856779096,3.5876,139.33,139.3,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856779394,1.3982,139.35,139.3,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856779584,3.5876,139.33,139.31,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723856779787,0.0489581,139.34,139.31,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723856780994,3.5876,139.33,139.31,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723856783196,0.0489581,139.34,139.31,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723856783402,0.0489581,139.34,139.32,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856783902,0.0489581,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723856784196,0.0489581,139.34,139.32,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856785697,0.0489581,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723856786795,1.2793,139.41,139.32,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856787001,2.584,139.42,139.36,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856787498,3.5855,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856787908,0.05514202,139.4,139.38,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1723856788485,0.05514202,139.4,139.38,3.63591287]
["bitfinex-derivatives","SOLF0:USTF0",1723856788695,0.05514202,139.4,139.38,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1723856789188,3.5859,139.39,139.38,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1723856789697,0.05514202,139.4,139.3,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856789896,1.3843,139.38,139.32,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856790201,4.9706,139.38,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723856790695,0.05075474,139.37,139.35,0.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1723856790902,1.3843,139.41,139.35,0.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1723856791102,0.04752755,139.37,139.35,0.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1723856792387,3.63402755,139.37,139.35,0.04861317]
["bitfinex-derivatives","SOLF0:USTF0",1723856792997,0.04752755,139.37,139.36,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1723856793193,9.1949,139.46,139.36,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856793591,3.5855,139.41,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723856794190,0.05450712,139.4,139.38,3.63178597]
["bitfinex-derivatives","SOLF0:USTF0",1723856795501,0.05450712,139.4,139.38,0.04568597]
["bitfinex-derivatives","SOLF0:USTF0",1723856795700,3.64030712,139.4,139.38,0.04568597]
["bitfinex-derivatives","SOLF0:USTF0",1723856796990,0.05450712,139.4,139.38,0.04568597]
["bitfinex-derivatives","SOLF0:USTF0",1723856797308,2.6945,139.46,139.39,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856797491,2.6945,139.46,139.41,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856798102,3.5844,139.45,139.41,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723856798306,2.6945,139.46,139.41,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723856798511,0.04885997,139.44,139.42,0.05125297]
["bitfinex-derivatives","SOLF0:USTF0",1723856799908,0.04885997,139.44,139.42,3.63625297]
["bitfinex-derivatives","SOLF0:USTF0",1723856800206,1.351,139.49,139.43,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856800408,7.907,139.52,139.45,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856801111,3.5833,139.49,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723856801307,0.05228306,139.49,139.46,0.05292001]
["bitfinex-derivatives","SOLF0:USTF0",1723856801706,32.66228306,139.49,139.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723856801905,28.8143,139.48,139.37,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856802102,3.5862,139.38,139.35,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856802308,5.1,139.42,139.35,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856802710,1.3043,139.41,139.35,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1723856802898,0.05015631,139.4,139.37,0.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1723856803217,3.5861,139.39,139.37,0.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1723856803607,3.5861,139.38,139.37,0.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1723856803810,0.05015631,139.4,139.37,0.04949131]
["bitfinex-derivatives","SOLF0:USTF0",1723856804119,0.05015631,139.4,139.37,27.55949131]
["bitfinex-derivatives","SOLF0:USTF0",1723856804707,66.8779888,139.49,139.39,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856804912,5.1,139.48,139.41,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856805217,3.5837,139.48,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723856805807,3.5837,139.48,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856805808,0.05214165,139.47,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856806022,0.05214165,139.47,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723856806222,0.05214165,139.47,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856806623,3.63604165,139.47,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856808520,3.5841,139.46,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856810721,3.63614165,139.47,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856811519,3.5841,139.46,139.45,0.04630066]
["bitfinex-derivatives","SOLF0:USTF0",1723856814525,0.05214165,139.47,139.41,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856815129,0.05214165,139.47,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723856815320,3.6550451,139.48,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723856815521,5.1,139.49,139.39,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1723856815720,5.1,139.49,139.39,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723856815721,3.585,139.43,139.39,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723856816116,0.04687029,139.45,139.4,0.04744684]
["bitfinex-derivatives","SOLF0:USTF0",1723856816320,3.5851,139.42,139.4,0.04744684]
["bitfinex-derivatives","SOLF0:USTF0",1723856816929,3.5854,139.41,139.4,0.04744684]
["bitfinex-derivatives","SOLF0:USTF0",1723856818336,0.05356512,139.42,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856818627,2.7234,139.43,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856819338,3.586,139.39,139.38,0.0496027]
["bitfinex-derivatives","SOLF0:USTF0",1723856819925,3.587,139.35,139.28,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1723856820127,5.14,139.39,139.31,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856820533,3.5869,139.36,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723856820721,5.14,139.39,139.31,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856820926,5.14,139.39,139.34,0.05326898]
["bitfinex-derivatives","SOLF0:USTF0",1723856821230,0.05066838,139.36,139.34,0.05326898]
["bitfinex-derivatives","SOLF0:USTF0",1723856821623,0.05066838,139.36,139.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723856821624,3.5876,139.33,139.29,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1723856821823,2.7602,139.35,139.29,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856822031,2.7602,139.35,139.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723856822032,3.5881,139.31,139.27,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856822636,0.04713943,139.3,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856823140,0.04713943,139.3,139.28,3.63674564]
["bitfinex-derivatives","SOLF0:USTF0",1723856823341,0.04713943,139.3,139.29,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856825034,0.04713943,139.3,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856827235,3.63533943,139.3,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856827533,0.04713943,139.3,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856828128,3.5885,139.29,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856828636,0.04713943,139.3,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856829335,3.63553943,139.3,139.28,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1723856836346,0.04713943,139.3,139.28,3.63684564]
["bitfinex-derivatives","SOLF0:USTF0",1723856837148,31.07485121,139.4,139.29,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856837346,5.16,139.39,139.32,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856837544,5.16,139.39,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856838048,6.5164,139.39,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856838250,0.05032221,139.37,139.35,0.050629]
["bitfinex-derivatives","SOLF0:USTF0",1723856839345,3.63692221,139.37,139.35,0.050629]
["bitfinex-derivatives","SOLF0:USTF0",1723856840352,3.5866,139.36,139.35,0.050629]
["bitfinex-derivatives","SOLF0:USTF0",1723856840742,3.5873,139.34,139.3,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723856841342,3.5873,139.34,139.3,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1723856841846,0.05323528,139.33,139.31,0.04599919]
["bitfinex-derivatives","SOLF0:USTF0",1723856844655,3.64073528,139.33,139.31,0.04599919]
["bitfinex-derivatives","SOLF0:USTF0",1723856845051,0.05323528,139.33,139.31,0.04599919]
["bitfinex-derivatives","SOLF0:USTF0",1723856846047,4.98,139.39,139.31,22.09599919]
["bitfinex-derivatives","SOLF0:USTF0",1723856846253,4.98,139.39,139.34,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723856846949,3.5858,139.4,139.34,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723856847149,1.3104,139.45,139.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723856847150,0.04893898,139.38,139.36,22.10484691]
["bitfinex-derivatives","SOLF0:USTF0",1723856847350,4.98,139.42,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723856847655,0.047276,139.38,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856847853,4.98,139.42,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856848064,0.05351162,139.39,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856848250,0.05351162,139.39,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723856848665,0.05351162,139.39,139.36,25.68473829]
["bitfinex-derivatives","SOLF0:USTF0",1723856848966,0.05351162,139.39,139.36,0.04823829]
["bitfinex-derivatives","SOLF0:USTF0",1723856849363,0.05351162,139.39,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723856850275,68.42966051,139.47,139.36,0.04823829]
["bitfinex-derivatives","SOLF0:USTF0",1723856850570,3.5837,139.48,139.43,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723856850763,4.0604,139.5,139.43,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723856851161,7.6436,139.5,139.43,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723856851365,27.03,139.55,139.45,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723856851569,0.05300558,139.48,139.45,22.10178136]
["bitfinex-derivatives","SOLF0:USTF0",1723856851871,32.48,139.55,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723856852058,0.04996299,139.48,139.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723856852263,31.00995896,139.49,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723856852576,27.5,139.53,139.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723856852966,27.5,139.53,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723856853169,27.5,139.51,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723856853368,3.5838,139.48,139.46,0.04981922]
["bitfinex-derivatives","SOLF0:USTF0",1723856855475,3.5838,139.47,139.46,0.04981922]
["bitfinex-derivatives","SOLF0:USTF0",1723856857567,30.1369,139.49,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723856857980,27.5,139.47,139.38,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723856858775,3.5849,139.43,139.41,0.05177909]
["bitfinex-derivatives","SOLF0:USTF0",1723856859970,3.5851,139.42,139.41,0.05177909]
["bitfinex-derivatives","SOLF0:USTF0",1723856860365,0.05023845,139.44,139.34,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723856860579,1.312,139.44,139.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723856860784,1.312,139.44,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723856860978,3.5858,139.4,139.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723856861184,1.312,139.44,139.34,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723856861377,1.312,139.44,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723856861570,0.05385532,139.4,139.38,3.63324747]
["bitfinex-derivatives","SOLF0:USTF0",1723856861777,0.05385532,139.4,139.38,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856864284,3.63965532,139.4,139.38,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856864473,0.05385532,139.4,139.38,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856865785,3.5859,139.39,139.38,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856865988,0.05385532,139.4,139.38,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856866580,3.63965532,139.4,139.38,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856870893,3.54429315,139.5,139.38,27.54724747]
["bitfinex-derivatives","SOLF0:USTF0",1723856871188,3.54429315,139.5,139.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723856871189,4.98,139.5,139.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723856871378,4.98,139.5,139.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723856871582,4.98,139.53,139.43,31.15196384]
["bitfinex-derivatives","SOLF0:USTF0",1723856871777,4.98,139.53,139.43,36.13196384]
["bitfinex-derivatives","SOLF0:USTF0",1723856871989,3.5834,139.49,139.43,36.13196384]
["bitfinex-derivatives","SOLF0:USTF0",1723856872179,3.63121413,139.49,139.47,0.04706309]
["bitfinex-derivatives","SOLF0:USTF0",1723856873194,3.5836,139.48,139.47,0.04706309]
["bitfinex-derivatives","SOLF0:USTF0",1723856874983,0.04781413,139.49,139.4,23.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723856875179,1.3445,139.49,139.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723856875390,1.3445,139.49,139.4,23.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723856875591,1.3445,139.49,139.4,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856875788,1.2819,139.48,139.4,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856876081,3.63948214,139.45,139.43,0.05386139]
["bitfinex-derivatives","SOLF0:USTF0",1723856878194,0.05498214,139.45,139.36,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723856878495,22.01,139.47,139.37,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723856879085,3.585,139.43,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723856879289,0.05426062,139.42,139.4,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1723856879686,3.63936062,139.42,139.4,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1723856881291,3.5854,139.41,139.4,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1723856881896,0.05426062,139.42,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723856882093,0.05426062,139.42,139.34,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856882404,3.5857,139.4,139.34,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856882791,3.5857,139.4,139.36,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723856882991,0.05306649,139.38,139.36,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723856883196,0.0508878,139.38,139.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723856883500,0.0508878,139.38,139.33,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856884902,3.5865,139.37,139.33,25.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723856885295,0.0508878,139.38,139.31,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856885500,0.0508878,139.38,139.29,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856885695,22.01,139.4,139.29,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856885899,3.63612104,139.35,139.29,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856886397,3.63612104,139.35,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723856887002,3.5872,139.34,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723856887302,0.04902104,139.35,139.33,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856888303,0.04902104,139.35,139.33,25.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723856889508,0.04902104,139.35,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856890005,0.04902104,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723856890204,0.04902104,139.35,139.34,25.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723856890909,1.3514,139.43,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723856891101,3.5858,139.4,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723856891706,3.5858,139.4,139.36,25.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723856892103,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856892306,3.63313168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856893305,0.04723168,139.39,139.37,3.63662341]
["bitfinex-derivatives","SOLF0:USTF0",1723856893611,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856893803,0.04723168,139.39,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723856894008,0.04723168,139.39,139.38,25.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723856894307,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856895099,0.04723168,139.39,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723856897410,0.04723168,139.39,139.37,3.63652341]
["bitfinex-derivatives","SOLF0:USTF0",1723856897904,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856898105,3.63313168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856898314,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856898711,3.5861,139.38,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856903419,3.63323168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856906208,3.5861,139.38,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856911112,0.04723168,139.39,139.37,3.63662341]
["bitfinex-derivatives","SOLF0:USTF0",1723856911313,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856912823,0.04723168,139.39,139.37,3.63642341]
["bitfinex-derivatives","SOLF0:USTF0",1723856920826,3.63313168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856921024,0.04723168,139.39,139.37,0.05022341]
["bitfinex-derivatives","SOLF0:USTF0",1723856921230,22.01,139.41,139.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723856922132,0.04704393,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856923026,3.5867,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856924229,3.5867,139.36,139.3,26.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723856924426,3.63354393,139.37,139.3,26.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723856924834,0.04704393,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856925333,3.5867,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856925531,0.04704393,139.37,139.34,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723856926031,0.04704393,139.37,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723856926725,0.04704393,139.37,139.36,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723856927639,4.84,139.43,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723856928135,2.6828,139.45,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723856928736,3.5853,139.42,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856929138,3.62088669,139.43,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856929339,3.5854,139.41,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856931228,3.5852,139.42,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856931428,0.04673762,139.43,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856931932,3.5851,139.42,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856932128,0.04673762,139.43,139.4,0.04759693]
["bitfinex-derivatives","SOLF0:USTF0",1723856932927,3.5854,139.41,139.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723856933243,24.7128,139.45,139.35,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723856933437,3.5856,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856934033,0.05016227,139.4,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856934732,3.63586227,139.4,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723856936541,0.05016227,139.4,139.35,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723856937142,3.63596227,139.4,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723856940446,3.5859,139.39,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723856941548,3.5859,139.39,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723856942455,0.05016227,139.4,139.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723856942767,0.05045295,139.37,139.31,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723856942954,3.63695295,139.37,139.33,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723856943263,3.63695295,139.37,139.31,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723856944260,3.63695295,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723856949864,0.05045295,139.37,139.3,12.45993575]
["bitfinex-derivatives","SOLF0:USTF0",1723856950055,0.05045295,139.37,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856950867,3.5869,139.35,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723856952069,3.5868,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723856952268,0.05045295,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856953462,3.63695295,139.37,139.34,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1723856957473,8.87045295,139.37,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856958671,8.82,139.36,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856959371,3.5873,139.34,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723856959569,3.6376544,139.34,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723856964982,8.82,139.33,139.25,7.73054152]
["bitfinex-derivatives","SOLF0:USTF0",1723856965278,8.82,139.32,139.25,17.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723856965482,3.6348403,139.3,139.26,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723856965889,3.6348403,139.3,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723856966279,0.0464403,139.3,139.25,17.1886041]
["bitfinex-derivatives","SOLF0:USTF0",1723856966479,0.0464403,139.3,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723856967475,3.6347403,139.3,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723856968187,0.0464403,139.3,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856968492,0.0464403,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856968690,0.0464403,139.3,139.28,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723856970789,0.0464403,139.3,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723856971480,0.0464403,139.3,139.26,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723856972777,3.5885,139.29,139.26,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723856974494,3.5887,139.28,139.25,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723856975095,3.5887,139.28,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723856975289,3.5887,139.28,139.24,7.11427994]
["bitfinex-derivatives","SOLF0:USTF0",1723856975785,3.5887,139.28,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723856984804,3.5887,139.28,139.24,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723856985894,3.589,139.27,139.24,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723856986209,3.64349224,139.27,139.24,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723856986502,0.05449224,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856986704,1.356,139.33,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856986909,1.356,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856987095,3.5882,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723856987911,3.63525013,139.31,139.28,12.45403061]
["bitfinex-derivatives","SOLF0:USTF0",1723856988710,3.63525013,139.31,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723856988897,3.63525013,139.31,139.28,8.86553061]
["bitfinex-derivatives","SOLF0:USTF0",1723856989917,3.63525013,139.31,139.28,12.45423061]
["bitfinex-derivatives","SOLF0:USTF0",1723856992203,3.5882,139.3,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723856994798,3.63515013,139.31,139.28,3.63423061]
["bitfinex-derivatives","SOLF0:USTF0",1723856996709,0.04705013,139.31,139.29,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723856999813,3.63505013,139.31,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857000115,0.04705013,139.31,139.28,8.86553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857000310,0.04705013,139.31,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857000500,3.63515013,139.31,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857000699,8.86705013,139.31,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857000901,8.82,139.3,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857001111,3.5883,139.3,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857001507,3.63505013,139.31,139.28,0.04553061]
["bitfinex-derivatives","SOLF0:USTF0",1723857001703,3.63505013,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857001704,0.04705013,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857001912,76.60321446,139.39,139.3,12.40829863]
["bitfinex-derivatives","SOLF0:USTF0",1723857002111,3.5864,139.37,139.33,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723857002310,1.4035,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857002509,4.6,139.41,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857002708,3.5858,139.4,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723857003119,0.0463394,139.39,139.37,0.04754571]
["bitfinex-derivatives","SOLF0:USTF0",1723857005706,1.4035,139.45,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723857005912,1.4035,139.45,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857006309,3.5847,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723857006622,1.4035,139.45,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857006816,1.4035,139.45,139.35,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1723857006817,8.82,139.44,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857007015,8.82,139.44,139.41,0.05202643]
["bitfinex-derivatives","SOLF0:USTF0",1723857007016,0.04845752,139.43,139.41,0.05202643]
["bitfinex-derivatives","SOLF0:USTF0",1723857007213,3.63325752,139.43,139.41,0.05202643]
["bitfinex-derivatives","SOLF0:USTF0",1723857010911,115.54627409,139.53,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857011117,115.54627409,139.53,139.38,3.60339466]
["bitfinex-derivatives","SOLF0:USTF0",1723857011118,8.82,139.5,139.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857011315,3.5837,139.48,139.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857011721,4.0069,139.52,139.45,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857012019,4.0069,139.52,139.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857012213,0.04524816,139.5,139.47,0.05476479]
["bitfinex-derivatives","SOLF0:USTF0",1723857012922,3.5836,139.48,139.47,0.05476479]
["bitfinex-derivatives","SOLF0:USTF0",1723857013725,3.5844,139.45,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857013926,8.82,139.47,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857014124,8.82,139.47,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723857014318,3.5844,139.45,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857014517,8.82,139.45,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857014718,3.5853,139.42,139.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1723857014914,8.82,139.45,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857015115,8.82,139.45,139.38,12.40331604]
["bitfinex-derivatives","SOLF0:USTF0",1723857015322,3.5847,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723857015522,8.82,139.45,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723857015722,2.6105,139.46,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723857016022,3.5848,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723857016418,3.63472091,139.43,139.41,0.0530846]
["bitfinex-derivatives","SOLF0:USTF0",1723857018730,0.04982091,139.43,139.41,0.0530846]
["bitfinex-derivatives","SOLF0:USTF0",1723857018931,3.5851,139.42,139.41,0.0530846]
["bitfinex-derivatives","SOLF0:USTF0",1723857019132,22.06982091,139.43,139.34,23.389]
["bitfinex-derivatives","SOLF0:USTF0",1723857019434,3.5858,139.4,139.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723857019628,3.5858,139.4,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723857019826,3.5858,139.4,139.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723857020227,3.5854,139.41,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723857020435,0.05195412,139.39,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723857032647,0.05195412,139.39,139.36,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1723857033035,22.02,139.38,139.36,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1723857034441,3.5864,139.37,139.36,0.04696666]
["bitfinex-derivatives","SOLF0:USTF0",1723857037745,13.42,139.38,139.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723857038042,8.82,139.34,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857038844,3.5875,139.33,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723857039041,0.05414985,139.32,139.3,3.63791619]
["bitfinex-derivatives","SOLF0:USTF0",1723857039636,3.64184985,139.32,139.3,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1723857040036,0.05414985,139.32,139.3,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1723857040547,0.05414985,139.32,139.3,3.63781619]
["bitfinex-derivatives","SOLF0:USTF0",1723857041942,4.6,139.37,139.31,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723857042142,3.5871,139.35,139.31,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723857042743,3.5874,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857044152,3.64167356,139.34,139.31,12.45529951]
["bitfinex-derivatives","SOLF0:USTF0",1723857045549,0.05427356,139.34,139.31,8.86749951]
["bitfinex-derivatives","SOLF0:USTF0",1723857046148,0.05427356,139.34,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723857046843,0.05427356,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857048746,0.05427356,139.34,139.31,0.04749951]
["bitfinex-derivatives","SOLF0:USTF0",1723857049049,0.05427356,139.34,139.31,8.86749951]
["bitfinex-derivatives","SOLF0:USTF0",1723857049250,0.05427356,139.34,139.31,12.45529951]
["bitfinex-derivatives","SOLF0:USTF0",1723857050360,0.05427356,139.34,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857052353,28.68,139.45,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857052560,16.2049,139.44,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857052755,16.2049,139.44,139.37,12.48904994]
["bitfinex-derivatives","SOLF0:USTF0",1723857053553,0.04945803,139.42,139.39,0.04559899]
["bitfinex-derivatives","SOLF0:USTF0",1723857054155,8.86945803,139.42,139.39,0.04559899]
["bitfinex-derivatives","SOLF0:USTF0",1723857054761,3.5854,139.41,139.39,0.04559899]
["bitfinex-derivatives","SOLF0:USTF0",1723857056263,8.82,139.41,139.39,0.04559899]
["bitfinex-derivatives","SOLF0:USTF0",1723857056962,3.5856,139.4,139.39,0.04559899]
["bitfinex-derivatives","SOLF0:USTF0",1723857059460,15.95930794,139.4,139.39,0.04559899]
["bitfinex-derivatives","SOLF0:USTF0",1723857059765,3.5862,139.38,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723857060767,3.63600662,139.38,139.35,3.63980058]
["bitfinex-derivatives","SOLF0:USTF0",1723857061966,3.5864,139.37,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857062562,3.63600662,139.38,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857063456,3.5864,139.37,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857064371,0.04980662,139.38,139.35,3.63990058]
["bitfinex-derivatives","SOLF0:USTF0",1723857064870,0.04980662,139.38,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857065878,3.63610662,139.38,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857068674,8.86980662,139.38,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857069271,3.5866,139.37,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857069975,3.5867,139.36,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857071467,3.5865,139.37,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857072071,0.04980662,139.38,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857072771,3.5865,139.37,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857075280,3.5864,139.37,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857075666,0.04980662,139.38,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857076478,3.5867,139.36,139.35,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1723857081076,3.5876,139.33,139.2,289.15507714]
["bitfinex-derivatives","SOLF0:USTF0",1723857081378,3.5876,139.33,139.27,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1723857081573,3.5876,139.33,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723857082177,0.04518337,139.32,139.3,0.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1723857086083,3.63288337,139.32,139.3,0.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1723857091389,3.5879,139.31,139.3,0.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1723857091589,0.04518337,139.32,139.3,0.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1723857091886,3.63298337,139.32,139.3,0.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1723857092883,0.04518337,139.32,139.3,8.87361511]
["bitfinex-derivatives","SOLF0:USTF0",1723857093791,0.04518337,139.32,139.3,12.46171511]
["bitfinex-derivatives","SOLF0:USTF0",1723857097505,8.82,139.31,139.2,53.97377714]
["bitfinex-derivatives","SOLF0:USTF0",1723857097710,12.34572093,139.31,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857097905,8.82,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857098514,8.82,139.29,139.25,0.05313015]
["bitfinex-derivatives","SOLF0:USTF0",1723857098702,3.64066767,139.27,139.25,0.05313015]
["bitfinex-derivatives","SOLF0:USTF0",1723857104418,3.5893,139.26,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723857105118,0.05166767,139.27,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857105312,0.04765574,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857105718,0.04765574,139.25,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723857106521,0.04765574,139.25,139.23,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1723857109223,0.04765574,139.25,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723857112222,0.04765574,139.25,139.24,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723857114921,251.08370794,139.4,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723857115126,1.303,139.35,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857115321,1.414,139.37,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857115619,5.9326,139.38,139.33,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723857116126,3.5866,139.37,139.33,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723857116317,3.63541041,139.37,139.34,0.04765574]
["bitfinex-derivatives","SOLF0:USTF0",1723857116710,0.04881041,139.37,139.34,0.04765574]
["bitfinex-derivatives","SOLF0:USTF0",1723857117623,3.5867,139.36,139.34,0.04765574]
["bitfinex-derivatives","SOLF0:USTF0",1723857122125,3.5869,139.35,139.34,0.04765574]
["bitfinex-derivatives","SOLF0:USTF0",1723857122329,3.5869,139.35,131.98,212.54510625]
["bitfinex-derivatives","SOLF0:USTF0",1723857122330,8.82,139.36,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723857122714,3.5872,139.34,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723857123031,8.82,139.36,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857123219,14.7526,139.38,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857123420,0.04516619,139.35,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857124024,3.63206619,139.35,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857127433,3.5872,139.34,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723857129032,3.5875,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857129233,3.61837551,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857129438,1.40355894,139.32,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857129638,4.09855894,139.32,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857131839,3.5882,139.3,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723857135140,3.5882,139.3,139.26,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723857135338,3.5886,139.29,139.26,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723857135532,3.64279613,139.29,139.26,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723857136441,0.05419613,139.29,139.26,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723857137837,3.64269613,139.29,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723857139141,0.05419613,139.29,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723857139534,0.05419613,139.29,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857141747,0.05419613,139.29,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723857142145,3.64269613,139.29,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723857145347,0.05419613,139.29,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857145552,0.05419613,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857146735,8.87419613,139.29,139.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723857146936,8.82,139.28,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857147337,0.04751801,139.26,139.22,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723857148153,0.04751801,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857148846,0.04751801,139.26,139.24,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723857149254,0.04751801,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857149450,3.63691801,139.26,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723857150249,3.5895,139.25,139.22,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723857150753,3.5895,139.25,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723857151553,3.5899,139.24,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857152352,3.5899,139.24,139.21,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723857152550,3.5899,139.24,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857152754,3.5899,139.24,139.21,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723857152942,3.5899,139.24,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857155555,3.5899,139.24,139.21,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1723857158349,3.5899,139.24,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723857160656,3.5896,139.25,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723857160857,0.04751801,139.26,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857161253,0.04751801,139.26,139.25,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723857161568,0.04751801,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857162861,0.04751801,139.26,139.25,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723857166563,4.6,139.3,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723857166880,28.7022,139.39,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723857166881,3.5878,139.32,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723857167074,4.6,139.35,139.29,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723857167460,3.5876,139.33,139.29,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723857167661,3.63696474,139.33,139.31,0.04751801]
["bitfinex-derivatives","SOLF0:USTF0",1723857170771,12.52234934,139.33,139.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723857170967,8.82,139.32,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857171372,3.5884,139.3,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723857171974,3.63531658,139.3,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723857174577,3.5886,139.29,139.21,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1723857174777,3.5886,139.29,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857175075,0.04690958,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857175474,4.6,139.31,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857175779,4.6,139.34,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857175974,3.5876,139.33,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723857176678,3.63872642,139.32,139.3,0.04608045]
["bitfinex-derivatives","SOLF0:USTF0",1723857178785,3.5879,139.31,139.3,0.04608045]
["bitfinex-derivatives","SOLF0:USTF0",1723857186180,0.05102642,139.32,139.3,0.04608045]
["bitfinex-derivatives","SOLF0:USTF0",1723857186371,0.05102642,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857186677,76.82722672,139.37,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857186882,3.5869,139.35,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723857187278,76.82722672,139.37,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857187483,0.04728892,139.35,139.33,0.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1723857188771,0.04728892,139.35,139.33,3.6407085]
["bitfinex-derivatives","SOLF0:USTF0",1723857189886,0.04728892,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723857190190,0.04728892,139.35,139.33,0.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1723857191186,0.04728892,139.35,139.33,3.6406085]
["bitfinex-derivatives","SOLF0:USTF0",1723857195196,3.63418892,139.35,139.33,0.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1723857196191,3.5872,139.34,139.33,0.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1723857200097,3.63438892,139.35,139.33,0.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1723857201699,0.04728892,139.35,139.33,0.0533085]
["bitfinex-derivatives","SOLF0:USTF0",1723857202701,0.04728892,139.35,139.33,3.6406085]
["bitfinex-derivatives","SOLF0:USTF0",1723857203683,0.04728892,139.35,139.33,12.4606085]
["bitfinex-derivatives","SOLF0:USTF0",1723857203893,0.04728892,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723857204086,0.04728892,139.35,139.34,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723857206797,0.04728892,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723857207100,0.04728892,139.35,139.34,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723857209003,0.04728892,139.35,139.33,12.4606085]
["bitfinex-derivatives","SOLF0:USTF0",1723857209892,0.04728892,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723857212000,0.04728892,139.35,139.26,3.63448976]
["bitfinex-derivatives","SOLF0:USTF0",1723857212206,0.04728892,139.35,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857212408,8.82,139.36,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857213503,0.05483627,139.34,139.32,0.0446275]
["bitfinex-derivatives","SOLF0:USTF0",1723857213708,3.64213627,139.34,139.32,0.0446275]
["bitfinex-derivatives","SOLF0:USTF0",1723857214204,3.64213627,139.34,139.32,8.8646275]
["bitfinex-derivatives","SOLF0:USTF0",1723857214500,0.05483627,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857217204,0.05483627,139.34,139.33,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723857218898,0.05483627,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857219105,0.05483627,139.34,139.32,12.4522275]
["bitfinex-derivatives","SOLF0:USTF0",1723857219909,0.05483627,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857220115,0.05483627,139.34,139.33,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723857220414,73.89228648,139.39,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857220712,3.5863,139.38,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857221509,3.635146,139.38,139.35,8.86801836]
["bitfinex-derivatives","SOLF0:USTF0",1723857221899,3.635146,139.38,139.35,12.45491836]
["bitfinex-derivatives","SOLF0:USTF0",1723857222405,0.048846,139.38,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857226607,3.986,139.46,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857226812,4.58,139.45,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857227817,4.63284518,139.45,139.42,8.87026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857228003,3.5848,139.44,139.42,8.87026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857231221,3.5848,139.44,139.42,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857231829,3.5849,139.43,139.42,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857233332,3.5848,139.44,139.42,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857233524,4.63284518,139.45,139.42,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857234016,3.5846,139.44,139.42,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857234220,4.63284518,139.45,139.42,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1723857234726,3.63744518,139.45,139.42,12.45526528]
["bitfinex-derivatives","SOLF0:USTF0",1723857235524,3.5846,139.44,139.42,12.45526528]
["bitfinex-derivatives","SOLF0:USTF0",1723857236632,0.05284518,139.45,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857236836,71.22766398,139.49,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857237041,71.22766398,139.49,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857238035,71.28095856,139.49,139.47,8.87283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857238226,74.86445856,139.49,139.47,8.87283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857238431,74.86445856,139.49,139.47,0.05283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857238829,3.5836,139.48,139.47,0.05283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857242136,0.05329458,139.49,139.47,8.87283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857242344,0.05329458,139.49,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857245348,0.05329458,139.49,139.47,0.05283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857245349,3.63659458,139.49,139.47,0.05283642]
["bitfinex-derivatives","SOLF0:USTF0",1723857249752,3.63659458,139.49,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857251253,0.05329458,139.49,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857251449,13.4,139.56,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857251647,13.4,139.56,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857251852,3.6700343,139.55,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857252248,8.82,139.55,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857252640,8.87371826,139.53,139.5,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1723857252850,3.5828,139.51,139.5,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1723857254642,3.5838,139.47,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723857254858,8.82,139.5,139.43,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1723857255060,8.82,139.5,139.43,17.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723857255747,3.51572397,139.49,139.43,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723857255948,3.51572397,139.49,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857256143,0.05205304,139.48,139.45,0.04612081]
["bitfinex-derivatives","SOLF0:USTF0",1723857256551,8.82,139.47,139.37,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1723857256746,8.82,139.45,139.37,12.658]
["bitfinex-derivatives","SOLF0:USTF0",1723857256949,8.82,139.45,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857257253,8.82,139.43,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857257452,4.58,139.42,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857257857,0.05262833,139.4,139.38,0.04931099]
["bitfinex-derivatives","SOLF0:USTF0",1723857258951,3.5861,139.39,139.38,0.04931099]
["bitfinex-derivatives","SOLF0:USTF0",1723857266257,0.05262833,139.4,139.38,8.86931099]
["bitfinex-derivatives","SOLF0:USTF0",1723857266449,0.05262833,139.4,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857275175,0.05262833,139.4,139.38,12.45531099]
["bitfinex-derivatives","SOLF0:USTF0",1723857277869,0.05262833,139.4,139.38,0.04931099]
["bitfinex-derivatives","SOLF0:USTF0",1723857278975,3.5859,139.39,139.38,0.04931099]
["bitfinex-derivatives","SOLF0:USTF0",1723857279472,3.5865,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857280664,3.5865,139.37,139.35,8.87084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857282871,3.5862,139.38,139.35,12.45774306]
["bitfinex-derivatives","SOLF0:USTF0",1723857283074,0.05262833,139.4,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857283467,3.586,139.39,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857284680,0.05262833,139.4,139.35,0.05084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857284975,0.05262833,139.4,139.35,8.87084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857285774,3.5864,139.37,139.35,8.87084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857286368,3.5862,139.38,139.35,8.87084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857286571,3.5862,139.38,139.35,12.45774306]
["bitfinex-derivatives","SOLF0:USTF0",1723857287788,3.5864,139.37,139.35,8.87084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857288076,3.5867,139.36,139.35,0.05084306]
["bitfinex-derivatives","SOLF0:USTF0",1723857290364,3.5872,139.34,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723857290563,3.5872,139.34,139.31,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1723857291482,3.63861734,139.34,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857298786,0.05141734,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857299585,0.05141734,139.34,139.33,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723857302788,0.05141734,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857303087,0.05141734,139.34,139.32,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1723857303284,0.05141734,139.34,139.31,0.0517784]
["bitfinex-derivatives","SOLF0:USTF0",1723857303484,3.5876,139.33,139.31,0.0517784]
["bitfinex-derivatives","SOLF0:USTF0",1723857305187,3.5877,139.32,139.31,0.0517784]
["bitfinex-derivatives","SOLF0:USTF0",1723857305778,0.05141734,139.34,139.31,0.0517784]
["bitfinex-derivatives","SOLF0:USTF0",1723857305779,3.5875,139.33,139.31,0.0517784]
["bitfinex-derivatives","SOLF0:USTF0",1723857305985,0.05141734,139.34,139.31,8.8717784]
["bitfinex-derivatives","SOLF0:USTF0",1723857306390,3.63871734,139.34,139.31,8.8717784]
["bitfinex-derivatives","SOLF0:USTF0",1723857306890,3.63871734,139.34,139.31,12.4596784]
["bitfinex-derivatives","SOLF0:USTF0",1723857308090,0.05141734,139.34,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857310698,0.05141734,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857311996,4.58,139.38,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723857312179,8.1663,139.38,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857313092,8.21348238,139.38,139.36,8.87328254]
["bitfinex-derivatives","SOLF0:USTF0",1723857313597,8.21348238,139.38,139.36,0.05328254]
["bitfinex-derivatives","SOLF0:USTF0",1723857314094,3.5864,139.37,139.36,0.05328254]
["bitfinex-derivatives","SOLF0:USTF0",1723857314390,0.04718238,139.38,139.29,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1723857314593,8.82,139.39,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857314791,8.82,139.39,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723857315487,0.05295609,139.37,139.34,0.05471702]
["bitfinex-derivatives","SOLF0:USTF0",1723857315684,3.5866,139.36,139.34,0.05471702]
["bitfinex-derivatives","SOLF0:USTF0",1723857316992,3.5869,139.35,139.34,0.05471702]
["bitfinex-derivatives","SOLF0:USTF0",1723857321000,3.588,139.31,139.29,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723857321200,8.82,139.35,139.29,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723857321398,8.82,139.35,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857321589,3.5879,139.32,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723857322204,0.05419102,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857322389,0.05419102,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857325195,0.05419102,139.32,139.31,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723857326599,0.05419102,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857330410,0.05419102,139.32,139.31,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723857333110,226.0,139.47,139.31,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1723857333310,3.9564,139.45,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857333505,3.5853,139.42,139.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723857333710,3.5853,139.42,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857334215,3.63308252,139.42,139.4,8.8680193]
["bitfinex-derivatives","SOLF0:USTF0",1723857334808,3.63308252,139.42,139.4,0.0480193]
["bitfinex-derivatives","SOLF0:USTF0",1723857335008,3.5854,139.41,139.4,0.0480193]
["bitfinex-derivatives","SOLF0:USTF0",1723857335410,3.63298252,139.42,139.4,0.0480193]
["bitfinex-derivatives","SOLF0:USTF0",1723857343324,3.5854,139.41,139.4,0.0480193]
["bitfinex-derivatives","SOLF0:USTF0",1723857344122,12.50918313,139.42,139.26,46.02548705]
["bitfinex-derivatives","SOLF0:USTF0",1723857344316,12.46140061,139.42,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723857344913,3.5858,139.4,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723857345313,0.05007389,139.39,139.37,12.4064]
["bitfinex-derivatives","SOLF0:USTF0",1723857346528,0.05007389,139.39,139.38,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723857349627,0.05007389,139.39,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857349925,0.05007389,139.39,139.26,10.74548705]
["bitfinex-derivatives","SOLF0:USTF0",1723857350225,0.05007389,139.39,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857350733,3.5866,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857351237,0.05007389,139.39,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857351527,0.05007389,139.39,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857351710,3.63607389,139.39,139.35,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723857352616,0.05007389,139.39,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723857353317,0.05007389,139.39,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857354928,0.05007389,139.39,139.38,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723857360340,4.56,139.47,139.39,0.04975932]
["bitfinex-derivatives","SOLF0:USTF0",1723857360637,4.56,139.47,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857361230,0.04524706,139.46,139.43,0.04775764]
["bitfinex-derivatives","SOLF0:USTF0",1723857362026,3.5845,139.45,139.43,0.04775764]
["bitfinex-derivatives","SOLF0:USTF0",1723857363028,3.5846,139.44,139.43,0.04775764]
["bitfinex-derivatives","SOLF0:USTF0",1723857366835,8.82,139.42,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857367132,3.5864,139.38,139.34,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1723857367538,3.5864,139.38,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857367739,0.04589637,139.37,139.32,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1723857367933,0.04589637,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857368737,0.04589637,139.37,139.35,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723857369037,0.04589637,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857369237,0.04589637,139.37,139.36,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1723857369640,0.04589637,139.37,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857370034,3.63239637,139.37,139.33,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723857370238,3.63239637,139.37,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857370637,3.5869,139.35,139.32,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1723857370941,0.04589637,139.37,139.32,16.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723857371331,0.04589637,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723857372340,0.04589637,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857372546,0.04589637,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857373341,3.63229637,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723857373642,3.63229637,139.37,139.34,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723857374648,3.63229637,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857375641,0.04589637,139.37,139.32,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1723857375944,0.04589637,139.37,139.28,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1723857375945,8.86589637,139.37,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857376142,3.5876,139.33,139.29,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723857376338,12.38856978,139.35,139.29,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723857376741,3.5877,139.32,139.28,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723857377247,0.04849449,139.31,139.28,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723857378343,0.04849449,139.31,139.29,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723857380134,0.04849449,139.31,139.3,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1723857380444,4.56,139.39,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857380643,4.56,139.39,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857380951,3.5865,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857381443,3.6402438,139.37,139.34,8.87464167]
["bitfinex-derivatives","SOLF0:USTF0",1723857383052,0.0537438,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857384154,0.0537438,139.37,139.36,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1723857385438,4.56,139.42,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723857385439,3.5855,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723857385643,3.5855,139.41,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857385850,3.5855,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723857386649,0.05381268,139.4,139.38,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1723857387046,3.63951268,139.4,139.38,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1723857389668,3.5859,139.39,139.38,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1723857395159,3.5867,139.36,139.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723857395358,5.8642,139.41,139.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723857395669,5.8642,139.41,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723857396262,0.04775583,139.39,139.36,0.04835932]
["bitfinex-derivatives","SOLF0:USTF0",1723857396570,3.5863,139.38,139.36,0.04835932]
["bitfinex-derivatives","SOLF0:USTF0",1723857397070,0.04775583,139.39,139.36,0.04835932]
["bitfinex-derivatives","SOLF0:USTF0",1723857398169,0.04775583,139.39,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723857400373,0.04775583,139.39,139.36,4.91035932]
["bitfinex-derivatives","SOLF0:USTF0",1723857400874,0.04775583,139.39,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723857405378,0.04775583,139.39,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723857405967,0.04775583,139.39,139.38,12.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723857410583,0.04775583,139.39,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723857411579,0.04775583,139.39,139.38,12.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723857411780,10.1432,139.46,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723857412178,3.585,139.43,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723857412886,3.63251646,139.43,139.4,3.64006999]
["bitfinex-derivatives","SOLF0:USTF0",1723857415488,0.04751646,139.43,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723857415778,0.04751646,139.43,139.4,8.86446999]
["bitfinex-derivatives","SOLF0:USTF0",1723857416179,0.04751646,139.43,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723857416681,0.04751646,139.43,139.4,8.86446999]
["bitfinex-derivatives","SOLF0:USTF0",1723857417087,0.04751646,139.43,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723857417382,0.04751646,139.43,139.4,8.86446999]
["bitfinex-derivatives","SOLF0:USTF0",1723857417789,28.68,139.54,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857418086,12.32468794,139.52,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857418293,13.37,139.52,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857418589,3.5834,139.49,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857418978,3.5834,139.49,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723857419284,0.05520062,139.48,139.45,0.05355274]
["bitfinex-derivatives","SOLF0:USTF0",1723857419581,0.05520062,139.48,139.45,3.63775274]
["bitfinex-derivatives","SOLF0:USTF0",1723857419788,3.63890062,139.48,139.45,0.05355274]
["bitfinex-derivatives","SOLF0:USTF0",1723857419985,8.81,139.47,139.45,0.05355274]
["bitfinex-derivatives","SOLF0:USTF0",1723857420482,3.5841,139.46,139.45,0.05355274]
["bitfinex-derivatives","SOLF0:USTF0",1723857420879,12.3941,139.46,139.45,0.05355274]
["bitfinex-derivatives","SOLF0:USTF0",1723857421189,3.585,139.43,139.38,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1723857421485,3.585,139.43,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723857421686,3.585,139.43,139.38,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1723857421998,3.5851,139.42,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723857422180,0.05258364,139.42,139.39,0.05185972]
["bitfinex-derivatives","SOLF0:USTF0",1723857422381,8.86258364,139.42,139.39,0.05185972]
["bitfinex-derivatives","SOLF0:USTF0",1723857422783,3.5856,139.4,139.39,0.05185972]
["bitfinex-derivatives","SOLF0:USTF0",1723857423484,12.3956,139.4,139.39,0.05185972]
["bitfinex-derivatives","SOLF0:USTF0",1723857423675,3.5863,139.38,139.34,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1723857423879,3.5863,139.38,139.34,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723857424283,3.5863,139.38,139.34,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723857424685,3.63794261,139.37,139.35,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1723857424890,0.05154261,139.37,139.35,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1723857426689,0.05154261,139.37,139.35,3.63850029]
["bitfinex-derivatives","SOLF0:USTF0",1723857426993,0.05154261,139.37,139.35,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1723857428682,5.8621,139.45,139.36,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857428889,9.38152889,139.45,139.37,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857429086,3.5853,139.42,139.37,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857429291,3.5853,139.42,139.38,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723857429487,3.5853,139.42,139.37,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857429693,3.5853,139.42,139.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723857429893,0.05296718,139.41,139.38,0.04794192]
["bitfinex-derivatives","SOLF0:USTF0",1723857430488,0.05296718,139.41,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723857430689,0.05296718,139.41,139.38,0.04794192]
["bitfinex-derivatives","SOLF0:USTF0",1723857430903,0.05296718,139.41,139.39,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857431200,0.05296718,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723857431903,7.2546,139.49,139.4,3.57102439]
["bitfinex-derivatives","SOLF0:USTF0",1723857432097,23.3544,139.53,139.43,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857432398,3.5836,139.48,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723857432902,3.63650799,139.48,139.45,3.63800668]
["bitfinex-derivatives","SOLF0:USTF0",1723857433900,0.05290799,139.48,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723857435101,0.05290799,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723857442202,0.05290799,139.48,139.45,8.19800668]
["bitfinex-derivatives","SOLF0:USTF0",1723857442402,0.05290799,139.48,139.45,3.63800668]
["bitfinex-derivatives","SOLF0:USTF0",1723857442598,0.05290799,139.48,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857442794,3.63660799,139.48,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857443291,0.05290799,139.48,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857443492,3.5841,139.47,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857444311,3.63660799,139.48,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857444999,0.05290799,139.48,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857445509,3.5838,139.47,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857446307,3.63650799,139.48,139.45,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857447305,0.05290799,139.48,139.45,3.63800668]
["bitfinex-derivatives","SOLF0:USTF0",1723857448800,0.05290799,139.48,139.45,22.09370668]
["bitfinex-derivatives","SOLF0:USTF0",1723857449396,0.05290799,139.48,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723857451112,4.54,139.57,139.47,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1723857451410,4.54,139.57,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723857451799,3.65553383,139.56,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723857452203,0.047897,139.54,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857452606,3.5825,139.52,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857456019,3.5823,139.53,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857456314,0.047897,139.54,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857458901,3.5823,139.53,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857459611,3.5825,139.52,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857462704,0.047897,139.54,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857463801,3.5825,139.52,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857468416,12.3825,139.52,139.51,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1723857469812,8.8,139.52,139.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723857470016,8.8,139.48,139.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723857470318,8.8,139.49,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723857470711,0.05443071,139.48,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857471513,3.63813071,139.48,139.45,3.63306114]
["bitfinex-derivatives","SOLF0:USTF0",1723857476223,3.63813071,139.48,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857477421,3.63813071,139.48,139.45,3.63316114]
["bitfinex-derivatives","SOLF0:USTF0",1723857477732,0.05443071,139.48,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857478415,3.584,139.47,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857478625,0.05443071,139.48,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857478824,3.63813071,139.48,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857480031,3.5839,139.47,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857480528,3.5841,139.46,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857481116,3.584,139.47,139.45,0.04886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857482614,0.05443071,139.48,139.45,3.63296114]
["bitfinex-derivatives","SOLF0:USTF0",1723857482819,0.05443071,139.48,139.45,22.05886114]
["bitfinex-derivatives","SOLF0:USTF0",1723857483822,0.05443071,139.48,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723857485932,0.05443071,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723857486133,0.05443071,139.48,139.47,25.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723857486333,4.54,139.53,139.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857486824,72.63737241,139.55,139.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857487424,0.05028702,139.52,139.5,0.05160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857488835,3.63288702,139.52,139.5,0.05160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857493724,3.5828,139.51,139.5,0.05160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857495840,3.63298702,139.52,139.5,0.05160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857496142,0.05028702,139.52,139.5,0.05160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857497845,3.5828,139.51,139.5,0.05160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857499434,0.05028702,139.52,139.5,8.86160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857500137,3.63298702,139.52,139.5,8.86160022]
["bitfinex-derivatives","SOLF0:USTF0",1723857501131,0.05028702,139.52,139.51,12.3928]
["bitfinex-derivatives","SOLF0:USTF0",1723857501331,8.81,139.62,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857501544,4.54,139.61,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857501741,3.581,139.58,139.55,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723857502230,3.5809,139.59,139.55,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723857502435,0.05193782,139.58,139.55,12.43700073]
["bitfinex-derivatives","SOLF0:USTF0",1723857503036,3.63303782,139.58,139.55,12.43700073]
["bitfinex-derivatives","SOLF0:USTF0",1723857503336,0.05193782,139.58,139.55,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723857504752,3.63313782,139.58,139.55,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723857504934,3.63313782,139.58,139.55,3.62700073]
["bitfinex-derivatives","SOLF0:USTF0",1723857505140,3.63313782,139.58,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857505141,0.05193782,139.58,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857505841,3.63293782,139.58,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857506838,0.05193782,139.58,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857507243,0.05193782,139.58,139.56,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1723857507850,0.05193782,139.58,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857508345,0.05193782,139.58,139.57,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1723857508851,8.14072681,139.66,139.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723857509058,8.14072681,139.66,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857509557,3.5801,139.62,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857509850,0.04808659,139.63,139.6,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1723857510248,3.5802,139.61,139.6,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1723857511248,0.04808659,139.63,139.6,0.05359765]
["bitfinex-derivatives","SOLF0:USTF0",1723857511653,0.04808659,139.63,139.11,26.38018571]
["bitfinex-derivatives","SOLF0:USTF0",1723857511841,1.4062,139.63,139.55,25.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723857512246,1.4062,139.63,139.55,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857512752,0.05056692,139.6,139.58,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1723857513346,3.5807,139.59,139.58,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1723857513949,0.05056692,139.6,139.46,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857514154,26.54,139.62,139.53,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857514455,26.54,139.62,139.53,25.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723857515053,3.5816,139.56,139.53,25.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723857515246,26.54,139.62,139.53,0.04942573]
["bitfinex-derivatives","SOLF0:USTF0",1723857515247,3.59782947,139.58,139.53,0.04942573]
["bitfinex-derivatives","SOLF0:USTF0",1723857515448,4.54,139.58,139.51,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857515644,3.58836637,139.57,139.54,0.04535659]
["bitfinex-derivatives","SOLF0:USTF0",1723857516848,3.5818,139.55,139.54,0.04535659]
["bitfinex-derivatives","SOLF0:USTF0",1723857517044,3.58836637,139.57,139.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857517256,3.5828,139.51,139.48,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857517855,3.5826,139.52,139.48,25.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723857518057,0.04919747,139.51,139.49,0.05099651]
["bitfinex-derivatives","SOLF0:USTF0",1723857519567,0.04919747,139.51,139.5,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857526865,0.04919747,139.51,139.49,0.05099651]
["bitfinex-derivatives","SOLF0:USTF0",1723857528256,0.04919747,139.51,139.5,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857528467,7.2253,139.58,139.5,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857528766,7.2253,139.58,139.47,12.1554027]
["bitfinex-derivatives","SOLF0:USTF0",1723857528767,10.83649919,139.58,139.53,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857529269,10.83649919,139.58,139.51,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857529480,3.5819,139.55,139.53,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723857529771,0.05030091,139.56,139.53,22.04828172]
["bitfinex-derivatives","SOLF0:USTF0",1723857530163,3.5818,139.55,139.53,22.04828172]
["bitfinex-derivatives","SOLF0:USTF0",1723857531869,3.5818,139.55,139.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857532968,0.05030091,139.56,139.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857533173,4.54,139.61,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857533767,3.5812,139.58,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857533968,4.54,139.61,139.55,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857534177,0.04831374,139.59,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857534480,3.62931374,139.59,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857537171,3.581,139.58,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857541486,3.62921374,139.59,139.56,3.63648163]
["bitfinex-derivatives","SOLF0:USTF0",1723857541780,3.62921374,139.59,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857543375,3.581,139.58,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857544878,3.62911374,139.59,139.56,3.63648163]
["bitfinex-derivatives","SOLF0:USTF0",1723857545480,3.62911374,139.59,139.57,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857545687,3.62911374,139.59,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857546780,3.62911374,139.59,139.56,3.63648163]
["bitfinex-derivatives","SOLF0:USTF0",1723857550388,0.04831374,139.59,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857550885,3.5812,139.58,139.56,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1723857552575,3.68759136,139.59,139.48,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1723857552881,22.01,139.6,139.51,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857553085,4.54,139.58,139.51,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857553283,3.56370557,139.57,139.51,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723857553675,3.56370557,139.57,139.53,0.04852741]
["bitfinex-derivatives","SOLF0:USTF0",1723857553878,0.04971913,139.55,139.53,0.04852741]
["bitfinex-derivatives","SOLF0:USTF0",1723857554686,3.5822,139.54,139.53,0.04852741]
["bitfinex-derivatives","SOLF0:USTF0",1723857557494,3.5826,139.52,139.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723857557787,3.5826,139.52,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857558482,3.5826,139.52,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723857558683,3.5826,139.52,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857559287,0.04642064,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857559589,0.04642064,139.53,139.5,3.62884179]
["bitfinex-derivatives","SOLF0:USTF0",1723857559590,0.04642064,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857560691,0.04642064,139.53,139.5,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1723857560993,0.04642064,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857562700,0.04642064,139.53,139.52,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1723857566405,0.04642064,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857567192,0.04642064,139.53,139.5,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1723857567499,0.04642064,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857568590,0.04642064,139.53,139.5,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1723857568901,0.04642064,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857569799,4.54,139.58,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857570198,3.5815,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857570395,4.54,139.58,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857570805,3.5819,139.55,139.54,0.04583594]
["bitfinex-derivatives","SOLF0:USTF0",1723857571104,0.04714505,139.57,139.54,0.04583594]
["bitfinex-derivatives","SOLF0:USTF0",1723857571305,0.04714505,139.57,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857571497,4.54,139.63,139.57,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723857571689,4.54,139.63,139.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857571885,3.5802,139.62,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857572799,3.62748447,139.62,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857574689,3.5803,139.61,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857575802,3.5803,139.61,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857576899,3.62738447,139.62,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857577295,3.62738447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857578399,3.5802,139.61,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857579418,3.5802,139.61,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857580614,0.04728447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857582109,3.62738447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857582309,0.04728447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857583008,3.62728447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857583216,0.04728447,139.62,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857584796,3.5802,139.61,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857584995,0.04728447,139.62,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857586707,3.5805,139.6,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857591102,3.5803,139.61,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857591314,0.04728447,139.62,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857591611,3.5805,139.6,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857596019,3.5804,139.61,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857596222,3.5804,139.61,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857596423,0.04728447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857596424,3.62738447,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857598018,3.5802,139.61,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857598223,0.04728447,139.62,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857598724,3.5805,139.6,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857599416,3.5804,139.61,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857602623,3.5805,139.6,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857602823,3.5805,139.6,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857605135,3.5803,139.61,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857605920,3.5805,139.6,139.59,0.04984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857606235,0.04728447,139.62,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857606430,3.62738447,139.62,139.59,8.85984567]
["bitfinex-derivatives","SOLF0:USTF0",1723857608333,0.04728447,139.62,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857610831,16.0029,139.68,139.61,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723857611032,7.1929,139.68,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857611243,3.5793,139.65,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857611929,3.63161263,139.65,139.63,8.85909476]
["bitfinex-derivatives","SOLF0:USTF0",1723857614542,3.63161263,139.65,139.63,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1723857614841,3.5795,139.64,139.63,0.04909476]
["bitfinex-derivatives","SOLF0:USTF0",1723857616433,8.86231263,139.65,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857616642,4.54,139.64,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857617042,3.5808,139.59,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857617544,3.63455956,139.59,139.57,8.86085853]
["bitfinex-derivatives","SOLF0:USTF0",1723857618535,0.05375956,139.59,139.57,12.44195853]
["bitfinex-derivatives","SOLF0:USTF0",1723857618735,0.05375956,139.59,139.57,8.86085853]
["bitfinex-derivatives","SOLF0:USTF0",1723857619146,0.05375956,139.59,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723857621236,0.05375956,139.59,139.57,12.44195853]
["bitfinex-derivatives","SOLF0:USTF0",1723857621443,0.05375956,139.59,139.57,8.86085853]
["bitfinex-derivatives","SOLF0:USTF0",1723857622039,3.63455956,139.59,139.57,8.86085853]
["bitfinex-derivatives","SOLF0:USTF0",1723857624952,6.16924916,139.68,139.57,8.86085853]
["bitfinex-derivatives","SOLF0:USTF0",1723857625141,10.70924916,139.68,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857625455,3.5796,139.64,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857625831,10.70924916,139.68,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857626037,3.5796,139.64,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857626640,3.5797,139.63,139.62,0.05338259]
["bitfinex-derivatives","SOLF0:USTF0",1723857642156,3.5812,139.58,139.54,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723857642354,3.55301948,139.59,139.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857642556,8.81,139.6,139.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857642751,3.5814,139.57,139.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857642961,8.81,139.58,139.51,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723857643159,8.81,139.58,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857643358,0.04957911,139.56,139.53,0.04741756]
["bitfinex-derivatives","SOLF0:USTF0",1723857643562,7.08845102,139.55,139.53,0.04741756]
["bitfinex-derivatives","SOLF0:USTF0",1723857643753,3.50665102,139.55,139.53,0.04741756]
["bitfinex-derivatives","SOLF0:USTF0",1723857644862,3.582,139.54,139.53,0.04741756]
["bitfinex-derivatives","SOLF0:USTF0",1723857662269,3.5834,139.49,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857662468,8.81,139.49,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857662669,4.54,139.52,139.42,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723857662670,8.81,139.47,139.42,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723857662875,12.48220649,139.47,139.42,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723857663267,3.5845,139.45,139.43,0.0496145]
["bitfinex-derivatives","SOLF0:USTF0",1723857664160,3.5846,139.44,139.43,0.0496145]
["bitfinex-derivatives","SOLF0:USTF0",1723857664360,8.81,139.45,139.39,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723857664756,3.5852,139.42,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723857665370,3.5852,139.42,139.39,0.0492814]
["bitfinex-derivatives","SOLF0:USTF0",1723857665567,0.05326649,139.41,139.39,0.0492814]
["bitfinex-derivatives","SOLF0:USTF0",1723857665769,3.63866649,139.41,139.39,0.0492814]
["bitfinex-derivatives","SOLF0:USTF0",1723857666664,3.5856,139.4,139.39,0.0492814]
["bitfinex-derivatives","SOLF0:USTF0",1723857667572,8.81,139.4,139.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723857667767,8.81,139.37,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857667973,4.54,139.36,139.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723857668167,8.81,139.35,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857668873,3.63334138,139.34,139.31,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857669268,0.04604138,139.34,139.31,8.85758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857669464,0.04604138,139.34,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857669975,3.63334138,139.34,139.31,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857671366,3.5876,139.33,139.31,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857672374,3.5877,139.32,139.31,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857673982,7.20607551,139.32,139.31,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857676980,16.01607551,139.32,139.31,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1723857679572,3.5884,139.3,139.26,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1723857679884,8.81,139.29,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857680091,13.35,139.29,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857680385,12.32309735,139.28,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723857680586,12.32309735,139.28,139.24,0.05086405]
["bitfinex-derivatives","SOLF0:USTF0",1723857680883,0.04550873,139.27,139.24,0.05086405]
["bitfinex-derivatives","SOLF0:USTF0",1723857681275,3.5894,139.26,139.24,0.05086405]
["bitfinex-derivatives","SOLF0:USTF0",1723857681990,3.63450873,139.27,139.24,8.86086405]
["bitfinex-derivatives","SOLF0:USTF0",1723857682374,3.63450873,139.27,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723857682375,0.04550873,139.27,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723857683081,3.5883,139.3,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723857684286,3.64147098,139.3,139.28,8.86147298]
["bitfinex-derivatives","SOLF0:USTF0",1723857684487,0.05317098,139.3,139.28,8.86147298]
["bitfinex-derivatives","SOLF0:USTF0",1723857685171,0.05317098,139.3,139.28,12.45007298]
["bitfinex-derivatives","SOLF0:USTF0",1723857685789,0.05317098,139.3,139.29,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723857685978,13.35,139.35,139.29,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723857686680,3.5875,139.33,139.29,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723857687180,0.05259605,139.32,139.3,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1723857689293,3.64029605,139.32,139.3,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1723857690779,0.05259605,139.32,139.3,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1723857691095,4.54,139.38,139.31,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1723857691386,26.6,139.38,139.31,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723857691691,3.587,139.35,139.31,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723857691880,26.6,139.38,139.31,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723857692080,0.05178038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857692280,0.05178038,139.34,139.33,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723857694494,0.05178038,139.34,139.32,3.64013857]
["bitfinex-derivatives","SOLF0:USTF0",1723857695189,3.63908038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857696486,3.5874,139.33,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857696882,0.05178038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857697784,3.63908038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857698091,0.05178038,139.34,139.32,3.64003857]
["bitfinex-derivatives","SOLF0:USTF0",1723857701489,0.05178038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857702792,3.5874,139.33,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857703396,3.63898038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857703597,0.05178038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857704601,3.55499953,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857704792,3.5874,139.33,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857707485,0.05178038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857708695,3.63908038,139.34,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857709899,3.5874,139.33,139.32,0.05253857]
["bitfinex-derivatives","SOLF0:USTF0",1723857710101,8.82,139.33,139.27,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723857710295,3.5878,139.32,139.29,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723857711201,3.5878,139.32,139.29,3.64061576]
["bitfinex-derivatives","SOLF0:USTF0",1723857712694,3.588,139.31,139.29,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1723857713804,3.5878,139.32,139.29,3.64061576]
["bitfinex-derivatives","SOLF0:USTF0",1723857717000,0.05178038,139.34,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857717396,0.05178038,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857718509,0.05178038,139.34,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723857719311,0.05178038,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857719607,0.05178038,139.34,139.33,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723857721005,0.05178038,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857727126,0.05178038,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857728314,8.87178038,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857728508,12.54667327,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857728905,12.4074,139.33,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857729933,3.63898038,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857733341,0.05178038,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857733843,0.05178038,139.34,139.32,3.63751805]
["bitfinex-derivatives","SOLF0:USTF0",1723857734642,0.05178038,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857736741,0.05178038,139.34,139.32,3.63751805]
["bitfinex-derivatives","SOLF0:USTF0",1723857737536,0.05178038,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857747038,8.87178038,139.34,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857747555,3.5874,139.33,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857748754,12.4074,139.33,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857751555,3.5874,139.33,139.32,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1723857752351,3.5882,139.31,139.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723857752558,3.5882,139.31,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857752858,3.5882,139.31,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723857753363,3.5882,139.3,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857753553,3.63579814,139.3,139.28,0.0525975]
["bitfinex-derivatives","SOLF0:USTF0",1723857754058,3.5884,139.29,139.28,0.0525975]
["bitfinex-derivatives","SOLF0:USTF0",1723857755359,3.63589814,139.3,139.28,0.0525975]
["bitfinex-derivatives","SOLF0:USTF0",1723857756256,3.5884,139.29,139.28,0.0525975]
["bitfinex-derivatives","SOLF0:USTF0",1723857758052,8.82,139.29,139.22,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1723857758258,8.82,139.29,139.22,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723857758653,3.5891,139.27,139.22,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723857759153,3.5891,139.27,139.24,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723857759566,0.0476493,139.26,139.24,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723857762660,0.0476493,139.26,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723857763055,0.0476493,139.26,139.23,3.63932211]
["bitfinex-derivatives","SOLF0:USTF0",1723857763464,3.6369493,139.26,139.23,3.63932211]
["bitfinex-derivatives","SOLF0:USTF0",1723857763854,0.0476493,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857764062,0.0476493,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857764461,0.0476493,139.26,139.24,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723857765872,0.0476493,139.26,139.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723857766868,4.54,139.33,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857767074,13.36,139.33,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857767266,3.5884,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857767954,3.63689012,139.3,139.27,8.87400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857768269,3.5885,139.29,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857768460,0.04849012,139.3,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857769263,8.86849012,139.3,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857769661,3.5884,139.29,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857771977,3.5887,139.28,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857777375,3.5885,139.29,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857777563,0.04849012,139.3,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857777970,3.63679012,139.3,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857778383,3.63679012,139.3,139.27,3.64280635]
["bitfinex-derivatives","SOLF0:USTF0",1723857778599,0.04849012,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857778890,0.04849012,139.3,139.28,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723857781384,0.04849012,139.3,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857781688,8.82,139.29,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857782796,3.5887,139.28,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857788094,12.4087,139.28,139.27,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1723857788592,8.82,139.28,139.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723857788793,8.82,139.25,139.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723857789002,8.82,139.25,139.18,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1723857789193,3.5903,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723857789901,3.64109815,139.22,139.19,3.6415796]
["bitfinex-derivatives","SOLF0:USTF0",1723857790605,8.82,139.21,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857791701,0.04781473,139.19,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723857791891,0.04781473,139.19,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857792299,0.04781473,139.19,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723857792994,3.63881473,139.19,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723857793499,0.04781473,139.19,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723857794013,0.04781473,139.19,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723857794200,0.04781473,139.19,139.13,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723857794395,8.86781473,139.19,139.13,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723857795411,3.5917,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723857798906,3.5913,139.18,139.14,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723857801306,3.5917,139.17,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723857801609,8.86781473,139.19,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857801810,8.82,139.18,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857802010,0.04665362,139.17,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857802712,3.5919,139.16,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723857804401,0.04665362,139.17,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857804616,0.04665362,139.17,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857805003,0.04665362,139.17,139.16,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723857805410,4.54,139.25,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857805411,13.36,139.25,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857805703,4.54,139.25,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857805904,3.5899,139.24,139.2,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723857806401,0.0525717,139.23,139.21,0.04766291]
["bitfinex-derivatives","SOLF0:USTF0",1723857806607,0.0525717,139.23,139.21,3.63806291]
["bitfinex-derivatives","SOLF0:USTF0",1723857806909,3.6425717,139.23,139.21,0.04766291]
["bitfinex-derivatives","SOLF0:USTF0",1723857807904,3.5903,139.22,139.21,0.04766291]
["bitfinex-derivatives","SOLF0:USTF0",1723857808808,3.5908,139.2,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857809804,0.05163866,139.19,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723857810612,0.05163866,139.19,139.17,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723857812906,0.05163866,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723857814220,0.05163866,139.19,139.18,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723857816320,0.05163866,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723857816718,0.05163866,139.19,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723857816917,0.05163866,139.19,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857818125,0.05163866,139.19,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723857822026,0.05163866,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723857829222,0.05163866,139.19,139.14,8.0607144]
["bitfinex-derivatives","SOLF0:USTF0",1723857829421,0.05163866,139.19,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857830528,0.05163866,139.19,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723857831926,0.05163866,139.19,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857832625,0.05163866,139.19,139.18,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723857833325,3.5898,139.24,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857833530,3.5898,139.24,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857834530,0.05180784,139.23,139.21,3.64044082]
["bitfinex-derivatives","SOLF0:USTF0",1723857834833,0.05180784,139.23,139.21,0.05004082]
["bitfinex-derivatives","SOLF0:USTF0",1723857835020,0.05180784,139.23,139.21,3.64044082]
["bitfinex-derivatives","SOLF0:USTF0",1723857835226,0.05180784,139.23,139.21,0.05004082]
["bitfinex-derivatives","SOLF0:USTF0",1723857835730,3.64180784,139.23,139.21,0.05004082]
["bitfinex-derivatives","SOLF0:USTF0",1723857836230,0.05180784,139.23,139.21,0.05004082]
["bitfinex-derivatives","SOLF0:USTF0",1723857837331,0.05180784,139.23,139.21,3.64044082]
["bitfinex-derivatives","SOLF0:USTF0",1723857840431,4.52,139.28,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857840623,87.54835751,139.29,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857841027,3.589,139.27,139.23,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723857841233,87.54835751,139.29,139.23,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723857841634,0.0453269,139.27,139.25,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1723857842831,3.5893,139.26,139.25,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1723857843130,7.22023165,139.26,139.25,0.0461998]
["bitfinex-derivatives","SOLF0:USTF0",1723857843332,8.8653269,139.27,139.19,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723857843542,8.82,139.24,139.19,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723857844335,0.0545754,139.23,139.2,0.05257337]
["bitfinex-derivatives","SOLF0:USTF0",1723857844840,3.5904,139.22,139.2,0.05257337]
["bitfinex-derivatives","SOLF0:USTF0",1723857845040,0.0545754,139.23,139.2,0.05257337]
["bitfinex-derivatives","SOLF0:USTF0",1723857845627,3.6446754,139.23,139.2,3.64327337]
["bitfinex-derivatives","SOLF0:USTF0",1723857850551,0.0545754,139.23,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723857850858,0.0545754,139.23,139.2,3.64327337]
["bitfinex-derivatives","SOLF0:USTF0",1723857851659,3.6446754,139.23,139.2,3.64327337]
["bitfinex-derivatives","SOLF0:USTF0",1723857851855,0.0545754,139.23,139.2,0.05257337]
["bitfinex-derivatives","SOLF0:USTF0",1723857852156,3.5904,139.22,139.2,0.05257337]
["bitfinex-derivatives","SOLF0:USTF0",1723857852859,3.6446754,139.23,139.2,3.64337337]
["bitfinex-derivatives","SOLF0:USTF0",1723857854159,3.5903,139.22,139.2,0.05257337]
["bitfinex-derivatives","SOLF0:USTF0",1723857858668,3.6446754,139.23,139.2,12.46327337]
["bitfinex-derivatives","SOLF0:USTF0",1723857860157,0.0545754,139.23,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723857861056,0.0545754,139.23,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723857861249,4.52,139.27,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857861453,87.54835751,139.29,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857861648,78.72835751,139.29,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857861862,87.54835751,139.29,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857862263,0.05098545,139.27,139.24,0.0520096]
["bitfinex-derivatives","SOLF0:USTF0",1723857862458,3.5894,139.26,139.24,0.0520096]
["bitfinex-derivatives","SOLF0:USTF0",1723857863569,0.05098545,139.27,139.24,0.0520096]
["bitfinex-derivatives","SOLF0:USTF0",1723857863570,3.5895,139.25,139.24,0.0520096]
["bitfinex-derivatives","SOLF0:USTF0",1723857867658,0.05098545,139.27,139.24,0.0520096]
["bitfinex-derivatives","SOLF0:USTF0",1723857868859,3.5893,139.26,139.24,0.0520096]
["bitfinex-derivatives","SOLF0:USTF0",1723857874174,8.82,139.26,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857875065,0.05399791,139.24,139.21,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1723857875263,3.64389791,139.24,139.21,3.64081048]
["bitfinex-derivatives","SOLF0:USTF0",1723857875566,0.05399791,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857876373,0.05399791,139.24,139.22,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723857876770,0.05399791,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857878175,0.05399791,139.24,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723857884569,0.05399791,139.24,139.21,3.64091048]
["bitfinex-derivatives","SOLF0:USTF0",1723857884570,3.64379791,139.24,139.21,3.64091048]
["bitfinex-derivatives","SOLF0:USTF0",1723857884772,3.64379791,139.24,139.21,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1723857886880,3.59,139.23,139.21,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1723857897778,0.05399791,139.24,139.22,12.48144246]
["bitfinex-derivatives","SOLF0:USTF0",1723857897985,78.72835751,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857898180,3.5888,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857898987,3.63577427,139.28,139.26,8.87186803]
["bitfinex-derivatives","SOLF0:USTF0",1723857900089,3.63577427,139.28,139.26,0.05186803]
["bitfinex-derivatives","SOLF0:USTF0",1723857903094,3.589,139.27,139.26,0.05186803]
["bitfinex-derivatives","SOLF0:USTF0",1723857904991,28.72,139.36,139.26,8.87186803]
["bitfinex-derivatives","SOLF0:USTF0",1723857905191,16.22700079,139.4,139.26,8.87186803]
["bitfinex-derivatives","SOLF0:USTF0",1723857905192,4.52,139.34,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857905390,3.5872,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857905591,4.0904,139.39,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857905592,8.82,139.38,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857906006,8.6104,139.39,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723857906390,3.5859,139.39,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857906790,0.04732965,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857907892,0.04732965,139.37,139.36,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1723857908390,0.04732965,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857908586,0.04732965,139.37,139.34,8.87055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857908892,0.04732965,139.37,139.34,13.39055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857909498,0.04732965,139.37,139.34,8.87055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857909799,0.04732965,139.37,139.34,12.45765216]
["bitfinex-derivatives","SOLF0:USTF0",1723857912391,0.04732965,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857916907,0.04732965,139.37,139.34,0.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857917904,3.5869,139.35,139.34,0.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857920298,7.21444015,139.35,139.34,0.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857923206,3.5869,139.35,139.34,0.05055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857931913,0.04732965,139.37,139.34,8.87055216]
["bitfinex-derivatives","SOLF0:USTF0",1723857932125,0.04732965,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857932521,4.5,139.42,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857933117,2.7449,139.44,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857933327,5.8183,139.45,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857933506,0.04920335,139.43,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857934024,3.63420335,139.43,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857935424,3.5851,139.42,139.41,0.05479086]
["bitfinex-derivatives","SOLF0:USTF0",1723857939613,3.63400335,139.43,139.41,0.05479086]
["bitfinex-derivatives","SOLF0:USTF0",1723857940530,3.5851,139.42,139.41,0.05479086]
["bitfinex-derivatives","SOLF0:USTF0",1723857942213,0.04920335,139.43,139.41,8.87479086]
["bitfinex-derivatives","SOLF0:USTF0",1723857942411,4.5,139.48,139.41,8.87479086]
["bitfinex-derivatives","SOLF0:USTF0",1723857942616,7.2302,139.5,139.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857943524,3.584,139.47,139.46,8.86827592]
["bitfinex-derivatives","SOLF0:USTF0",1723857944122,3.584,139.47,139.46,0.04827592]
["bitfinex-derivatives","SOLF0:USTF0",1723857945122,0.05340016,139.48,139.46,0.04827592]
["bitfinex-derivatives","SOLF0:USTF0",1723857945123,3.63700016,139.48,139.46,8.86827592]
["bitfinex-derivatives","SOLF0:USTF0",1723857945419,3.63700016,139.48,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857945723,0.05340016,139.48,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857952026,10.83879957,139.56,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857952219,7.1801,139.56,139.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857952419,3.5824,139.53,139.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857953220,0.04663885,139.53,139.51,12.45257833]
["bitfinex-derivatives","SOLF0:USTF0",1723857955119,0.04663885,139.53,139.51,8.86987833]
["bitfinex-derivatives","SOLF0:USTF0",1723857956630,0.04663885,139.53,139.51,12.45257833]
["bitfinex-derivatives","SOLF0:USTF0",1723857959429,0.04663885,139.53,139.51,8.86987833]
["bitfinex-derivatives","SOLF0:USTF0",1723857959635,0.04663885,139.53,139.51,0.04987833]
["bitfinex-derivatives","SOLF0:USTF0",1723857960530,3.5825,139.52,139.51,0.04987833]
["bitfinex-derivatives","SOLF0:USTF0",1723857961728,8.86663885,139.53,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857962027,8.82,139.53,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857962528,1.3889,139.54,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857962718,0.04927059,139.51,139.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857964530,65.65722572,139.6,139.5,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857964726,4.5,139.57,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857965129,3.582,139.54,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857966623,3.63185806,139.55,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857966830,3.63185806,139.55,139.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857967225,3.5821,139.54,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857970332,3.5823,139.53,139.52,0.04933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857970734,3.5823,139.53,139.52,8.86933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857973035,0.05005806,139.55,139.52,8.86933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857974028,0.05005806,139.55,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857974233,0.05005806,139.55,139.52,8.86933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857974742,3.5823,139.53,139.52,8.86933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857979143,3.5821,139.54,139.52,8.86933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857979351,3.5821,139.54,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857990864,3.5823,139.53,139.52,0.04933001]
["bitfinex-derivatives","SOLF0:USTF0",1723857992567,4.5,139.54,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857993077,3.5833,139.5,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857993456,4.5,139.54,139.48,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857993770,0.04914969,139.5,139.48,0.04924225]
["bitfinex-derivatives","SOLF0:USTF0",1723857993964,3.63214969,139.5,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723857995562,0.04914969,139.5,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858002067,0.04914969,139.5,139.48,0.04924225]
["bitfinex-derivatives","SOLF0:USTF0",1723858002068,3.5833,139.49,139.48,0.04924225]
["bitfinex-derivatives","SOLF0:USTF0",1723858002373,0.04914969,139.5,139.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723858002569,4.54914969,139.5,139.47,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858003265,0.04914969,139.5,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858003668,3.63224969,139.5,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858010277,3.63224969,139.5,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858010278,3.5833,139.49,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858010669,3.5833,139.49,139.48,0.04526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858013479,3.5833,139.49,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858016485,3.5833,139.49,139.48,0.04526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858025486,0.04914969,139.5,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858026283,3.63224969,139.5,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858026491,0.04914969,139.5,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858027691,3.5833,139.49,139.48,8.86526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858035291,3.5833,139.49,139.48,0.04526719]
["bitfinex-derivatives","SOLF0:USTF0",1723858035595,3.5843,139.46,139.45,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858037101,3.63229867,139.47,139.45,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858037307,3.63229867,139.47,139.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858037602,0.04839867,139.47,139.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858040002,3.63219867,139.47,139.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858043702,0.04839867,139.47,139.46,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723858043905,4.48,139.52,139.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1723858044113,4.48,139.52,139.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858044695,8.0625,139.52,139.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858045203,0.04960372,139.53,139.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858045406,0.04960372,139.53,139.5,3.63075918]
["bitfinex-derivatives","SOLF0:USTF0",1723858045407,0.04960372,139.53,139.52,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858046804,0.04960372,139.53,139.5,3.63075918]
["bitfinex-derivatives","SOLF0:USTF0",1723858047304,0.04960372,139.53,139.52,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858053415,3.5817,139.56,139.52,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723858053618,3.5817,139.56,139.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858054510,3.5817,139.56,139.54,8.86843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858054713,3.63241471,139.56,139.54,8.86843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858057418,3.5818,139.55,139.54,8.86843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858058416,3.5818,139.55,139.54,0.04843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858061120,3.5818,139.55,139.54,8.86843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858061714,0.05071471,139.56,139.54,8.86843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858061715,3.63231471,139.56,139.54,8.86843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858062018,3.63231471,139.56,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858063323,3.63231471,139.56,139.54,0.04843322]
["bitfinex-derivatives","SOLF0:USTF0",1723858063531,3.63231471,139.56,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858064918,0.05071471,139.56,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858066716,3.63221471,139.56,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858069017,0.05071471,139.56,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858070629,3.63221471,139.56,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858077043,78.68157189,139.61,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858077338,4.48,139.64,139.6,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723858077538,8.5255,139.67,139.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858078124,0.04738569,139.66,139.64,0.05128119]
["bitfinex-derivatives","SOLF0:USTF0",1723858079838,3.5792,139.65,139.64,0.05128119]
["bitfinex-derivatives","SOLF0:USTF0",1723858084044,3.5799,139.63,139.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858085137,3.62933644,139.63,139.61,8.86580293]
["bitfinex-derivatives","SOLF0:USTF0",1723858088659,3.62933644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858101562,0.04943644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858102865,3.62913644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858103365,0.04943644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858105971,0.04943644,139.63,139.61,0.04580293]
["bitfinex-derivatives","SOLF0:USTF0",1723858106175,0.04943644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858107964,3.62913644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858108761,0.04943644,139.63,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858108968,4.48,139.67,139.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858109163,4.48,139.67,139.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858109360,67.3075722,139.69,139.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858109972,67.35730512,139.69,139.66,8.87221964]
["bitfinex-derivatives","SOLF0:USTF0",1723858110466,3.5787,139.67,139.66,8.87221964]
["bitfinex-derivatives","SOLF0:USTF0",1723858116365,3.5787,139.67,139.66,0.05221964]
["bitfinex-derivatives","SOLF0:USTF0",1723858116877,3.5787,139.67,139.66,8.87221964]
["bitfinex-derivatives","SOLF0:USTF0",1723858118084,3.5787,139.67,139.66,0.05221964]
["bitfinex-derivatives","SOLF0:USTF0",1723858131683,67.35730512,139.69,139.66,8.87221964]
["bitfinex-derivatives","SOLF0:USTF0",1723858131886,67.35730512,139.69,139.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858132188,70.93550512,139.69,139.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858132384,4.46,139.73,139.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858132585,8.0099551,139.76,139.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858132785,3.5767,139.75,139.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858133178,8.0099551,139.76,139.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858133581,3.62405596,139.75,139.73,0.04927789]
["bitfinex-derivatives","SOLF0:USTF0",1723858134388,3.62405596,139.75,139.73,8.86927789]
["bitfinex-derivatives","SOLF0:USTF0",1723858134988,3.5769,139.74,139.73,0.04927789]
["bitfinex-derivatives","SOLF0:USTF0",1723858140782,226.0,139.84,139.73,8.86927789]
["bitfinex-derivatives","SOLF0:USTF0",1723858140987,4.0208,139.84,139.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858141389,3.5756,139.79,139.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858142888,3.5756,139.79,139.77,8.86519116]
["bitfinex-derivatives","SOLF0:USTF0",1723858144406,0.04672201,139.8,139.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858144900,3.62232201,139.8,139.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858146301,3.62232201,139.8,139.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858146894,3.5758,139.79,139.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858147201,0.04672201,139.8,139.77,8.86519116]
["bitfinex-derivatives","SOLF0:USTF0",1723858147991,3.5759,139.78,139.77,8.86519116]
["bitfinex-derivatives","SOLF0:USTF0",1723858148196,3.5759,139.78,139.77,0.04519116]
["bitfinex-derivatives","SOLF0:USTF0",1723858148390,3.5759,139.78,139.74,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723858148391,3.577,139.74,139.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858148688,8.82,139.78,139.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858148889,8.82,139.79,139.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858149593,0.05409391,139.77,139.74,0.05237558]
["bitfinex-derivatives","SOLF0:USTF0",1723858149801,3.645224,139.76,139.74,8.87237558]
["bitfinex-derivatives","SOLF0:USTF0",1723858149997,0.05409391,139.77,139.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858150208,0.05409391,139.77,139.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858150393,3.63019391,139.77,139.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858150997,4.46,139.82,139.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858151201,4.46,139.82,139.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858151503,3.5755,139.8,139.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858152195,3.62268882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858152498,0.04718882,139.8,139.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858153208,3.62258882,139.8,139.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858153395,0.04718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858153795,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858154197,0.04718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858154396,0.04718882,139.8,139.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858159409,3.62258882,139.8,139.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858160501,3.62258882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858160706,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858182416,4.50718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858182616,0.04718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858184218,3.62258882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858185421,0.04718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858186115,0.04718882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858186315,0.04718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858188425,3.62258882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858188626,0.04718882,139.8,139.78,8.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858190828,3.62258882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858191123,0.04718882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858191329,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858197240,3.62278882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858200343,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858201733,3.62258882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858202334,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858213548,0.04718882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858214854,3.62258882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858215055,0.04718882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858216953,3.62258882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858217548,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858217748,0.04718882,139.8,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858218149,3.5756,139.79,139.78,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1723858221477,3.576,139.78,139.72,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723858221768,3.576,139.78,139.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858221958,3.5766,139.76,139.72,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1723858222158,3.5766,139.76,139.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858222365,8.82,139.8,139.73,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1723858222667,3.5763,139.77,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858223864,3.5764,139.76,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858224163,0.05486594,139.78,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858224371,3.5762,139.77,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858224568,0.05486594,139.78,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858224865,3.63086594,139.78,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858225071,0.05486594,139.78,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858226860,3.5761,139.77,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858227469,3.5764,139.76,139.75,0.04585345]
["bitfinex-derivatives","SOLF0:USTF0",1723858227658,8.82,139.77,139.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858227854,3.5768,139.75,139.71,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1723858228067,8.82,139.77,139.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858228267,8.82,139.75,139.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858228767,8.87055985,139.74,139.71,0.05187663]
["bitfinex-derivatives","SOLF0:USTF0",1723858229167,8.82,139.73,139.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858229362,8.82,139.71,139.64,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723858229562,8.82,139.71,139.64,17.1956]
["bitfinex-derivatives","SOLF0:USTF0",1723858229761,3.5787,139.67,139.64,20.775]
["bitfinex-derivatives","SOLF0:USTF0",1723858229958,12.35704232,139.7,139.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858230270,12.35704232,139.7,139.63,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723858230271,3.5789,139.67,139.63,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723858230566,3.5789,139.67,139.66,0.0453894]
["bitfinex-derivatives","SOLF0:USTF0",1723858233466,3.5796,139.64,139.62,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1723858233667,3.5796,139.64,139.61,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723858233872,4.46,139.68,139.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858234072,3.5794,139.65,139.61,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723858234573,0.0476325,139.64,139.62,0.05309183]
["bitfinex-derivatives","SOLF0:USTF0",1723858236271,0.0476325,139.64,139.62,12.45299183]
["bitfinex-derivatives","SOLF0:USTF0",1723858237182,0.0476325,139.64,139.62,3.63299183]
["bitfinex-derivatives","SOLF0:USTF0",1723858237684,0.0476325,139.64,139.62,12.45299183]
["bitfinex-derivatives","SOLF0:USTF0",1723858238678,0.0476325,139.64,139.62,0.05309183]
["bitfinex-derivatives","SOLF0:USTF0",1723858239976,3.5797,139.63,139.62,0.05309183]
["bitfinex-derivatives","SOLF0:USTF0",1723858240969,12.33921916,139.63,139.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1723858241180,12.33921916,139.63,139.57,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723858241484,3.5804,139.61,139.57,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723858241781,13.28,139.64,139.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723858241985,3.62853705,139.62,139.6,0.05239591]
["bitfinex-derivatives","SOLF0:USTF0",1723858242170,0.04843705,139.62,139.6,0.05239591]
["bitfinex-derivatives","SOLF0:USTF0",1723858243384,0.04843705,139.62,139.6,8.87239591]
["bitfinex-derivatives","SOLF0:USTF0",1723858243575,8.82,139.71,139.65,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858243777,3.5781,139.7,139.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858243972,8.82,139.73,139.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858244384,8.02769727,139.74,139.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858244687,0.0550683,139.71,139.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858244888,0.0476013,139.71,139.69,12.44455899]
["bitfinex-derivatives","SOLF0:USTF0",1723858245185,0.0476013,139.71,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858245389,3.6255013,139.71,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858246679,0.0476013,139.71,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858246886,3.5779,139.7,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858247586,3.6254013,139.71,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858247982,0.0476013,139.71,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858248884,3.5779,139.7,139.69,0.04655899]
["bitfinex-derivatives","SOLF0:USTF0",1723858254581,8.82,139.7,139.64,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723858254993,3.5786,139.68,139.64,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723858255587,0.04721543,139.67,139.65,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1723858257281,3.62591543,139.67,139.65,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1723858257476,0.04721543,139.67,139.65,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1723858257884,3.5789,139.66,139.65,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1723858263201,3.5789,139.66,139.54,3.62052513]
["bitfinex-derivatives","SOLF0:USTF0",1723858263202,8.82,139.66,139.54,3.62052513]
["bitfinex-derivatives","SOLF0:USTF0",1723858263501,8.82,139.63,139.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858263898,3.5804,139.61,139.57,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723858264100,8.82,139.63,139.57,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723858264295,0.04773088,139.61,139.59,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1723858265799,3.62803088,139.61,139.59,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1723858267492,3.5805,139.6,139.59,0.04773861]
["bitfinex-derivatives","SOLF0:USTF0",1723858269401,8.82,139.6,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858269698,12.43772275,139.6,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858270295,3.5814,139.57,139.54,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723858270599,3.5814,139.57,139.55,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1723858275099,3.5815,139.56,139.55,0.0456662]
["bitfinex-derivatives","SOLF0:USTF0",1723858282001,3.5824,139.53,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858282207,8.82,139.56,139.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858283003,3.6368376,139.54,139.51,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723858283203,3.6368376,139.54,139.51,3.60891754]
["bitfinex-derivatives","SOLF0:USTF0",1723858283903,3.6368376,139.54,139.52,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723858283904,0.0546376,139.54,139.52,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723858284309,0.0546376,139.54,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858285035,2.6953,139.6,139.53,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858285308,3.66361025,139.68,139.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858285309,4.46,139.62,139.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858285610,13.28,139.63,139.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858285809,3.5804,139.61,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723858286296,0.04538113,139.6,139.58,0.05349286]
["bitfinex-derivatives","SOLF0:USTF0",1723858287412,3.62598113,139.6,139.58,0.05349286]
["bitfinex-derivatives","SOLF0:USTF0",1723858287612,0.04538113,139.6,139.58,0.05349286]
["bitfinex-derivatives","SOLF0:USTF0",1723858287800,3.62598113,139.6,139.58,0.05349286]
["bitfinex-derivatives","SOLF0:USTF0",1723858291807,0.04538113,139.6,139.58,8.87349286]
["bitfinex-derivatives","SOLF0:USTF0",1723858292617,0.04538113,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723858293417,21.49,139.74,139.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858293619,8.82,139.69,139.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858293916,8.82,139.72,139.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858294424,5.8411,139.73,139.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858294425,4.46,139.73,139.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858294613,0.04779918,139.7,139.68,8.86561903]
["bitfinex-derivatives","SOLF0:USTF0",1723858294921,0.04779918,139.7,139.68,12.44391903]
["bitfinex-derivatives","SOLF0:USTF0",1723858295419,0.04779918,139.7,139.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723858295819,0.04779918,139.7,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723858296022,0.04779918,139.7,139.68,0.04561903]
["bitfinex-derivatives","SOLF0:USTF0",1723858296616,0.04779918,139.7,139.68,3.62401903]
["bitfinex-derivatives","SOLF0:USTF0",1723858299115,0.04779918,139.7,139.68,0.04561903]
["bitfinex-derivatives","SOLF0:USTF0",1723858299509,3.62579918,139.7,139.68,0.04561903]
["bitfinex-derivatives","SOLF0:USTF0",1723858305223,7.23984593,139.69,139.68,0.04561903]
["bitfinex-derivatives","SOLF0:USTF0",1723858305421,7.23984593,139.69,139.64,23.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723858305422,3.66164593,139.69,139.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858305926,3.5788,139.67,139.63,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723858306512,3.5788,139.67,139.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858306513,0.04971614,139.66,139.64,0.05056752]
["bitfinex-derivatives","SOLF0:USTF0",1723858307818,3.62871614,139.66,139.64,0.05056752]
["bitfinex-derivatives","SOLF0:USTF0",1723858313029,0.04971614,139.66,139.64,0.05056752]
["bitfinex-derivatives","SOLF0:USTF0",1723858313330,0.04971614,139.66,139.64,3.62996752]
["bitfinex-derivatives","SOLF0:USTF0",1723858316322,4.46,139.72,139.64,0.05056752]
["bitfinex-derivatives","SOLF0:USTF0",1723858316630,4.46,139.72,139.65,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723858316830,1.3565,139.73,139.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858317034,3.5781,139.7,139.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858317427,3.5781,139.7,139.66,0.04831003]
["bitfinex-derivatives","SOLF0:USTF0",1723858317636,0.05462458,139.69,139.66,0.04831003]
["bitfinex-derivatives","SOLF0:USTF0",1723858318022,0.05462458,139.69,139.66,3.62701003]
["bitfinex-derivatives","SOLF0:USTF0",1723858319628,0.05462458,139.69,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723858319828,0.05462458,139.69,139.67,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723858322545,0.05462458,139.69,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723858326630,3.63282458,139.69,139.66,12.42721003]
["bitfinex-derivatives","SOLF0:USTF0",1723858327237,12.41598425,139.69,139.66,0.04831003]
["bitfinex-derivatives","SOLF0:USTF0",1723858328032,3.5787,139.67,139.66,0.04831003]
["bitfinex-derivatives","SOLF0:USTF0",1723858336045,3.5794,139.65,139.62,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723858336941,8.8,139.67,139.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858337148,8.84755165,139.65,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858337646,3.5797,139.63,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858339140,0.04755165,139.65,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858339348,0.04755165,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858339739,3.62695165,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858340450,3.62695165,139.65,139.62,3.62679651]
["bitfinex-derivatives","SOLF0:USTF0",1723858341133,0.04755165,139.65,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858342746,3.5797,139.63,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858344149,3.5796,139.64,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858345062,3.5797,139.63,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858349944,0.04755165,139.65,139.62,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858350152,0.04755165,139.65,139.62,22.03689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858350552,229.64571629,139.76,139.62,22.03689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858350553,4.46,139.71,139.62,22.03689651]
["bitfinex-derivatives","SOLF0:USTF0",1723858350753,3.5786,139.68,139.62,26.0015]
["bitfinex-derivatives","SOLF0:USTF0",1723858351157,3.54356123,139.69,139.62,26.0015]
["bitfinex-derivatives","SOLF0:USTF0",1723858351359,4.46,139.71,139.62,26.0015]
["bitfinex-derivatives","SOLF0:USTF0",1723858351560,3.62697832,139.67,139.64,3.62498084]
["bitfinex-derivatives","SOLF0:USTF0",1723858353857,3.62697832,139.67,139.64,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1723858355562,3.5789,139.66,139.64,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1723858358264,0.04817832,139.67,139.64,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1723858358454,26.49817832,139.67,139.57,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1723858358656,27.7686,139.67,139.57,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1723858359156,27.7686,139.67,139.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723858359469,0.05063821,139.64,139.62,0.05302987]
["bitfinex-derivatives","SOLF0:USTF0",1723858360158,3.5799,139.63,139.62,0.05302987]
["bitfinex-derivatives","SOLF0:USTF0",1723858367666,3.5804,139.61,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723858368070,8.8,139.62,139.57,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723858368273,3.66052216,139.61,139.57,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723858368867,3.62816353,139.6,139.58,0.03076429]
["bitfinex-derivatives","SOLF0:USTF0",1723858369768,3.5807,139.59,139.58,0.03076429]
["bitfinex-derivatives","SOLF0:USTF0",1723858370361,3.5813,139.57,139.54,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1723858371073,3.5811,139.58,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723858371574,3.62765649,139.58,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723858372878,3.5813,139.57,139.54,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1723858378683,3.5815,139.56,139.53,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723858378986,8.84655649,139.58,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858379171,8.8,139.58,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858379373,3.5818,139.55,139.52,12.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723858380270,0.0540457,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858380475,4.46,139.62,139.57,0.04595778]
["bitfinex-derivatives","SOLF0:USTF0",1723858380677,4.46,139.62,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858380980,3.5807,139.6,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858381183,4.46,139.62,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858381384,3.5807,139.59,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858382773,0.04632912,139.61,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858383078,0.04632912,139.61,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858383283,4.46,139.67,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858383481,4.46,139.67,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858383787,3.52154836,139.66,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858383985,3.5795,139.64,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858384488,3.5795,139.64,139.62,8.85349617]
["bitfinex-derivatives","SOLF0:USTF0",1723858384489,3.63244768,139.64,139.62,8.85349617]
["bitfinex-derivatives","SOLF0:USTF0",1723858385391,0.05294768,139.64,139.62,8.85349617]
["bitfinex-derivatives","SOLF0:USTF0",1723858385690,74.11016663,139.69,139.64,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723858385691,77.72174577,139.69,139.64,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723858385891,4.46,139.71,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858386275,8.8,139.73,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858386785,3.5781,139.7,139.68,0.04670488]
["bitfinex-derivatives","SOLF0:USTF0",1723858391295,3.5782,139.69,139.68,0.04670488]
["bitfinex-derivatives","SOLF0:USTF0",1723858391492,0.05141961,139.71,139.68,0.04670488]
["bitfinex-derivatives","SOLF0:USTF0",1723858391992,3.62921961,139.71,139.68,0.04670488]
["bitfinex-derivatives","SOLF0:USTF0",1723858392897,3.578,139.7,139.68,0.04670488]
["bitfinex-derivatives","SOLF0:USTF0",1723858399099,0.05141961,139.71,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858399301,0.05141961,139.71,139.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858400198,0.05141961,139.71,139.7,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723858400495,3.577,139.74,139.7,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723858401603,0.0462364,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723858401901,0.0462364,139.73,139.71,3.62517765]
["bitfinex-derivatives","SOLF0:USTF0",1723858403201,3.6234364,139.73,139.71,0.04757765]
["bitfinex-derivatives","SOLF0:USTF0",1723858404402,3.5774,139.72,139.71,0.04757765]
["bitfinex-derivatives","SOLF0:USTF0",1723858405114,3.578,139.7,139.67,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723858405302,8.8,139.73,139.67,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723858405501,8.8,139.73,139.67,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1723858405805,8.8,139.73,139.68,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723858406104,0.05098923,139.72,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858406301,3.62858923,139.72,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858409299,3.5777,139.71,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858410306,3.62848923,139.72,139.69,3.62388033]
["bitfinex-derivatives","SOLF0:USTF0",1723858411907,0.05098923,139.72,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858412104,8.85098923,139.72,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858413192,8.8,139.71,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858413407,8.8,139.7,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858413602,12.3779,139.7,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858414403,3.5779,139.7,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858414611,12.3779,139.7,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858415909,3.5779,139.7,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858416300,0.05098923,139.72,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858416609,0.05098923,139.72,139.69,3.62368033]
["bitfinex-derivatives","SOLF0:USTF0",1723858417907,3.62858923,139.72,139.69,3.62368033]
["bitfinex-derivatives","SOLF0:USTF0",1723858419013,0.05098923,139.72,139.69,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1723858419711,0.05098923,139.72,139.69,3.62378033]
["bitfinex-derivatives","SOLF0:USTF0",1723858420016,3.62838923,139.72,139.69,3.62378033]
["bitfinex-derivatives","SOLF0:USTF0",1723858421214,0.05098923,139.72,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858421408,13.24,139.78,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858421803,13.24,139.78,139.71,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1723858422506,13.24,139.78,139.72,0.05010586]
["bitfinex-derivatives","SOLF0:USTF0",1723858422507,3.62675003,139.75,139.72,0.05010586]
["bitfinex-derivatives","SOLF0:USTF0",1723858423513,3.577,139.74,139.72,0.05010586]
["bitfinex-derivatives","SOLF0:USTF0",1723858427514,0.05005003,139.75,139.72,3.62740586]
["bitfinex-derivatives","SOLF0:USTF0",1723858427706,0.05005003,139.75,139.72,12.42740586]
["bitfinex-derivatives","SOLF0:USTF0",1723858428618,0.05005003,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723858429114,0.05005003,139.75,139.74,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1723858429306,13.24,139.82,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858429514,13.24,139.82,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858429811,3.53290245,139.81,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723858430403,0.04815389,139.8,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858430807,3.5757,139.79,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858432421,3.5759,139.78,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858438315,12.3759,139.78,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858440624,3.5759,139.78,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858441414,3.5757,139.79,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858442324,3.62365389,139.8,139.77,0.05417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858442523,0.04815389,139.8,139.77,8.85417552]
["bitfinex-derivatives","SOLF0:USTF0",1723858442920,0.04815389,139.8,139.78,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723858444435,0.04815389,139.8,139.79,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723858444725,14.612,139.86,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858444932,14.612,139.86,139.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858445116,3.5745,139.84,139.8,12.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723858445630,0.0455375,139.83,139.81,0.0490954]
["bitfinex-derivatives","SOLF0:USTF0",1723858448235,3.6201375,139.83,139.81,0.0490954]
["bitfinex-derivatives","SOLF0:USTF0",1723858449432,3.5748,139.82,139.81,0.0490954]
["bitfinex-derivatives","SOLF0:USTF0",1723858450832,3.5748,139.82,139.65,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1723858450833,8.8,139.79,139.74,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723858451333,3.5763,139.77,139.74,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723858451837,3.62571761,139.77,139.74,1.44756792]
["bitfinex-derivatives","SOLF0:USTF0",1723858452736,3.62571761,139.77,139.74,5.02436792]
["bitfinex-derivatives","SOLF0:USTF0",1723858453037,3.62571761,139.77,139.74,0.05006792]
["bitfinex-derivatives","SOLF0:USTF0",1723858453227,8.8,139.75,139.74,0.05006792]
["bitfinex-derivatives","SOLF0:USTF0",1723858453427,8.8,139.75,139.69,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1723858453834,3.5773,139.73,139.69,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723858454136,3.5773,139.73,139.69,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723858454430,0.04864852,139.72,139.7,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1723858454737,0.04655293,139.72,139.7,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1723858455333,0.04655293,139.72,139.7,12.42908191]
["bitfinex-derivatives","SOLF0:USTF0",1723858456038,0.04655293,139.72,139.7,3.62908191]
["bitfinex-derivatives","SOLF0:USTF0",1723858456337,3.62395293,139.72,139.7,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1723858456933,0.04655293,139.72,139.7,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1723858458234,0.04655293,139.72,139.7,3.62908191]
["bitfinex-derivatives","SOLF0:USTF0",1723858459242,0.04655293,139.72,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723858459445,4.44,139.77,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723858459745,3.5767,139.75,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723858460045,3.5767,139.75,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723858460433,3.62758307,139.75,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723858460733,0.05088307,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723858460938,0.05088307,139.75,139.73,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858462049,0.05088307,139.75,139.73,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723858462843,0.05088307,139.75,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723858463246,0.05088307,139.75,139.71,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1723858463549,73.78912066,139.81,139.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858464445,3.5755,139.8,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723858464642,0.04595544,139.79,139.77,0.0495885]
["bitfinex-derivatives","SOLF0:USTF0",1723858466348,3.61266728,139.89,139.77,22.0395885]
["bitfinex-derivatives","SOLF0:USTF0",1723858466549,7.1272,139.86,139.77,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858467359,7.1272,139.86,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723858467360,3.5747,139.83,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723858467541,3.62702299,139.83,139.8,0.05056281]
["bitfinex-derivatives","SOLF0:USTF0",1723858468153,3.62702299,139.83,139.8,3.62586281]
["bitfinex-derivatives","SOLF0:USTF0",1723858469649,0.05232299,139.83,139.8,3.62586281]
["bitfinex-derivatives","SOLF0:USTF0",1723858471452,0.05232299,139.83,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723858473454,0.05232299,139.83,139.8,0.05056281]
["bitfinex-derivatives","SOLF0:USTF0",1723858473846,0.05232299,139.83,139.81,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723858474043,0.05232299,139.83,139.8,22.04056281]
["bitfinex-derivatives","SOLF0:USTF0",1723858474243,5.8403,139.88,139.82,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858474244,4.44,139.88,139.82,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858474449,3.5737,139.87,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723858474654,29.0732,139.91,139.82,25.63394306]
["bitfinex-derivatives","SOLF0:USTF0",1723858474854,3.5731,139.89,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723858475054,283.2201,140.01,139.84,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858475350,93.88380815,139.98,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723858475552,0.04851394,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858475748,3.5019153,139.95,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858475948,0.05317618,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858476147,71.89380815,139.98,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858476352,0.0498077,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858476557,0.05511083,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858476856,0.05511083,139.92,139.9,3.62512694]
["bitfinex-derivatives","SOLF0:USTF0",1723858478157,0.05511083,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858479156,3.62751083,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858480959,0.05511083,139.92,139.9,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1723858481452,3.5709,139.98,139.94,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723858482148,3.5712,139.97,139.93,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723858482351,0.05454597,139.96,139.94,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1723858484850,0.05454597,139.96,139.94,3.62262856]
["bitfinex-derivatives","SOLF0:USTF0",1723858485761,0.05454597,139.96,139.94,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1723858486256,0.05454597,139.96,139.94,3.62262856]
["bitfinex-derivatives","SOLF0:USTF0",1723858486659,0.05454597,139.96,139.94,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1723858487258,3.5715,139.95,139.94,0.05092856]
["bitfinex-derivatives","SOLF0:USTF0",1723858488864,0.05454597,139.96,139.83,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723858488865,25.57928986,139.96,139.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858489167,21.99,139.94,139.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858489363,3.5729,139.9,139.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858489959,3.62340238,139.89,139.86,3.62562602]
["bitfinex-derivatives","SOLF0:USTF0",1723858490359,3.62340238,139.89,139.86,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1723858490564,0.05030238,139.89,139.86,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1723858491164,3.5736,139.88,139.86,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1723858491359,0.05030238,139.89,139.86,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1723858491566,3.5736,139.87,139.86,0.05192602]
["bitfinex-derivatives","SOLF0:USTF0",1723858491768,21.99,139.88,139.79,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1723858492355,21.99,139.88,139.8,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858492761,0.04748028,139.85,139.83,0.05376707]
["bitfinex-derivatives","SOLF0:USTF0",1723858493357,0.04748028,139.85,139.83,3.62816707]
["bitfinex-derivatives","SOLF0:USTF0",1723858494169,21.99,139.92,139.83,22.04376707]
["bitfinex-derivatives","SOLF0:USTF0",1723858494361,4.44,139.9,139.83,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858494868,3.5732,139.89,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723858495268,0.05420051,139.88,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858495664,3.62760051,139.88,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858495861,0.05420051,139.88,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858496759,3.5736,139.87,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858501364,3.62750051,139.88,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858501577,0.05420051,139.88,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858502070,3.5736,139.87,139.86,0.05249978]
["bitfinex-derivatives","SOLF0:USTF0",1723858510472,3.575,139.82,139.79,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1723858511177,3.575,139.82,139.79,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723858511671,3.62754585,139.82,139.79,6.31725599]
["bitfinex-derivatives","SOLF0:USTF0",1723858512078,0.05254585,139.82,139.79,2.74175599]
["bitfinex-derivatives","SOLF0:USTF0",1723858513378,0.05254585,139.82,139.8,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723858514570,0.05254585,139.82,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723858515070,0.05254585,139.82,139.8,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723858515270,0.05254585,139.82,139.79,2.74175599]
["bitfinex-derivatives","SOLF0:USTF0",1723858515682,0.05254585,139.82,139.79,6.31715599]
["bitfinex-derivatives","SOLF0:USTF0",1723858515873,0.05254585,139.82,139.79,2.74175599]
["bitfinex-derivatives","SOLF0:USTF0",1723858516481,3.62744585,139.82,139.79,2.74175599]
["bitfinex-derivatives","SOLF0:USTF0",1723858516780,0.05254585,139.82,139.79,2.74175599]
["bitfinex-derivatives","SOLF0:USTF0",1723858516977,0.05254585,139.82,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723858517278,3.55403015,139.93,139.8,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723858517579,3.55403015,139.93,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723858517580,27.8332,139.92,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723858517974,3.5737,139.87,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723858518373,0.05066689,139.86,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858518577,27.8332,139.92,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858518967,0.0468626,139.89,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858519176,3.5737,139.87,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858519484,3.5737,139.87,139.84,3.62255828]
["bitfinex-derivatives","SOLF0:USTF0",1723858519878,3.5737,139.87,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858524186,3.6139591,139.86,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858524686,21.99,139.87,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858524887,3.5741,139.85,139.84,0.04825828]
["bitfinex-derivatives","SOLF0:USTF0",1723858527992,3.55177476,139.86,139.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858528192,21.99,139.85,139.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858528490,3.5748,139.83,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723858528997,0.04992535,139.82,139.8,0.04520782]
["bitfinex-derivatives","SOLF0:USTF0",1723858529489,3.62472535,139.82,139.8,0.04520782]
["bitfinex-derivatives","SOLF0:USTF0",1723858529690,0.04992535,139.82,139.8,0.04520782]
["bitfinex-derivatives","SOLF0:USTF0",1723858530894,3.5751,139.81,139.8,0.04520782]
["bitfinex-derivatives","SOLF0:USTF0",1723858533291,3.5751,139.81,139.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858533599,21.99,139.79,139.69,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1723858533976,3.5766,139.76,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723858534180,25.56388279,139.79,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723858534387,3.5767,139.75,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858534879,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858535078,0.04809258,139.77,139.75,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723858535277,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858535694,3.62419258,139.77,139.74,3.62861984]
["bitfinex-derivatives","SOLF0:USTF0",1723858535895,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858536490,3.5764,139.76,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858536796,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858537794,3.5766,139.75,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858548002,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858548699,3.62439258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858548899,3.62439258,139.77,139.74,3.62871984]
["bitfinex-derivatives","SOLF0:USTF0",1723858551403,3.62439258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858554314,3.5764,139.76,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858557812,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858558106,3.5766,139.76,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858558810,3.5766,139.75,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858559111,0.04809258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858560106,3.62439258,139.77,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858560804,3.5764,139.76,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858561915,3.5766,139.75,139.74,0.05191984]
["bitfinex-derivatives","SOLF0:USTF0",1723858565520,3.5766,139.75,139.69,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1723858565521,3.5772,139.74,139.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858566519,0.05044428,139.73,139.7,0.04902677]
["bitfinex-derivatives","SOLF0:USTF0",1723858566821,0.05044428,139.73,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723858568221,0.05044428,139.73,139.7,3.62682677]
["bitfinex-derivatives","SOLF0:USTF0",1723858570619,0.05044428,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723858578825,0.05044428,139.73,139.7,0.04902677]
["bitfinex-derivatives","SOLF0:USTF0",1723858578826,0.05044428,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723858580423,1.4013,139.81,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858580719,258.09673416,139.86,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858580720,4.86603416,139.86,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858580911,13.24,139.86,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723858581116,1.3693,139.91,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858581320,8.8,139.89,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858581621,0.05334099,139.87,139.84,3.62509174]
["bitfinex-derivatives","SOLF0:USTF0",1723858588022,21.95,139.85,139.84,0.05089174]
["bitfinex-derivatives","SOLF0:USTF0",1723858588527,25.5241,139.85,139.84,0.05089174]
["bitfinex-derivatives","SOLF0:USTF0",1723858589726,21.95,139.85,139.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858589927,21.95,139.84,139.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858590121,3.5747,139.83,139.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858590323,23.2557,139.86,139.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858590521,23.2557,139.86,139.81,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723858590720,0.04573865,139.83,139.81,3.62472663]
["bitfinex-derivatives","SOLF0:USTF0",1723858592518,0.04573865,139.83,139.81,0.04982663]
["bitfinex-derivatives","SOLF0:USTF0",1723858593127,3.5749,139.82,139.81,0.04982663]
["bitfinex-derivatives","SOLF0:USTF0",1723858595327,3.5755,139.8,139.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858595526,21.95,139.84,139.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858595720,21.95,139.84,139.78,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723858595923,3.5751,139.81,139.78,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723858596122,21.95,139.82,139.74,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723858596324,21.95,139.82,139.74,6.42500071]
["bitfinex-derivatives","SOLF0:USTF0",1723858596515,21.95,139.82,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858596516,0.05058895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858597229,3.62628895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858597430,0.05058895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858598125,3.5759,139.78,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858600426,3.62628895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858602224,3.5759,139.78,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858603334,0.05058895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858604936,0.05058895,139.79,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723858607835,0.05058895,139.79,139.77,4.48667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858608241,0.05058895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858609340,3.62628895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858609545,0.05058895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858609840,0.05058895,139.79,139.77,3.62257057]
["bitfinex-derivatives","SOLF0:USTF0",1723858611828,0.05058895,139.79,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723858614743,0.05058895,139.79,139.77,3.62277057]
["bitfinex-derivatives","SOLF0:USTF0",1723858614941,0.05058895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858615441,3.62638895,139.79,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858618055,3.5759,139.78,139.77,0.04667057]
["bitfinex-derivatives","SOLF0:USTF0",1723858620349,0.05058895,139.79,139.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858620546,26.41,139.8,139.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858620748,3.5765,139.76,139.72,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723858621148,3.55839974,139.77,139.7,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723858621452,3.62690228,139.75,139.73,0.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1723858621748,3.5768,139.75,139.73,0.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1723858621951,3.63012375,139.75,139.73,0.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1723858622861,3.5769,139.74,139.73,0.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1723858627765,3.5774,139.72,139.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723858628057,4.44,139.76,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858628258,8.8,139.75,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858628969,3.63001269,139.73,139.71,0.04900841]
["bitfinex-derivatives","SOLF0:USTF0",1723858630270,3.5774,139.72,139.71,0.04900841]
["bitfinex-derivatives","SOLF0:USTF0",1723858632672,3.5774,139.72,139.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723858632673,8.85271269,139.73,139.64,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723858632972,8.8,139.71,139.65,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858633770,0.04540665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858633971,3.60068281,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858634178,0.04540665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858634472,3.5784,139.68,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858634774,3.62370665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858635771,0.04540665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858635970,0.04540665,139.69,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858636774,0.04540665,139.69,139.67,8.85163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858637072,0.04540665,139.69,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723858637675,0.04540665,139.69,139.67,12.43023058]
["bitfinex-derivatives","SOLF0:USTF0",1723858637973,0.04540665,139.69,139.67,3.63023058]
["bitfinex-derivatives","SOLF0:USTF0",1723858645180,0.04540665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858645483,12.42370665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858646069,3.62370665,139.69,139.67,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1723858650089,0.04540665,139.69,139.67,3.63033058]
["bitfinex-derivatives","SOLF0:USTF0",1723858650288,1.96551977,148.51,139.67,3.63033058]
["bitfinex-derivatives","SOLF0:USTF0",1723858650289,3.65032864,139.77,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858650488,4.44,139.77,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858650794,2.711,139.79,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858650795,3.62290592,139.78,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858651287,3.62290592,139.78,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723858651589,0.04863642,139.77,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723858652182,3.5751,139.82,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723858652597,13.24,139.84,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858652890,3.5748,139.83,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723858653392,0.04526918,139.82,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858653688,3.62016918,139.82,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858660298,0.04526918,139.82,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858660485,8.84526918,139.82,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858660795,3.5751,139.81,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858660995,0.04526918,139.82,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858661193,3.62026918,139.82,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858663300,3.5751,139.81,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858663997,12.3751,139.81,139.8,0.04988468]
["bitfinex-derivatives","SOLF0:USTF0",1723858664584,3.5757,139.79,139.74,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1723858665691,0.05242813,139.78,139.75,3.62245521]
["bitfinex-derivatives","SOLF0:USTF0",1723858669698,0.05242813,139.78,139.75,12.42245521]
["bitfinex-derivatives","SOLF0:USTF0",1723858669901,0.05242813,139.78,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723858671782,0.05242813,139.78,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723858683803,0.05242813,139.78,139.76,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723858684009,3.62832813,139.78,139.75,8.84585521]
["bitfinex-derivatives","SOLF0:USTF0",1723858684719,3.62832813,139.78,139.75,12.42235521]
["bitfinex-derivatives","SOLF0:USTF0",1723858686514,0.05242813,139.78,139.75,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1723858686910,3.5763,139.77,139.75,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1723858687514,3.62842813,139.78,139.75,0.04585521]
["bitfinex-derivatives","SOLF0:USTF0",1723858688418,3.62842813,139.78,139.75,3.62245521]
["bitfinex-derivatives","SOLF0:USTF0",1723858689320,0.05242813,139.78,139.75,3.62245521]
["bitfinex-derivatives","SOLF0:USTF0",1723858689914,0.05242813,139.78,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723858692522,0.05242813,139.78,139.75,3.62235521]
["bitfinex-derivatives","SOLF0:USTF0",1723858693023,0.05242813,139.78,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723858694521,0.05242813,139.78,139.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723858694723,4.44,139.82,139.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723858695120,3.5753,139.81,139.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723858695321,13.24,139.82,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858695520,3.5755,139.8,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858695822,3.6291965,139.8,139.77,8.84628552]
["bitfinex-derivatives","SOLF0:USTF0",1723858697124,3.6291965,139.8,139.77,12.42238552]
["bitfinex-derivatives","SOLF0:USTF0",1723858697928,3.6291965,139.8,139.77,3.62238552]
["bitfinex-derivatives","SOLF0:USTF0",1723858698117,3.6291965,139.8,139.77,0.04628552]
["bitfinex-derivatives","SOLF0:USTF0",1723858698423,0.0536965,139.8,139.77,8.84628552]
["bitfinex-derivatives","SOLF0:USTF0",1723858698727,0.0536965,139.8,139.79,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723858700625,73.12754901,139.85,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723858700819,73.12754901,139.85,139.82,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723858701322,2.6342,139.89,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858701724,0.0461128,139.87,139.85,0.04594836]
["bitfinex-derivatives","SOLF0:USTF0",1723858703023,3.5738,139.86,139.85,0.04594836]
["bitfinex-derivatives","SOLF0:USTF0",1723858709932,3.5746,139.83,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723858710234,3.5746,139.83,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858711034,0.0508949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858712035,3.6257949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858712235,0.0508949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858713441,3.5751,139.81,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858715334,0.0508949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858719847,3.6257949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858721452,0.0508949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858725150,3.6257949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858726551,0.0508949,139.82,139.8,0.04766081]
["bitfinex-derivatives","SOLF0:USTF0",1723858726751,0.0508949,139.82,139.81,12.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723858726948,8.8,139.87,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723858727947,0.04994416,139.85,139.83,0.0523272]
["bitfinex-derivatives","SOLF0:USTF0",1723858728247,3.5744,139.84,139.83,0.0523272]
["bitfinex-derivatives","SOLF0:USTF0",1723858731953,8.8,139.84,139.77,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723858732161,3.5753,139.81,139.77,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723858732455,3.5753,139.81,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723858733154,3.6258561,139.81,139.78,3.62801119]
["bitfinex-derivatives","SOLF0:USTF0",1723858734155,3.6258561,139.81,139.78,12.42801119]
["bitfinex-derivatives","SOLF0:USTF0",1723858734453,0.0505561,139.81,139.79,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723858734651,0.0505561,139.81,139.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858734849,0.0505561,139.81,139.8,12.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723858738066,0.0505561,139.81,139.78,8.85221119]
["bitfinex-derivatives","SOLF0:USTF0",1723858738450,0.0505561,139.81,139.78,12.42791119]
["bitfinex-derivatives","SOLF0:USTF0",1723858738861,0.0505561,139.81,139.78,8.85221119]
["bitfinex-derivatives","SOLF0:USTF0",1723858740163,0.0505561,139.81,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723858740663,4.42,139.87,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723858741757,3.5741,139.85,139.83,0.05366381]
["bitfinex-derivatives","SOLF0:USTF0",1723858742153,0.0495959,139.86,139.83,0.05366381]
["bitfinex-derivatives","SOLF0:USTF0",1723858742755,3.5741,139.85,139.83,0.05366381]
["bitfinex-derivatives","SOLF0:USTF0",1723858744269,3.5743,139.84,139.83,0.05366381]
["bitfinex-derivatives","SOLF0:USTF0",1723858744455,8.8,139.84,139.79,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723858744856,8.8,139.86,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723858745462,3.5746,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858745768,3.62772718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858746162,3.5746,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858751957,0.05312718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858752172,0.05312718,139.84,139.82,8.85008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858752467,0.05312718,139.84,139.82,12.42478698]
["bitfinex-derivatives","SOLF0:USTF0",1723858753367,0.05312718,139.84,139.82,3.62478698]
["bitfinex-derivatives","SOLF0:USTF0",1723858756372,0.05312718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858756569,8.8,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858756876,3.5746,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858757071,7.9946,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858757578,3.5746,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858758782,0.05312718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858759873,3.5746,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858761677,0.05312718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858762882,0.05312718,139.84,139.82,3.62488698]
["bitfinex-derivatives","SOLF0:USTF0",1723858765369,3.62752718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858767177,3.5746,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858773686,3.62762718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858773892,0.05312718,139.84,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858774792,3.5746,139.83,139.82,0.05008698]
["bitfinex-derivatives","SOLF0:USTF0",1723858779590,8.85312718,139.84,139.65,63.92347971]
["bitfinex-derivatives","SOLF0:USTF0",1723858779891,8.8,139.82,139.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723858780094,12.44849352,139.82,139.76,13.6687]
["bitfinex-derivatives","SOLF0:USTF0",1723858780686,3.62194482,139.8,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858782892,0.04644482,139.8,139.78,3.63025174]
["bitfinex-derivatives","SOLF0:USTF0",1723858783083,0.04644482,139.8,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858783490,3.5756,139.79,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858784794,3.62184482,139.8,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858784988,0.04644482,139.8,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858785197,0.04644482,139.8,139.78,8.85445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858787394,3.62184482,139.8,139.78,8.85445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858787601,3.62184482,139.8,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858789600,0.04644482,139.8,139.78,3.63035174]
["bitfinex-derivatives","SOLF0:USTF0",1723858791801,3.62184482,139.8,139.78,0.05445174]
["bitfinex-derivatives","SOLF0:USTF0",1723858796003,0.04644482,139.8,139.79,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723858796205,8.0201782,139.89,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858796400,16.8201782,139.89,139.78,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1723858796704,3.5739,139.86,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723858796898,8.8,139.87,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858797088,3.5741,139.85,139.81,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1723858797292,0.04657727,139.85,139.83,0.04630217]
["bitfinex-derivatives","SOLF0:USTF0",1723858797489,0.04657727,139.85,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858797693,8.84657727,139.85,139.83,0.04679859]
["bitfinex-derivatives","SOLF0:USTF0",1723858797890,8.84657727,139.85,139.78,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1723858798091,8.84657727,139.85,139.78,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723858798291,3.5746,139.84,139.8,0.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858799795,3.5747,139.83,139.8,0.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858802821,3.5745,139.84,139.8,12.42376882]
["bitfinex-derivatives","SOLF0:USTF0",1723858803006,8.84657727,139.85,139.8,0.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858803304,3.5751,139.81,139.8,0.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858809305,3.62758954,139.82,139.8,0.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858810008,0.05268954,139.82,139.8,0.04846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858811814,0.05268954,139.82,139.8,3.62376882]
["bitfinex-derivatives","SOLF0:USTF0",1723858812617,0.05268954,139.82,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723858813913,16.8201782,139.89,139.8,8.84846882]
["bitfinex-derivatives","SOLF0:USTF0",1723858814212,10.2057,139.88,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858814413,3.5739,139.86,139.81,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1723858814814,10.2057,139.88,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858815019,0.04607162,139.85,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858815322,3.5745,139.84,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858815508,8.84607162,139.85,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858815907,3.5746,139.83,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858816821,12.3746,139.83,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858817721,3.5746,139.83,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858822015,3.5744,139.84,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858828027,3.62027162,139.85,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858829733,3.62027162,139.85,139.82,3.62152957]
["bitfinex-derivatives","SOLF0:USTF0",1723858830133,3.5745,139.84,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858830334,8.84607162,139.85,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858830725,3.5745,139.84,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858833534,3.62027162,139.85,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858833930,0.04607162,139.85,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858834636,3.5744,139.84,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858838434,3.5746,139.83,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858839940,3.5745,139.84,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858841946,3.5746,139.83,139.82,0.04672957]
["bitfinex-derivatives","SOLF0:USTF0",1723858842151,8.8,139.83,139.76,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723858842541,8.8,139.83,139.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723858842742,3.5749,139.82,139.78,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723858843353,0.05332114,139.81,139.79,0.05107372]
["bitfinex-derivatives","SOLF0:USTF0",1723858844353,3.62842114,139.81,139.79,0.05107372]
["bitfinex-derivatives","SOLF0:USTF0",1723858845951,0.05332114,139.81,139.79,0.05107372]
["bitfinex-derivatives","SOLF0:USTF0",1723858846151,0.05332114,139.81,139.79,3.62667372]
["bitfinex-derivatives","SOLF0:USTF0",1723858849558,0.05332114,139.81,139.79,0.05107372]
["bitfinex-derivatives","SOLF0:USTF0",1723858851962,3.62842114,139.81,139.79,0.05107372]
["bitfinex-derivatives","SOLF0:USTF0",1723858853758,3.5754,139.8,139.79,0.05107372]
["bitfinex-derivatives","SOLF0:USTF0",1723858853946,0.05332114,139.81,139.75,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723858854152,3.5755,139.8,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723858854444,3.5755,139.8,139.75,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723858854744,3.5755,139.8,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858854945,3.5755,139.8,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858855866,3.5755,139.8,139.77,3.6246975]
["bitfinex-derivatives","SOLF0:USTF0",1723858862057,3.62852114,139.81,139.77,3.6246975]
["bitfinex-derivatives","SOLF0:USTF0",1723858862459,0.05332114,139.81,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858862968,0.05332114,139.81,139.79,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723858864067,0.05332114,139.81,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723858864264,0.05332114,139.81,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858865369,0.05332114,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723858866263,3.62852114,139.81,139.78,12.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723858867669,3.62852114,139.81,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858867670,0.05332114,139.81,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858868464,3.5759,139.79,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858868660,0.05332114,139.81,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858869067,8.8,139.8,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858869976,3.5759,139.78,139.77,0.0485975]
["bitfinex-derivatives","SOLF0:USTF0",1723858877974,8.8,139.79,139.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1723858878276,10.1486,139.79,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858878875,8.8,139.77,139.71,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1723858879078,0.05475082,139.75,139.73,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1723858879278,3.63165082,139.75,139.73,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1723858879575,0.05475082,139.75,139.73,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1723858880874,3.5769,139.74,139.73,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1723858883177,3.5774,139.72,139.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723858883382,3.5774,139.72,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858883781,3.5774,139.72,139.69,12.378]
["bitfinex-derivatives","SOLF0:USTF0",1723858883967,3.5774,139.72,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858884176,0.05238408,139.71,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858885080,0.05238408,139.71,139.69,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723858886480,3.63008408,139.71,139.68,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723858888189,3.63008408,139.71,139.67,15.0021]
["bitfinex-derivatives","SOLF0:USTF0",1723858888391,3.63008408,139.71,139.67,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723858894583,3.578,139.7,139.67,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723858894784,0.05238408,139.71,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723858894991,0.05238408,139.71,139.66,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723858896188,3.5782,139.69,139.66,12.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723858898397,0.05238408,139.71,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723858898885,3.5781,139.7,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723858899495,3.5781,139.7,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858899896,3.5781,139.7,139.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723858899897,0.05238408,139.71,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858900093,0.05238408,139.71,139.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858900295,3.9894,139.81,139.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858900484,3.5765,139.76,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858900789,4.42,139.79,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858900985,3.5762,139.77,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858901387,0.05139041,139.77,139.74,8.84732806]
["bitfinex-derivatives","SOLF0:USTF0",1723858901592,4.42,139.81,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858902094,3.53813503,139.82,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858902292,13.22,139.84,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858902487,3.5755,139.8,139.76,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723858902688,0.04533112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858904195,3.62103112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858906997,0.04533112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858909907,0.04533112,139.79,139.77,3.63091911]
["bitfinex-derivatives","SOLF0:USTF0",1723858911405,0.04533112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858913202,3.62113112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858913410,0.04533112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858914909,3.5759,139.78,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858921700,0.04533112,139.79,139.77,3.63091911]
["bitfinex-derivatives","SOLF0:USTF0",1723858921900,0.04533112,139.79,139.77,12.43091911]
["bitfinex-derivatives","SOLF0:USTF0",1723858924819,3.62093112,139.79,139.77,8.85481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858927827,3.62093112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858928123,3.62093112,139.79,139.77,8.85481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858929509,3.5759,139.78,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858930924,3.62103112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858931126,3.62103112,139.79,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858931625,3.62103112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858943540,3.5759,139.78,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858945743,3.62103112,139.79,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858946744,3.5759,139.78,139.77,0.05481911]
["bitfinex-derivatives","SOLF0:USTF0",1723858980169,3.5766,139.76,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723858980367,3.5766,139.76,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723858981380,3.62475906,139.76,139.73,8.84647189]
["bitfinex-derivatives","SOLF0:USTF0",1723858981770,3.62475906,139.76,139.73,12.42347189]
["bitfinex-derivatives","SOLF0:USTF0",1723858987586,3.62475906,139.76,139.73,8.84647189]
["bitfinex-derivatives","SOLF0:USTF0",1723858988876,3.5767,139.75,139.73,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1723858997593,3.5769,139.74,139.73,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1723858998588,3.5775,139.72,139.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723858999606,3.62929376,139.72,139.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723858999895,3.62929376,139.72,139.69,12.378]
["bitfinex-derivatives","SOLF0:USTF0",1723859005798,4.42,139.76,139.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859005990,4.0405,139.82,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859006192,3.5763,139.77,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859006691,13.22,139.81,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859006899,3.5759,139.78,139.77,0.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1723859021210,0.05454044,139.79,139.77,0.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1723859022718,3.63014044,139.79,139.77,0.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1723859023713,0.05454044,139.79,139.77,0.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1723859026609,0.05454044,139.79,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859027414,67.97558423,139.84,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859027609,67.97558423,139.84,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859028213,3.5752,139.81,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859028409,3.62141458,139.81,139.79,8.85043755]
["bitfinex-derivatives","SOLF0:USTF0",1723859029108,0.04621458,139.81,139.79,8.85043755]
["bitfinex-derivatives","SOLF0:USTF0",1723859030321,0.04621458,139.81,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723859032717,71.55008423,139.84,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723859033021,71.55008423,139.84,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859033816,71.59671358,139.84,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859034018,3.5746,139.83,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859035726,68.02221358,139.84,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859036130,3.5748,139.83,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859037931,0.04662935,139.84,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859038233,1.3944,139.91,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859038527,8.8,139.9,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859038728,8.8,139.88,139.8,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723859039241,0.0460246,139.85,139.83,0.05495122]
["bitfinex-derivatives","SOLF0:USTF0",1723859039430,18.18925169,139.91,139.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859039618,0.04533228,139.85,139.8,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723859039818,9.38925169,139.91,139.76,3.5963596]
["bitfinex-derivatives","SOLF0:USTF0",1723859039819,3.57270656,139.84,139.76,3.5963596]
["bitfinex-derivatives","SOLF0:USTF0",1723859040023,30.84925169,139.91,139.81,12.42516601]
["bitfinex-derivatives","SOLF0:USTF0",1723859040226,0.05357427,139.87,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859040625,0.05357427,139.87,139.85,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1723859041830,3.5738,139.86,139.85,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1723859045428,0.05357427,139.87,139.85,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1723859046741,3.5738,139.86,139.85,0.04916689]
["bitfinex-derivatives","SOLF0:USTF0",1723859048635,8.85357427,139.87,139.66,42.61278568]
["bitfinex-derivatives","SOLF0:USTF0",1723859048836,8.85357427,139.87,139.58,18.21065122]
["bitfinex-derivatives","SOLF0:USTF0",1723859048837,13.22,139.87,139.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859049740,0.05518252,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859049921,3.5743,139.84,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859050229,3.5743,139.84,139.82,8.85081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859052336,3.62938252,139.85,139.82,8.85081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859061831,0.05518252,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859068647,3.62938252,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859070548,0.05518252,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859071454,0.05518252,139.85,139.82,8.85081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859071947,3.62938252,139.85,139.82,8.85081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859074344,3.62938252,139.85,139.82,12.42561818]
["bitfinex-derivatives","SOLF0:USTF0",1723859074750,3.62938252,139.85,139.82,8.85081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859075446,3.62938252,139.85,139.82,12.42561818]
["bitfinex-derivatives","SOLF0:USTF0",1723859080854,3.62938252,139.85,139.82,3.62561818]
["bitfinex-derivatives","SOLF0:USTF0",1723859081054,3.62938252,139.85,139.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859082054,0.05518252,139.85,139.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859083356,0.05518252,139.85,139.82,0.05081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859083552,0.05518252,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859084155,3.62938252,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859086161,3.5746,139.83,139.82,0.05081818]
["bitfinex-derivatives","SOLF0:USTF0",1723859086354,3.64566306,139.84,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859086955,0.05518252,139.85,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859087560,0.05518252,139.85,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859088757,3.5751,139.82,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859088957,7.09325162,139.82,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859093865,3.5751,139.82,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859094058,3.5751,139.82,139.81,8.85115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859094766,3.5746,139.83,139.81,8.85115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859094972,3.5746,139.83,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859097777,3.5749,139.82,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859100390,3.5747,139.83,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859104495,3.5749,139.82,139.81,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1723859110493,12.38011305,139.83,139.66,21.31098135]
["bitfinex-derivatives","SOLF0:USTF0",1723859110684,4.09558252,139.85,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859110685,8.8,139.8,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859110886,12.45412517,139.8,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859111491,3.5763,139.77,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859111694,3.5763,139.77,139.76,0.05480321]
["bitfinex-derivatives","SOLF0:USTF0",1723859113588,3.5763,139.77,139.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859113589,8.8,139.77,139.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859113994,8.8,139.77,139.7,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723859114497,3.5771,139.74,139.7,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723859114703,0.05241425,139.75,139.7,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723859115090,0.05241425,139.75,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859115597,3.5769,139.74,139.7,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723859115801,3.5769,139.74,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859118896,3.62921425,139.75,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859119701,0.05241425,139.75,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859122405,3.62911425,139.75,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859123010,3.62911425,139.75,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859124408,3.5769,139.74,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859125607,0.05241425,139.75,139.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859125797,0.05241425,139.75,139.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723859126407,3.5774,139.72,139.69,16.798]
["bitfinex-derivatives","SOLF0:USTF0",1723859126707,3.62707385,139.72,139.69,16.798]
["bitfinex-derivatives","SOLF0:USTF0",1723859128800,0.04967385,139.72,139.67,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723859129005,0.04967385,139.72,139.67,12.7206]
["bitfinex-derivatives","SOLF0:USTF0",1723859129603,3.5778,139.71,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723859129809,0.04967385,139.72,139.67,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723859130014,0.04967385,139.72,139.67,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723859130311,3.5782,139.69,139.67,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723859131506,3.5782,139.69,139.67,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723859131909,3.5782,139.69,139.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859132209,3.5782,139.69,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723859132410,3.5782,139.69,139.66,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723859132604,3.63075655,139.69,139.66,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723859133309,3.63075655,139.69,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723859133507,3.63075655,139.69,139.66,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723859134213,3.63075655,139.69,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723859134416,3.63075655,139.69,139.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859135501,0.05255655,139.69,139.67,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723859135707,4.42,139.75,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859135906,3.5773,139.73,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859136105,13.22,139.77,139.69,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723859136308,13.22,139.77,139.69,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1723859136309,8.8,139.75,139.69,12.3781]
["bitfinex-derivatives","SOLF0:USTF0",1723859136519,8.8,139.74,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723859136715,4.42,139.73,139.63,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723859136902,4.42,139.73,139.68,0.04564614]
["bitfinex-derivatives","SOLF0:USTF0",1723859136903,0.05397536,139.71,139.68,0.04564614]
["bitfinex-derivatives","SOLF0:USTF0",1723859137108,3.5779,139.7,139.68,0.04564614]
["bitfinex-derivatives","SOLF0:USTF0",1723859137705,3.5782,139.69,139.68,0.04564614]
["bitfinex-derivatives","SOLF0:USTF0",1723859139011,3.5789,139.67,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859139211,8.8,139.71,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859139712,3.579,139.66,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859140021,3.62840684,139.66,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859142126,3.62840684,139.66,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723859142127,3.5792,139.65,139.62,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1723859142713,3.5792,139.65,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859142917,3.5792,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859144225,3.62850684,139.66,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859147633,3.62850684,139.66,139.63,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723859148126,3.62850684,139.66,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723859150434,3.62850684,139.66,139.62,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723859150726,3.62850684,139.66,139.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859150727,3.65089151,139.65,139.57,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1723859150931,3.65089151,139.65,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859150932,0.05428146,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859152334,0.05428146,139.62,139.58,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723859152532,0.05428146,139.62,139.57,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1723859152925,0.05428146,139.62,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859153522,3.5804,139.61,139.58,12.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723859153725,0.05428146,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859153925,0.05428146,139.62,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859155755,0.05428146,139.62,139.61,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723859157459,0.05428146,139.62,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723859157660,0.05428146,139.62,139.61,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723859158259,3.5793,139.65,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723859158454,4.42,139.68,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859159157,4.42,139.7,139.65,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859159354,0.05206714,139.69,139.66,12.42593127]
["bitfinex-derivatives","SOLF0:USTF0",1723859159560,3.65412517,139.8,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859159758,8.8,139.76,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859159959,3.5768,139.75,139.71,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1723859160554,0.04678585,139.74,139.72,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1723859161567,0.04678585,139.74,139.72,3.62910015]
["bitfinex-derivatives","SOLF0:USTF0",1723859161756,0.04678585,139.74,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859162360,4.42,139.81,139.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1723859162565,12.43500665,139.83,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859162960,8.8,139.83,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859163161,12.41926605,139.83,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859163367,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859164363,3.62189779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859165967,0.04679779,139.81,139.78,8.84740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859166461,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859166663,8.8,139.8,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859166851,8.84679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859167056,3.5756,139.8,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859167256,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859167657,0.04679779,139.81,139.78,3.62330777]
["bitfinex-derivatives","SOLF0:USTF0",1723859168369,3.62199779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859168569,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859169067,0.04679779,139.81,139.78,3.62320777]
["bitfinex-derivatives","SOLF0:USTF0",1723859170876,3.62189779,139.81,139.78,3.62320777]
["bitfinex-derivatives","SOLF0:USTF0",1723859171060,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859171474,3.5756,139.79,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859172475,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859172865,3.62209779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859174075,3.62209779,139.81,139.78,3.62320777]
["bitfinex-derivatives","SOLF0:USTF0",1723859175580,3.5754,139.8,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859176681,3.5756,139.79,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859179677,3.5755,139.8,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859180975,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859181581,3.5755,139.8,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859181978,0.04679779,139.81,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859182479,3.5754,139.8,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859183369,3.5756,139.79,139.78,0.04740777]
["bitfinex-derivatives","SOLF0:USTF0",1723859187782,3.5764,139.77,139.73,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723859187984,5.7609,139.81,139.73,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723859188181,3.5765,139.76,139.73,25.547]
["bitfinex-derivatives","SOLF0:USTF0",1723859188684,3.62733391,139.76,139.73,25.59769552]
["bitfinex-derivatives","SOLF0:USTF0",1723859191586,0.05083391,139.76,139.73,22.02069552]
["bitfinex-derivatives","SOLF0:USTF0",1723859191891,0.05083391,139.76,139.73,8.84069552]
["bitfinex-derivatives","SOLF0:USTF0",1723859192487,3.5768,139.75,139.73,8.84069552]
["bitfinex-derivatives","SOLF0:USTF0",1723859193788,3.5769,139.74,139.69,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1723859194090,8.79,139.76,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859194391,3.5776,139.72,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859194889,3.5778,139.71,139.69,8.83527326]
["bitfinex-derivatives","SOLF0:USTF0",1723859195094,3.5778,139.71,139.69,0.04527326]
["bitfinex-derivatives","SOLF0:USTF0",1723859195273,0.04735173,139.72,139.69,0.04527326]
["bitfinex-derivatives","SOLF0:USTF0",1723859195690,3.5779,139.7,139.69,0.04527326]
["bitfinex-derivatives","SOLF0:USTF0",1723859195875,8.83735173,139.72,139.65,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723859196080,8.79,139.72,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859196279,3.5786,139.68,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859196794,3.5788,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859196985,0.04799691,139.68,139.65,0.02757919]
["bitfinex-derivatives","SOLF0:USTF0",1723859197383,3.54598875,139.68,139.65,0.02757919]
["bitfinex-derivatives","SOLF0:USTF0",1723859197584,3.579,139.66,139.65,0.02757919]
["bitfinex-derivatives","SOLF0:USTF0",1723859201291,3.5796,139.64,139.6,23.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723859201481,3.5796,139.64,139.6,26.8365]
["bitfinex-derivatives","SOLF0:USTF0",1723859202086,3.5796,139.64,139.6,25.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723859202284,0.04940553,139.63,139.6,25.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723859204388,3.62910553,139.63,139.6,25.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723859205294,0.04940553,139.63,139.6,25.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723859208496,0.04940553,139.63,139.61,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723859217905,0.04940553,139.63,139.61,12.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723859218595,3.62920553,139.63,139.6,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723859218897,0.04940553,139.63,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859219398,0.04940553,139.63,139.57,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1723859219602,0.04940553,139.63,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859219801,3.58,139.62,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723859220305,3.62920553,139.63,139.59,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723859221287,3.58,139.62,139.59,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723859224706,0.04940553,139.63,139.57,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1723859224707,3.5803,139.61,139.58,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1723859225308,3.5803,139.61,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723859225503,8.83940553,139.63,139.57,16.811]
["bitfinex-derivatives","SOLF0:USTF0",1723859225809,8.79,139.62,139.57,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1723859226108,12.3542209,139.62,139.57,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1723859226310,3.5805,139.61,139.57,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1723859227108,12.3542209,139.62,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723859227299,0.04598537,139.6,139.55,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723859227604,3.5812,139.58,139.55,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723859227808,0.04598537,139.6,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859228110,0.04598537,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859228295,0.04598537,139.6,139.59,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723859233418,0.04598537,139.6,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723859236114,3.62648537,139.6,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859237717,3.62648537,139.6,139.57,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723859239726,0.04598537,139.6,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723859240023,0.04598537,139.6,139.58,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1723859241522,0.04598537,139.6,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723859243523,0.04598537,139.6,139.58,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1723859246120,0.04598537,139.6,139.57,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723859246311,3.62648537,139.6,139.57,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723859250021,0.04598537,139.6,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723859251319,0.04598537,139.6,139.57,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723859251921,0.04598537,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859252117,4.42,139.66,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859252428,3.5792,139.65,139.62,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723859252819,3.5792,139.65,139.62,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1723859253212,3.62542511,139.65,139.62,12.41598537]
["bitfinex-derivatives","SOLF0:USTF0",1723859254119,0.04622511,139.65,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723859254315,0.04622511,139.65,139.62,8.83598537]
["bitfinex-derivatives","SOLF0:USTF0",1723859254823,0.04622511,139.65,139.62,12.41588537]
["bitfinex-derivatives","SOLF0:USTF0",1723859258726,0.04622511,139.65,139.62,8.83598537]
["bitfinex-derivatives","SOLF0:USTF0",1723859258918,0.04622511,139.65,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859259327,0.04622511,139.65,139.63,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1723859260224,13.21,139.73,139.63,12.8466]
["bitfinex-derivatives","SOLF0:USTF0",1723859260225,3.5782,139.69,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723859260520,3.5782,139.69,139.66,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1723859260930,3.5798665,139.7,139.63,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1723859261237,0.04617187,139.68,139.65,0.0467342]
["bitfinex-derivatives","SOLF0:USTF0",1723859261829,3.62477187,139.68,139.65,3.6259342]
["bitfinex-derivatives","SOLF0:USTF0",1723859263137,3.62477187,139.68,139.65,0.0467342]
["bitfinex-derivatives","SOLF0:USTF0",1723859263535,3.5788,139.67,139.65,0.0467342]
["bitfinex-derivatives","SOLF0:USTF0",1723859263741,8.83617187,139.68,139.65,0.0467342]
["bitfinex-derivatives","SOLF0:USTF0",1723859263926,8.79,139.67,139.65,0.0467342]
["bitfinex-derivatives","SOLF0:USTF0",1723859264436,3.579,139.66,139.65,0.0467342]
["bitfinex-derivatives","SOLF0:USTF0",1723859265730,8.79,139.63,139.54,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1723859265934,26.43,139.62,139.54,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1723859266434,22.01,139.6,139.51,55.59888048]
["bitfinex-derivatives","SOLF0:USTF0",1723859266643,22.01,139.6,139.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723859266937,3.5817,139.56,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859267932,0.04658997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859268440,0.04658997,139.57,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723859269331,0.04658997,139.57,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859269638,0.04658997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859270233,0.04658997,139.57,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723859271334,0.04658997,139.57,139.54,3.62747628]
["bitfinex-derivatives","SOLF0:USTF0",1723859271725,0.04658997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859272135,3.62798997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859272533,3.62798997,139.57,139.54,3.62747628]
["bitfinex-derivatives","SOLF0:USTF0",1723859273831,3.5815,139.56,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859274043,0.04658997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859274437,3.5817,139.56,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859274932,3.62798997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859276744,3.62798997,139.57,139.54,3.62747628]
["bitfinex-derivatives","SOLF0:USTF0",1723859277841,0.04658997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859280345,3.62798997,139.57,139.54,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1723859280544,3.62798997,139.57,139.54,3.62747628]
["bitfinex-derivatives","SOLF0:USTF0",1723859281546,0.04658997,139.57,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723859284854,3.5798665,139.7,139.56,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723859285049,4.42,139.64,139.56,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723859285353,26.43,139.64,139.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859285857,26.43,139.64,139.56,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1723859286057,0.04724586,139.61,139.59,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1723859286646,3.5806,139.6,139.59,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1723859287252,3.62764586,139.61,139.59,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1723859288063,3.5805,139.6,139.59,0.0494805]
["bitfinex-derivatives","SOLF0:USTF0",1723859290762,3.581,139.58,139.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859290972,3.581,139.58,139.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859291265,3.5805,139.6,139.54,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723859291460,3.5805,139.6,139.54,25.9645]
["bitfinex-derivatives","SOLF0:USTF0",1723859291657,3.5805,139.6,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723859291868,3.63043584,139.59,139.57,0.04258575]
["bitfinex-derivatives","SOLF0:USTF0",1723859293168,3.581,139.58,139.57,0.04258575]
["bitfinex-derivatives","SOLF0:USTF0",1723859297467,8.84953584,139.59,139.49,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723859297762,8.8,139.56,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859298556,0.0534044,139.55,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859298760,3.6354044,139.55,139.51,12.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723859299269,3.6354044,139.55,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723859301075,0.0534044,139.55,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723859303071,3.6352044,139.55,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723859303671,3.5822,139.54,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723859304163,3.5822,139.54,139.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859304878,22.02,139.5,139.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859305175,22.02,139.5,139.4,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723859305176,0.05166809,139.46,139.4,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723859305361,0.05166809,139.46,139.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723859305565,0.05166809,139.46,139.4,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723859306173,3.63586809,139.46,139.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723859306571,0.05166809,139.46,139.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723859307269,3.63586809,139.46,139.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723859308275,0.05166809,139.46,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723859309080,0.05166809,139.46,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723859309577,0.05166809,139.46,139.44,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723859309768,0.05166809,139.46,139.43,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723859311782,0.05166809,139.46,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723859319882,3.55428462,139.52,139.47,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723859320596,3.5828,139.51,139.47,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723859320783,0.0511408,139.5,139.48,0.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1723859324986,0.0511408,139.5,139.48,3.63008596]
["bitfinex-derivatives","SOLF0:USTF0",1723859333197,0.0511408,139.5,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723859341905,0.0511408,139.5,139.48,12.42998596]
["bitfinex-derivatives","SOLF0:USTF0",1723859343706,0.0511408,139.5,139.48,3.62998596]
["bitfinex-derivatives","SOLF0:USTF0",1723859344009,0.0511408,139.5,139.48,0.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1723859345702,0.0511408,139.5,139.48,3.63008596]
["bitfinex-derivatives","SOLF0:USTF0",1723859347405,0.0511408,139.5,139.48,0.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1723859351615,3.6343408,139.5,139.48,0.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1723859355412,3.5833,139.49,139.48,0.04658596]
["bitfinex-derivatives","SOLF0:USTF0",1723859355617,0.0511408,139.5,139.44,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1723859355811,0.0511408,139.5,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859356413,0.0511408,139.5,139.44,12.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723859356806,3.5837,139.48,139.44,12.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723859356999,7.08649217,139.48,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723859357204,3.50279217,139.48,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723859357404,8.8511408,139.5,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723859358212,3.5838,139.48,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723859359214,3.5839,139.47,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723859359607,3.63249972,139.47,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723859360417,3.63249972,139.47,139.43,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723859361017,3.63249972,139.47,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723859361218,3.63249972,139.47,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723859364924,3.63249972,139.47,139.43,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1723859368428,0.04859972,139.47,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859368621,0.04859972,139.47,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859369222,0.04859972,139.47,139.46,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723859370427,4.42,139.54,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859370730,4.42,139.54,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859370932,3.58330943,139.53,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859371431,0.04805077,139.52,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859371633,3.63075077,139.52,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859373541,3.5828,139.51,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859376833,3.63065077,139.52,139.49,3.63698185]
["bitfinex-derivatives","SOLF0:USTF0",1723859377050,0.04805077,139.52,139.49,3.63698185]
["bitfinex-derivatives","SOLF0:USTF0",1723859377542,0.04805077,139.52,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723859378135,0.04805077,139.52,139.49,3.63688185]
["bitfinex-derivatives","SOLF0:USTF0",1723859378743,3.63065077,139.52,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859379246,3.5829,139.51,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859381948,0.04805077,139.52,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859382153,3.5831,139.5,139.49,0.05368185]
["bitfinex-derivatives","SOLF0:USTF0",1723859382355,8.8,139.51,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859382654,3.5835,139.49,139.45,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723859383154,3.5835,139.49,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723859383650,3.5836,139.48,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723859385555,3.63575221,139.49,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723859386951,3.5836,139.48,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723859388355,8.8,139.47,139.41,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1723859388562,0.05097924,139.45,139.41,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1723859388950,0.05097924,139.45,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723859389149,0.05097924,139.45,139.41,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1723859389357,3.63547924,139.45,139.41,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1723859389661,3.63547924,139.45,139.41,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1723859389853,3.63547924,139.45,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859390758,0.05097924,139.45,139.42,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1723859391858,0.05097924,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723859392053,4.42,139.51,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859392357,4.42,139.51,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859392859,3.5836,139.48,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859393049,3.63331947,139.48,139.45,8.84606111]
["bitfinex-derivatives","SOLF0:USTF0",1723859393449,3.63331947,139.48,139.45,12.43036111]
["bitfinex-derivatives","SOLF0:USTF0",1723859395850,0.04971947,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723859396052,0.04971947,139.48,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859398849,0.04971947,139.48,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723859400759,0.04971947,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723859400954,0.04971947,139.48,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859401464,0.04971947,139.48,139.46,12.384]
["bitfinex-derivatives","SOLF0:USTF0",1723859401666,0.04971947,139.48,139.45,0.04606111]
["bitfinex-derivatives","SOLF0:USTF0",1723859402169,0.04971947,139.48,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859403761,0.04971947,139.48,139.46,12.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723859406762,0.04971947,139.48,139.47,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723859406963,4.42,139.53,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859407165,4.42,139.53,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859407365,3.5827,139.52,139.48,12.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723859407962,0.04653466,139.51,139.49,0.05236392]
["bitfinex-derivatives","SOLF0:USTF0",1723859408872,0.04653466,139.51,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859410063,0.04653466,139.51,139.5,12.3831]
["bitfinex-derivatives","SOLF0:USTF0",1723859411567,4.42,139.55,139.52,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723859411867,68.07038205,139.56,139.52,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723859412167,3.5818,139.55,139.52,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723859412569,3.63424399,139.55,139.52,12.43694979]
["bitfinex-derivatives","SOLF0:USTF0",1723859412767,0.05244399,139.55,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859414771,0.05244399,139.55,139.54,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1723859415573,3.5811,139.58,139.54,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1723859415765,3.5811,139.58,139.52,4.08064979]
["bitfinex-derivatives","SOLF0:USTF0",1723859415766,3.5811,139.58,139.55,12.3818]
["bitfinex-derivatives","SOLF0:USTF0",1723859416567,3.5808,139.59,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859416770,0.05493407,139.58,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859417072,0.05493407,139.58,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859418072,0.05493407,139.58,139.57,12.3813]
["bitfinex-derivatives","SOLF0:USTF0",1723859418264,0.05493407,139.58,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723859419864,0.05493407,139.58,139.56,12.3814]
["bitfinex-derivatives","SOLF0:USTF0",1723859420372,0.05493407,139.58,139.55,0.05095507]
["bitfinex-derivatives","SOLF0:USTF0",1723859420872,3.62432886,139.57,139.55,0.05095507]
["bitfinex-derivatives","SOLF0:USTF0",1723859421066,3.62432886,139.57,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859421571,3.5816,139.56,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723859422074,0.04796184,139.55,139.53,0.0515497]
["bitfinex-derivatives","SOLF0:USTF0",1723859423168,0.04796184,139.55,139.53,3.6337497]
["bitfinex-derivatives","SOLF0:USTF0",1723859425662,0.04796184,139.55,139.53,0.0515497]
["bitfinex-derivatives","SOLF0:USTF0",1723859428472,0.04796184,139.55,139.54,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1723859428680,0.04796184,139.55,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859430379,0.04796184,139.55,139.54,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1723859430588,3.9856,139.63,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859430875,4.42,139.63,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859431080,3.5802,139.61,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859431765,3.63309552,139.61,139.59,8.85459321]
["bitfinex-derivatives","SOLF0:USTF0",1723859432970,8.8,139.6,139.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723859433174,4.42,139.59,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859433372,4.42,139.59,139.53,12.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723859433975,3.5817,139.56,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859434368,3.5817,139.56,139.55,0.04775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859454081,0.05335429,139.57,139.55,8.84775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859454388,0.05335429,139.57,139.55,12.42935931]
["bitfinex-derivatives","SOLF0:USTF0",1723859455088,0.05335429,139.57,139.55,8.84775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859455986,0.05335429,139.57,139.55,12.42935931]
["bitfinex-derivatives","SOLF0:USTF0",1723859456295,0.05335429,139.57,139.55,8.84775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859456481,0.05335429,139.57,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859457387,0.05335429,139.57,139.55,12.42945931]
["bitfinex-derivatives","SOLF0:USTF0",1723859459193,0.05335429,139.57,139.55,0.04775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859459383,0.05335429,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859466786,3.5815,139.56,139.55,0.04775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859470202,0.05335429,139.57,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859471988,3.51073604,139.64,139.55,8.84775931]
["bitfinex-derivatives","SOLF0:USTF0",1723859472194,3.51073604,139.64,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859472596,3.5796,139.64,139.61,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723859472795,3.5796,139.64,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859473005,3.49963065,139.65,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859473200,3.63142678,139.64,139.61,8.84614997]
["bitfinex-derivatives","SOLF0:USTF0",1723859473695,0.05192678,139.64,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723859473899,0.05192678,139.64,139.62,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723859475201,7.128,139.69,139.62,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723859475384,4.42,139.69,139.64,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723859476198,3.5787,139.68,139.64,25.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723859476392,3.62572955,139.68,139.65,0.04986701]
["bitfinex-derivatives","SOLF0:USTF0",1723859478000,3.62572955,139.68,139.65,3.62896701]
["bitfinex-derivatives","SOLF0:USTF0",1723859478204,3.5787,139.67,139.65,0.04986701]
["bitfinex-derivatives","SOLF0:USTF0",1723859479394,3.5787,139.67,139.54,48.92329637]
["bitfinex-derivatives","SOLF0:USTF0",1723859479395,21.98,139.67,139.56,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723859479602,1.2785,139.66,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723859480396,3.5799,139.63,139.61,0.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859481603,3.62947814,139.64,139.61,0.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859482899,3.5799,139.63,139.61,0.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859484003,3.58,139.62,139.61,0.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859489305,0.04997814,139.64,139.61,0.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859490097,3.5797,139.63,139.61,0.05154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859490611,0.04997814,139.64,139.61,25.61174497]
["bitfinex-derivatives","SOLF0:USTF0",1723859491112,3.62957814,139.64,139.61,25.61174497]
["bitfinex-derivatives","SOLF0:USTF0",1723859495810,3.62957814,139.64,139.61,22.03154497]
["bitfinex-derivatives","SOLF0:USTF0",1723859496009,3.62957814,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859496010,0.04997814,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859496506,3.62947814,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859496714,3.62947814,139.64,139.61,3.63164497]
["bitfinex-derivatives","SOLF0:USTF0",1723859496917,3.62947814,139.64,139.61,12.42164497]
["bitfinex-derivatives","SOLF0:USTF0",1723859498605,3.62947814,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859499412,0.04997814,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859500009,0.04997814,139.64,139.63,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723859500407,3.5788,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859500815,3.5786,139.68,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859501018,3.5786,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859501518,3.62797781,139.68,139.66,8.83894607]
["bitfinex-derivatives","SOLF0:USTF0",1723859503621,0.04937781,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859504121,3.5787,139.67,139.66,0.04894607]
["bitfinex-derivatives","SOLF0:USTF0",1723859504821,3.5794,139.65,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859505009,3.63712121,139.67,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859505210,3.63712121,139.67,139.62,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723859505414,4.4,139.68,139.62,12.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723859505611,4.4,139.68,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859505811,3.5795,139.65,139.64,0.0532165]
["bitfinex-derivatives","SOLF0:USTF0",1723859508432,3.63329929,139.66,139.64,0.0532165]
["bitfinex-derivatives","SOLF0:USTF0",1723859518928,3.5792,139.65,139.64,0.0532165]
["bitfinex-derivatives","SOLF0:USTF0",1723859523319,28.64,139.77,139.64,0.0532165]
["bitfinex-derivatives","SOLF0:USTF0",1723859523524,12.8818,139.76,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859523725,3.5778,139.71,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859523934,16.48748977,139.76,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859524125,7.69748977,139.76,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859524337,7.69748977,139.76,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859524631,3.5774,139.72,139.71,8.83939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859525836,3.5772,139.73,139.71,8.83939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859526036,0.04739973,139.74,139.71,8.83939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859526536,3.62439973,139.74,139.71,8.83939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859526746,3.62439973,139.74,139.71,12.41709672]
["bitfinex-derivatives","SOLF0:USTF0",1723859528237,3.62439973,139.74,139.71,8.83939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859528641,3.5772,139.73,139.71,8.83939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859529335,3.5772,139.73,139.71,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859529529,0.04739973,139.74,139.71,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859529933,3.5774,139.72,139.71,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859538939,3.5772,139.73,139.71,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859539350,0.04739973,139.74,139.71,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859539855,3.5774,139.72,139.71,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723859549362,3.5781,139.7,139.63,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1723859549563,8.79,139.72,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859550454,3.5782,139.69,139.66,12.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723859550655,3.5782,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859551564,3.62597883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859551756,0.04797883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859552265,3.5782,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859552465,7.18689586,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859553468,0.04797883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859553469,3.62597883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859553664,3.62597883,139.7,139.68,8.84304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859559775,3.62597883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859560774,0.04797883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859561667,3.62607883,139.7,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859563578,3.5782,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859567675,7.11476719,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859569580,3.5782,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859575384,7.11691425,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859577780,3.5782,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859581680,7.10914673,139.69,139.68,0.05304478]
["bitfinex-derivatives","SOLF0:USTF0",1723859582184,3.5788,139.67,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723859582383,3.5788,139.67,139.63,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723859583088,3.5788,139.67,139.63,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723859583282,3.63048928,139.66,139.64,0.04634415]
["bitfinex-derivatives","SOLF0:USTF0",1723859584777,3.5792,139.65,139.64,0.04634415]
["bitfinex-derivatives","SOLF0:USTF0",1723859584983,8.84148928,139.66,139.58,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1723859585189,8.79,139.66,139.58,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1723859585483,3.58,139.63,139.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723859585987,8.79,139.64,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859585988,3.59520256,139.62,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859586189,0.05025849,139.62,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859586788,3.6964969,139.62,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859587089,7.2765969,139.62,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859588689,3.63035849,139.62,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859592188,3.5802,139.61,139.6,0.05329294]
["bitfinex-derivatives","SOLF0:USTF0",1723859593289,13.19,139.61,139.49,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1723859593488,13.19,139.61,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859593489,8.79,139.59,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859594190,3.5813,139.57,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723859594388,3.63325248,139.57,139.54,0.04624743]
["bitfinex-derivatives","SOLF0:USTF0",1723859594692,3.5815,139.56,139.54,0.04624743]
["bitfinex-derivatives","SOLF0:USTF0",1723859594890,0.05195248,139.57,139.54,0.04624743]
["bitfinex-derivatives","SOLF0:USTF0",1723859596189,3.63345248,139.57,139.54,0.04624743]
["bitfinex-derivatives","SOLF0:USTF0",1723859597393,0.05195248,139.57,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859597595,0.05195248,139.57,139.55,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1723859597789,0.05195248,139.57,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859597990,0.05195248,139.57,139.56,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723859601696,0.05195248,139.57,139.55,15.0113]
["bitfinex-derivatives","SOLF0:USTF0",1723859609908,0.05195248,139.57,139.55,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723859611004,3.63335248,139.57,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859612005,0.05195248,139.57,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859612211,0.05195248,139.57,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859612409,4.4,139.64,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859613509,0.05187664,139.63,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859613710,3.5801,139.62,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859614705,3.5802,139.61,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859625618,12.3701,139.62,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859626028,7.24724223,139.62,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859626825,3.5801,139.62,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859627514,3.5802,139.61,139.6,0.04638017]
["bitfinex-derivatives","SOLF0:USTF0",1723859627721,8.79,139.61,139.55,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1723859627925,8.79,139.59,139.55,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1723859628634,3.5811,139.58,139.55,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723859628834,3.63547391,139.58,139.56,0.05131756]
["bitfinex-derivatives","SOLF0:USTF0",1723859632135,0.05437391,139.58,139.56,3.63281756]
["bitfinex-derivatives","SOLF0:USTF0",1723859640949,8.79,139.63,139.56,8.84131756]
["bitfinex-derivatives","SOLF0:USTF0",1723859641252,3.981,139.68,139.56,8.84131756]
["bitfinex-derivatives","SOLF0:USTF0",1723859641253,12.42712295,139.62,139.56,8.84131756]
["bitfinex-derivatives","SOLF0:USTF0",1723859641453,3.5809,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723859641848,3.63388066,139.59,139.56,12.42425624]
["bitfinex-derivatives","SOLF0:USTF0",1723859642951,3.581,139.58,139.56,0.05285624]
["bitfinex-derivatives","SOLF0:USTF0",1723859649861,3.63378066,139.59,139.56,3.63435624]
["bitfinex-derivatives","SOLF0:USTF0",1723859651458,3.5811,139.58,139.56,0.05285624]
["bitfinex-derivatives","SOLF0:USTF0",1723859651656,0.05298066,139.59,139.56,0.05285624]
["bitfinex-derivatives","SOLF0:USTF0",1723859652055,8.84298066,139.59,139.56,0.05285624]
["bitfinex-derivatives","SOLF0:USTF0",1723859653853,3.5813,139.57,139.56,0.05285624]
["bitfinex-derivatives","SOLF0:USTF0",1723859659168,3.5821,139.54,139.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1723859659375,8.79,139.57,139.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859660163,3.5819,139.55,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723859660364,3.63272617,139.55,139.53,0.05408691]
["bitfinex-derivatives","SOLF0:USTF0",1723859667968,0.05082617,139.55,139.53,3.63628691]
["bitfinex-derivatives","SOLF0:USTF0",1723859672366,0.05082617,139.55,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723859672674,13.19,139.61,139.54,12.372]
["bitfinex-derivatives","SOLF0:USTF0",1723859672861,3.5809,139.59,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859673259,3.5809,139.59,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859673470,3.5809,139.59,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723859673662,0.04802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859674877,0.04802955,139.58,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723859689983,3.62902955,139.58,139.55,3.62921373]
["bitfinex-derivatives","SOLF0:USTF0",1723859696590,3.5813,139.57,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859696891,0.04802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859697693,3.62912955,139.58,139.55,3.62921373]
["bitfinex-derivatives","SOLF0:USTF0",1723859699291,0.04802955,139.58,139.55,3.62921373]
["bitfinex-derivatives","SOLF0:USTF0",1723859699599,0.04802955,139.58,139.55,12.41921373]
["bitfinex-derivatives","SOLF0:USTF0",1723859701593,0.04802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859702489,3.5815,139.57,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859702890,8.83802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859703083,3.5813,139.57,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859703283,8.83802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859703890,3.5815,139.56,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859704191,0.04802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859704598,3.5814,139.57,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859705095,0.04802955,139.58,139.55,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1723859705487,0.04802955,139.58,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723859705488,8.79,139.54,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723859705889,3.5827,139.52,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723859706392,3.5827,139.52,139.49,0.0500258]
["bitfinex-derivatives","SOLF0:USTF0",1723859706584,0.05404243,139.51,139.49,0.0500258]
["bitfinex-derivatives","SOLF0:USTF0",1723859708995,3.63684243,139.51,139.49,0.0500258]
["bitfinex-derivatives","SOLF0:USTF0",1723859713001,3.5831,139.5,139.49,0.0500258]
["bitfinex-derivatives","SOLF0:USTF0",1723859716704,12.3731,139.5,139.49,0.0500258]
["bitfinex-derivatives","SOLF0:USTF0",1723859724496,8.79,139.5,139.43,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723859724696,8.79,139.48,139.42,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1723859724898,8.79,139.48,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723859725704,0.05029221,139.47,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723859725893,3.63429221,139.47,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723859730314,3.5841,139.46,139.42,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1723859731510,3.5841,139.46,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723859732806,8.84029221,139.47,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859733401,3.5845,139.45,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859733711,8.84029221,139.47,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859734110,3.5845,139.45,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859734510,8.84029221,139.47,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859735805,3.5846,139.45,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859736909,3.5847,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723859737211,0.04687584,139.43,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723859738415,3.5851,139.42,139.39,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1723859738716,3.5851,139.42,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723859739808,3.63187584,139.43,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723859740514,0.04687584,139.43,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723859740813,0.04687584,139.43,139.37,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723859741014,3.63187584,139.43,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723859742209,0.04687584,139.43,139.37,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723859742413,0.04687584,139.43,139.39,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859743019,0.04687584,139.43,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723859746329,3.63187584,139.43,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723859746529,3.63187584,139.43,139.37,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723859746530,3.63187584,139.43,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859747931,0.04687584,139.43,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723859748630,0.04687584,139.43,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859749329,0.04687584,139.43,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723859753126,0.04687584,139.43,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859753333,0.04687584,139.43,139.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859753532,0.04687584,139.43,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859753721,0.04687584,139.43,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723859754334,0.04687584,139.43,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723859759632,0.04687584,139.43,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723859759832,3.63177584,139.43,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723859761737,3.63177584,139.43,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723859765937,3.63177584,139.43,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723859766125,3.63177584,139.43,139.37,15.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723859766324,12.42177584,139.43,139.37,15.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723859766740,12.42177584,139.43,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723859767653,8.83687584,139.43,139.37,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1723859767831,8.79,139.4,139.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859768138,0.04555125,139.38,139.35,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723859768529,0.04555125,139.38,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723859768730,0.04555125,139.38,139.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859769140,0.04555125,139.38,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723859769333,0.04555125,139.38,139.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859769739,0.04555125,139.38,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723859774344,8.83555125,139.38,139.3,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723859774566,8.79,139.37,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859775044,12.3765,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723859775248,0.04555125,139.38,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859776034,3.63185125,139.38,139.34,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723859776230,3.63185125,139.38,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723859776432,3.63185125,139.38,139.34,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723859777243,0.04555125,139.38,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723859777548,8.83555125,139.38,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859778445,3.5864,139.37,139.33,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1723859778640,3.5864,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723859779149,3.5867,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723859780136,3.5867,139.36,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723859780344,3.63290566,139.35,139.3,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1723859780544,3.63290566,139.35,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723859781146,0.04590566,139.35,139.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859781344,0.04590566,139.35,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859781544,8.79,139.36,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859781851,0.05079242,139.33,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723859783655,3.63819242,139.33,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723859784152,0.05079242,139.33,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723859791456,0.05079242,139.33,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723859791647,0.05079242,139.33,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859791847,1.2936,139.39,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859791848,8.79,139.39,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859792643,3.5865,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723859792848,3.5865,139.37,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859792849,0.05178226,139.36,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859793343,3.63868226,139.36,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859794462,0.05178226,139.36,139.34,3.63483338]
["bitfinex-derivatives","SOLF0:USTF0",1723859795049,3.63858226,139.36,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859795252,0.05178226,139.36,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859797267,0.05178226,139.36,139.34,3.63473338]
["bitfinex-derivatives","SOLF0:USTF0",1723859797563,0.05178226,139.36,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859798265,8.84178226,139.36,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859798765,3.5869,139.35,139.34,0.04763338]
["bitfinex-derivatives","SOLF0:USTF0",1723859807278,3.5874,139.33,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723859807878,3.5877,139.32,139.29,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1723859808377,3.64020058,139.32,139.29,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1723859814282,0.05250058,139.32,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723859814581,0.05250058,139.32,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859815279,0.05250058,139.32,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723859817268,0.05250058,139.32,139.29,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1723859817269,0.05250058,139.32,139.29,16.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723859818074,3.64030058,139.32,139.29,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1723859818474,0.05250058,139.32,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859820774,0.05250058,139.32,139.31,12.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723859821879,1.2845,139.39,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859822178,1.2845,139.39,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859822381,3.5866,139.37,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859822589,1.2845,139.39,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859823185,1.2845,139.39,139.35,0.05428925]
["bitfinex-derivatives","SOLF0:USTF0",1723859823186,8.83718356,139.38,139.35,0.05428925]
["bitfinex-derivatives","SOLF0:USTF0",1723859823374,8.79,139.38,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723859823575,3.5864,139.37,139.35,0.05374911]
["bitfinex-derivatives","SOLF0:USTF0",1723859824081,3.5867,139.36,139.35,0.05374911]
["bitfinex-derivatives","SOLF0:USTF0",1723859824380,8.79,139.36,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723859824581,8.79,139.36,139.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723859824783,8.79,139.36,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859825485,0.04869301,139.34,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859825685,3.63589301,139.34,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723859825981,0.04869301,139.34,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859826370,0.04869301,139.34,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723859827090,3.63589301,139.34,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723859829882,8.79,139.32,139.09,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1723859830078,1.3735,139.35,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859830276,3.5876,139.33,139.28,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723859830479,0.05060643,139.33,139.28,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723859830978,3.5877,139.32,139.28,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723859832479,3.5877,139.32,139.28,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723859832686,3.588,139.31,139.28,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723859834182,3.5878,139.32,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859834379,3.64133201,139.32,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859836193,8.79,139.31,139.17,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723859836505,0.04993189,139.27,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859837597,0.04993189,139.27,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859837898,0.05434193,139.26,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859838197,3.64374193,139.26,139.22,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723859839499,0.05434193,139.26,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723859839792,56.66,139.4,139.25,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859839994,56.66,139.4,139.28,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723859839995,8.79,139.35,139.28,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723859840202,3.5878,139.32,139.28,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723859840890,0.05413854,139.31,139.29,0.05147496]
["bitfinex-derivatives","SOLF0:USTF0",1723859841795,3.64213854,139.31,139.29,0.05147496]
["bitfinex-derivatives","SOLF0:USTF0",1723859843701,0.05413854,139.31,139.29,0.05147496]
["bitfinex-derivatives","SOLF0:USTF0",1723859849790,3.64213854,139.31,139.29,0.05147496]
["bitfinex-derivatives","SOLF0:USTF0",1723859852500,0.05413854,139.31,139.29,0.05147496]
["bitfinex-derivatives","SOLF0:USTF0",1723859852703,0.05413854,139.31,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859860114,0.05413854,139.31,139.3,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723859860510,0.05413854,139.31,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859862218,0.05413854,139.31,139.3,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723859862511,66.04163756,139.38,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859862817,66.04163756,139.38,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859863215,66.04163756,139.38,139.33,12.3773]
["bitfinex-derivatives","SOLF0:USTF0",1723859863415,66.04163756,139.38,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859863613,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859864413,3.5867,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859868519,0.04931934,139.37,139.34,3.63630057]
["bitfinex-derivatives","SOLF0:USTF0",1723859869416,0.04931934,139.37,139.35,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1723859871124,0.04931934,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723859871323,3.63581934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859871522,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859872828,3.5868,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859873035,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859873327,3.5869,139.35,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859875829,3.5867,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859876728,3.5869,139.35,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859880135,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859880136,3.5868,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859880324,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859880630,3.63591934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859882222,3.5867,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859882530,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859883122,3.63581934,139.37,139.34,3.63640057]
["bitfinex-derivatives","SOLF0:USTF0",1723859883526,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859883931,3.5866,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859884434,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859884626,3.5866,139.36,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859885030,0.04931934,139.37,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859886836,3.5869,139.35,139.34,0.04930057]
["bitfinex-derivatives","SOLF0:USTF0",1723859892829,16.83153369,139.35,139.18,8.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1723859893029,8.79,139.3,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859893427,8.79,139.3,139.24,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723859894137,3.63862097,139.28,139.26,0.04542959]
["bitfinex-derivatives","SOLF0:USTF0",1723859895226,4.4,139.33,139.26,8.83542959]
["bitfinex-derivatives","SOLF0:USTF0",1723859895435,4.4,139.33,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859895739,3.5882,139.3,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859896233,3.5881,139.31,139.28,8.83899165]
["bitfinex-derivatives","SOLF0:USTF0",1723859896424,0.05050987,139.3,139.28,8.83899165]
["bitfinex-derivatives","SOLF0:USTF0",1723859896826,1.313,139.39,139.29,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723859896827,13.19,139.36,139.29,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723859897328,8.79,139.35,139.29,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723859897826,8.79,139.35,139.31,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1723859898036,0.04852495,139.33,139.31,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1723859898840,3.5877,139.32,139.31,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1723859909047,8.83852495,139.33,139.27,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1723859909048,3.5882,139.3,139.27,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1723859909247,3.5882,139.3,139.26,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1723859910252,0.04562724,139.29,139.27,0.05475615]
["bitfinex-derivatives","SOLF0:USTF0",1723859910654,8.83562724,139.29,139.23,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1723859911353,3.5892,139.27,139.23,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723859911856,3.5892,139.27,139.24,0.0501221]
["bitfinex-derivatives","SOLF0:USTF0",1723859912851,8.79,139.26,139.06,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1723859913042,8.79,139.26,139.18,8.0457731]
["bitfinex-derivatives","SOLF0:USTF0",1723859913243,3.5898,139.24,139.2,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723859913649,3.5898,139.24,139.21,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859914050,0.04939222,139.24,139.21,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1723859914850,0.04939222,139.24,139.22,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723859919152,0.04939222,139.24,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723859919357,0.04939222,139.24,139.22,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723859920263,0.04939222,139.24,139.23,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723859927357,0.04939222,139.24,139.22,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1723859927751,0.04939222,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859927951,0.04939222,139.24,139.23,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723859933869,0.04939222,139.24,139.22,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723859934062,0.04939222,139.24,139.22,16.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723859936567,0.04939222,139.24,139.22,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723859938372,0.04939222,139.24,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723859939680,0.04939222,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859948072,0.04939222,139.24,139.23,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723859948274,4.4,139.3,139.26,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1723859948581,3.5889,139.28,139.26,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1723859949867,3.63416152,139.28,139.26,0.04939598]
["bitfinex-derivatives","SOLF0:USTF0",1723859957387,0.04526152,139.28,139.26,12.42859598]
["bitfinex-derivatives","SOLF0:USTF0",1723859960887,3.52607364,139.35,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859961092,3.52607364,139.35,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859961280,8.79,139.34,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859961979,3.63290232,139.33,139.3,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1723859962178,0.04540232,139.33,139.3,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1723859963192,0.04540232,139.33,139.3,3.63749585]
["bitfinex-derivatives","SOLF0:USTF0",1723859965191,0.04540232,139.33,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723859965695,0.04540232,139.33,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859965993,0.04540232,139.33,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723859968298,0.04540232,139.33,139.31,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723859969901,0.04540232,139.33,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723859972799,0.04540232,139.33,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723859975504,0.04540232,139.33,139.3,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1723859975900,3.5879,139.32,139.3,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1723859982006,3.63290232,139.33,139.3,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1723859991716,0.04540232,139.33,139.3,3.63749585]
["bitfinex-derivatives","SOLF0:USTF0",1723859992811,3.63280232,139.33,139.3,3.63749585]
["bitfinex-derivatives","SOLF0:USTF0",1723859995124,0.04540232,139.33,139.31,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723859995616,0.04540232,139.33,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859995920,1.319,139.4,139.32,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1723859996118,1.319,139.4,139.35,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723859997222,0.0513951,139.39,139.36,0.05227978]
["bitfinex-derivatives","SOLF0:USTF0",1723859998724,3.6373951,139.39,139.36,0.05227978]
["bitfinex-derivatives","SOLF0:USTF0",1723860000634,0.0513951,139.39,139.37,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723860001126,8.79,139.44,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860001534,3.58747108,139.43,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860002332,0.05254066,139.42,139.39,0.05512151]
["bitfinex-derivatives","SOLF0:USTF0",1723860002528,247.55,139.53,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860002732,8.79,139.49,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860003035,12.35487453,139.49,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860003524,8.79,139.46,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860003725,8.79,139.46,139.4,16.7554]
["bitfinex-derivatives","SOLF0:USTF0",1723860004134,12.41627409,139.46,139.4,16.7554]
["bitfinex-derivatives","SOLF0:USTF0",1723860004320,12.41627409,139.46,139.34,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723860004522,8.79,139.43,139.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860004725,3.5858,139.4,139.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860004926,3.63455889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860005326,0.04875889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860005729,0.04875889,139.4,139.38,8.84332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860006137,0.04875889,139.4,139.38,12.42922224]
["bitfinex-derivatives","SOLF0:USTF0",1723860006630,0.04875889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860007236,3.63455889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860007423,0.04875889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860008028,3.63445889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860008827,0.04875889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860009429,0.04875889,139.4,139.38,3.63922224]
["bitfinex-derivatives","SOLF0:USTF0",1723860010032,0.04875889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860013740,0.04875889,139.4,139.38,3.63942224]
["bitfinex-derivatives","SOLF0:USTF0",1723860014038,0.04875889,139.4,139.38,12.42942224]
["bitfinex-derivatives","SOLF0:USTF0",1723860016241,0.04875889,139.4,139.38,8.84332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860017036,3.63445889,139.4,139.38,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1723860017240,12.3899671,139.39,139.32,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723860017440,12.3899671,139.39,139.32,14.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723860017636,8.79,139.39,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860018246,8.79,139.39,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860018247,12.38781551,139.39,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860018438,3.63377606,139.37,139.35,0.04734051]
["bitfinex-derivatives","SOLF0:USTF0",1723860018742,0.04727606,139.37,139.35,0.04734051]
["bitfinex-derivatives","SOLF0:USTF0",1723860018942,3.5866,139.36,139.35,0.04734051]
["bitfinex-derivatives","SOLF0:USTF0",1723860020454,0.04727606,139.37,139.35,0.04734051]
["bitfinex-derivatives","SOLF0:USTF0",1723860021132,3.63387606,139.37,139.35,0.04734051]
["bitfinex-derivatives","SOLF0:USTF0",1723860021649,3.5866,139.36,139.35,0.04734051]
["bitfinex-derivatives","SOLF0:USTF0",1723860021940,8.79,139.36,139.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860022129,8.79,139.36,139.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723860022130,13.17,139.36,139.28,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723860022345,3.5877,139.32,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723860022945,3.63877445,139.32,139.29,3.638207]
["bitfinex-derivatives","SOLF0:USTF0",1723860023142,3.588,139.31,139.29,0.049907]
["bitfinex-derivatives","SOLF0:USTF0",1723860023330,0.05107445,139.32,139.29,0.049907]
["bitfinex-derivatives","SOLF0:USTF0",1723860024550,3.5882,139.3,139.29,0.049907]
["bitfinex-derivatives","SOLF0:USTF0",1723860025343,3.5888,139.28,139.23,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723860025644,3.5888,139.28,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860025848,3.5888,139.28,139.24,12.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723860026437,0.05346104,139.27,139.25,0.05173825]
["bitfinex-derivatives","SOLF0:USTF0",1723860028741,0.05346104,139.27,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860031752,0.05346104,139.27,139.26,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723860033258,0.05346104,139.27,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723860033552,0.05346104,139.27,139.26,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723860036851,0.05346104,139.27,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860037555,0.05346104,139.27,139.26,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723860038556,0.05346104,139.27,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860039357,0.05346104,139.27,139.26,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723860039557,0.05346104,139.27,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860040656,0.05346104,139.27,139.26,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723860042252,0.05346104,139.27,139.25,3.64113825]
["bitfinex-derivatives","SOLF0:USTF0",1723860042453,0.05346104,139.27,139.25,8.84173825]
["bitfinex-derivatives","SOLF0:USTF0",1723860043755,0.05346104,139.27,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860043960,5.7878,139.33,139.26,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723860044158,5.7878,139.33,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860044460,3.5882,139.31,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860044859,3.5877,139.33,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860045048,0.04697376,139.31,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860050853,0.04697376,139.31,139.3,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723860051859,3.5873,139.34,139.3,12.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723860051860,66.69513944,139.35,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723860052159,66.69513944,139.35,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860053066,66.74622731,139.35,139.33,8.84361221]
["bitfinex-derivatives","SOLF0:USTF0",1723860053659,66.74622731,139.35,139.33,12.43101221]
["bitfinex-derivatives","SOLF0:USTF0",1723860053854,0.05108787,139.35,139.33,12.43101221]
["bitfinex-derivatives","SOLF0:USTF0",1723860055851,0.05108787,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723860056050,0.05108787,139.35,139.34,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1723860060759,28.68,139.44,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860060960,4.38,139.42,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860061759,0.05051219,139.41,139.38,0.05335849]
["bitfinex-derivatives","SOLF0:USTF0",1723860062368,3.5856,139.4,139.38,0.05335849]
["bitfinex-derivatives","SOLF0:USTF0",1723860063373,3.5859,139.39,139.38,0.05335849]
["bitfinex-derivatives","SOLF0:USTF0",1723860074290,3.5865,139.37,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860075168,3.5865,139.37,139.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860075169,12.44283977,139.39,139.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860075372,0.05078767,139.37,139.34,0.04660677]
["bitfinex-derivatives","SOLF0:USTF0",1723860075574,3.62114628,139.37,139.34,0.04660677]
["bitfinex-derivatives","SOLF0:USTF0",1723860075984,3.5869,139.35,139.34,0.04660677]
["bitfinex-derivatives","SOLF0:USTF0",1723860079188,3.5878,139.32,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860079383,8.79,139.35,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860079691,3.5881,139.31,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860080382,3.63624922,139.31,139.29,8.8448304]
["bitfinex-derivatives","SOLF0:USTF0",1723860081785,3.5882,139.3,139.29,0.0548304]
["bitfinex-derivatives","SOLF0:USTF0",1723860092294,7.9682,139.3,139.29,0.0548304]
["bitfinex-derivatives","SOLF0:USTF0",1723860100789,4.38,139.3,139.21,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1723860100995,16.69975226,139.3,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860101406,3.5893,139.26,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860101908,3.63457837,139.26,139.24,8.84197043]
["bitfinex-derivatives","SOLF0:USTF0",1723860102406,0.04527837,139.26,139.24,8.84197043]
["bitfinex-derivatives","SOLF0:USTF0",1723860105408,0.04527837,139.26,139.25,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860108208,4.38,139.33,139.25,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1723860108506,4.38,139.33,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860108911,3.5882,139.31,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860109209,0.04993628,139.31,139.29,0.04716401]
["bitfinex-derivatives","SOLF0:USTF0",1723860109609,3.5882,139.3,139.29,0.04716401]
["bitfinex-derivatives","SOLF0:USTF0",1723860115213,3.5892,139.27,139.22,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723860115413,3.5892,139.27,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860115712,3.5892,139.27,139.23,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1723860116216,3.5892,139.26,139.23,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723860116513,3.63765564,139.26,139.24,0.04527235]
["bitfinex-derivatives","SOLF0:USTF0",1723860117513,0.04845564,139.26,139.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860117706,8.79,139.26,139.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860118103,8.79,139.26,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723860118515,3.5899,139.24,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723860118816,0.05143554,139.24,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723860119119,3.59,139.23,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723860120318,0.05143554,139.24,139.17,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1723860120519,0.05143554,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860120914,3.64133554,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860121117,0.05143554,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860121315,0.05143554,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860121912,7.1718,139.39,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860122118,7.1718,139.39,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860122119,8.79,139.33,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860122626,3.5886,139.29,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860123219,3.637113,139.29,139.26,8.8376662]
["bitfinex-derivatives","SOLF0:USTF0",1723860124024,0.048513,139.29,139.26,12.4268662]
["bitfinex-derivatives","SOLF0:USTF0",1723860125720,3.637013,139.29,139.26,12.4268662]
["bitfinex-derivatives","SOLF0:USTF0",1723860126025,3.637013,139.29,139.26,8.8376662]
["bitfinex-derivatives","SOLF0:USTF0",1723860129222,0.048513,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860129828,0.048513,139.29,139.28,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723860130030,0.048513,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860130933,0.048513,139.29,139.26,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1723860131436,3.637113,139.29,139.26,0.0476662]
["bitfinex-derivatives","SOLF0:USTF0",1723860131727,3.637113,139.29,139.26,3.6368662]
["bitfinex-derivatives","SOLF0:USTF0",1723860131935,0.048513,139.29,139.26,8.8376662]
["bitfinex-derivatives","SOLF0:USTF0",1723860132140,0.048513,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860132634,0.048513,139.29,139.28,12.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723860137026,79.99373673,139.36,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860137238,79.99373673,139.36,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860137532,3.587,139.35,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860137827,79.99373673,139.36,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860138036,3.63653819,139.35,139.33,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1723860139940,0.04963819,139.35,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860141737,3.63653819,139.35,139.33,8.83843793]
["bitfinex-derivatives","SOLF0:USTF0",1723860141941,3.63653819,139.35,139.33,0.04843793]
["bitfinex-derivatives","SOLF0:USTF0",1723860142628,0.04963819,139.35,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860144732,0.04963819,139.35,139.34,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1723860145633,5.6786,139.41,139.35,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723860145939,5.6786,139.41,139.36,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860146837,3.586,139.39,139.37,0.04790049]
["bitfinex-derivatives","SOLF0:USTF0",1723860148933,7.16578203,139.38,139.37,0.04790049]
["bitfinex-derivatives","SOLF0:USTF0",1723860149138,10.1249689,139.4,139.26,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1723860149339,1.2891,139.4,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860149536,8.79,139.39,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860149745,3.64352166,139.38,139.33,12.3772]
["bitfinex-derivatives","SOLF0:USTF0",1723860150239,3.64352166,139.38,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860150940,3.5868,139.36,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860151140,3.5868,139.36,139.34,0.04943954]
["bitfinex-derivatives","SOLF0:USTF0",1723860153539,0.05328064,139.37,139.35,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860153742,0.05328064,139.37,139.36,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860155745,0.05328064,139.37,139.36,12.3766]
["bitfinex-derivatives","SOLF0:USTF0",1723860156756,3.5855,139.41,139.36,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860156940,14.5597,139.44,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860157456,8.79,139.43,139.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860157657,8.79,139.43,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860158058,0.04799949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860159052,3.5857,139.4,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860161755,0.04799949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860161958,0.04799949,139.41,139.39,8.83833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860163052,3.63349949,139.41,139.39,8.83833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860163253,3.63349949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860163950,3.5856,139.4,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860165854,0.04799949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860165855,3.63349949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860166063,0.04799949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860166853,0.04799949,139.41,139.39,3.63423506]
["bitfinex-derivatives","SOLF0:USTF0",1723860167048,0.04799949,139.41,139.39,0.04833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860167850,3.63339949,139.41,139.39,8.83833506]
["bitfinex-derivatives","SOLF0:USTF0",1723860169560,8.79,139.45,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860169561,4.38,139.45,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860169770,3.62627409,139.46,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860169959,4.38,139.47,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860170156,7.92044422,139.47,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860170360,3.5845,139.45,139.42,12.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723860170963,0.05165791,139.45,139.42,8.83535505]
["bitfinex-derivatives","SOLF0:USTF0",1723860171158,0.05165791,139.45,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860172569,0.05165791,139.45,139.42,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1723860172875,0.05165791,139.45,139.42,8.83535505]
["bitfinex-derivatives","SOLF0:USTF0",1723860174266,0.05165791,139.45,139.42,12.42025505]
["bitfinex-derivatives","SOLF0:USTF0",1723860177069,0.05165791,139.45,139.43,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723860181275,3.5848,139.43,139.42,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1723860182175,3.5847,139.44,139.42,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1723860186261,3.63605791,139.45,139.42,12.42035505]
["bitfinex-derivatives","SOLF0:USTF0",1723860186466,0.05165791,139.45,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860188970,0.05165791,139.45,139.44,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723860190667,96.69978864,139.51,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860190867,3.5838,139.47,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860191275,84.36738804,139.51,139.46,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1723860191472,79.98738804,139.51,139.48,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860191676,0.05094066,139.5,139.48,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860192882,0.05094066,139.5,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860194178,0.05094066,139.5,139.49,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1723860194482,5.6578,139.57,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860194782,5.6578,139.57,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860195481,5.6578,139.57,139.53,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1723860195482,0.0503265,139.56,139.53,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1723860196776,3.582,139.54,139.53,0.04956611]
["bitfinex-derivatives","SOLF0:USTF0",1723860197575,3.5829,139.51,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860197782,3.50346412,139.54,139.47,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723860197783,8.79,139.54,139.47,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723860197979,8.79,139.52,139.47,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860198190,3.5839,139.47,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860198478,4.38,139.53,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860198666,4.38,139.53,139.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860198667,3.5837,139.48,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860198871,3.5837,139.48,139.47,0.0529265]
["bitfinex-derivatives","SOLF0:USTF0",1723860200482,0.04934751,139.5,139.47,8.8429265]
["bitfinex-derivatives","SOLF0:USTF0",1723860201093,0.04934751,139.5,139.47,0.0529265]
["bitfinex-derivatives","SOLF0:USTF0",1723860201793,3.5836,139.48,139.47,0.0529265]
["bitfinex-derivatives","SOLF0:USTF0",1723860202084,8.79,139.49,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860202479,13.17,139.48,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860202689,4.38,139.48,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860202998,3.5845,139.45,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723860203194,3.5845,139.45,139.44,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1723860205289,0.04541611,139.47,139.44,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1723860205795,3.5842,139.46,139.44,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1723860206601,3.5843,139.45,139.44,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1723860213105,3.5841,139.46,139.44,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1723860215605,3.5843,139.45,139.44,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1723860216395,51.59351506,139.47,139.37,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723860216598,1.2994,139.46,139.35,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723860216803,3.5859,139.4,139.37,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723860217408,3.64108756,139.4,139.37,22.06324701]
["bitfinex-derivatives","SOLF0:USTF0",1723860217610,3.5859,139.39,139.37,22.06324701]
["bitfinex-derivatives","SOLF0:USTF0",1723860218401,0.05518756,139.4,139.37,22.06324701]
["bitfinex-derivatives","SOLF0:USTF0",1723860220602,3.64078756,139.4,139.37,25.64964701]
["bitfinex-derivatives","SOLF0:USTF0",1723860222514,3.64078756,139.4,139.37,25.64964701]
["bitfinex-derivatives","SOLF0:USTF0",1723860223313,0.05518756,139.4,139.38,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723860224698,0.05518756,139.4,139.38,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1723860230113,0.05518756,139.4,139.39,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723860231005,3.585,139.43,139.39,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723860231207,3.585,139.43,139.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860232014,3.63132551,139.43,139.41,8.8632634]
["bitfinex-derivatives","SOLF0:USTF0",1723860232212,0.04632551,139.43,139.41,8.8632634]
["bitfinex-derivatives","SOLF0:USTF0",1723860234820,0.04632551,139.43,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723860239120,1.3822,139.5,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723860239309,4.38,139.51,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860240212,0.05142237,139.5,139.48,0.04579115]
["bitfinex-derivatives","SOLF0:USTF0",1723860240714,0.05142237,139.5,139.48,8.85579115]
["bitfinex-derivatives","SOLF0:USTF0",1723860241015,3.63462237,139.5,139.48,8.85579115]
["bitfinex-derivatives","SOLF0:USTF0",1723860242323,3.63462237,139.5,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860242721,0.05142237,139.5,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860243217,3.5826,139.52,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860243414,3.5826,139.52,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860243818,3.5825,139.53,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860244010,3.5825,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860245513,0.05175427,139.54,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860245934,0.05175427,139.54,139.52,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723860246606,0.05175427,139.54,139.51,0.0545183]
["bitfinex-derivatives","SOLF0:USTF0",1723860247015,0.05175427,139.54,139.51,8.8645183]
["bitfinex-derivatives","SOLF0:USTF0",1723860247623,3.63395427,139.54,139.51,8.8645183]
["bitfinex-derivatives","SOLF0:USTF0",1723860248323,3.63395427,139.54,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723860250013,3.63395427,139.54,139.51,25.6573183]
["bitfinex-derivatives","SOLF0:USTF0",1723860250822,3.63395427,139.54,139.51,22.0745183]
["bitfinex-derivatives","SOLF0:USTF0",1723860251625,0.05175427,139.54,139.51,25.6572183]
["bitfinex-derivatives","SOLF0:USTF0",1723860252032,0.05175427,139.54,139.53,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723860252828,0.05175427,139.54,139.53,25.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723860253027,5.6879,139.6,139.53,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723860253028,4.36,139.6,139.53,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723860253320,4.36,139.6,139.55,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723860253525,3.5811,139.58,139.55,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723860254323,3.63338536,139.58,139.55,22.07319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860255227,0.05228536,139.58,139.55,25.65489984]
["bitfinex-derivatives","SOLF0:USTF0",1723860255826,0.05228536,139.58,139.55,22.07319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860255827,3.63338536,139.58,139.55,22.07319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860258428,0.05228536,139.58,139.55,22.07319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860258821,3.5814,139.57,139.55,22.07319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860265639,3.63338536,139.58,139.55,25.65499984]
["bitfinex-derivatives","SOLF0:USTF0",1723860266536,0.05228536,139.58,139.55,0.05319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860267742,3.5814,139.57,139.55,0.05319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860271538,3.63338536,139.58,139.55,22.07319984]
["bitfinex-derivatives","SOLF0:USTF0",1723860271939,3.63338536,139.58,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860274838,0.05228536,139.58,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860282544,0.05228536,139.58,139.57,12.3812]
["bitfinex-derivatives","SOLF0:USTF0",1723860287360,3.5801,139.62,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723860287561,76.2523556,139.63,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860287858,76.3342442,139.63,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860288055,71.9742442,139.63,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860288257,71.9742442,139.63,139.6,8.84694103]
["bitfinex-derivatives","SOLF0:USTF0",1723860288459,68.44664708,139.63,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860290845,0.05220288,139.63,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860291057,3.5793,139.65,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860291258,3.5793,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860292051,3.62530226,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860295064,0.04600226,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860296174,4.36,139.71,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860296362,3.5783,139.69,139.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860296759,1.3878,139.72,139.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860296964,3.5784,139.68,139.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860297869,0.04896024,139.71,139.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860298167,0.04896024,139.71,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860298361,3.5779,139.7,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860299959,3.62666024,139.71,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860300764,3.5779,139.7,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860301868,3.62666024,139.71,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860302166,3.62666024,139.71,139.66,3.6248883]
["bitfinex-derivatives","SOLF0:USTF0",1723860302167,3.62666024,139.71,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860304167,3.5779,139.7,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860304366,3.65609479,139.69,139.66,0.0460883]
["bitfinex-derivatives","SOLF0:USTF0",1723860304561,3.65180024,139.69,139.66,0.0460883]
["bitfinex-derivatives","SOLF0:USTF0",1723860304764,8.8,139.67,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860305170,3.5799,139.63,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860305667,9.38571143,139.69,139.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723860305668,3.5804,139.61,139.57,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723860305864,0.04929844,139.6,139.58,8.85114561]
["bitfinex-derivatives","SOLF0:USTF0",1723860307167,0.04929844,139.6,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860308061,3.5796,139.64,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860308262,3.5796,139.64,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860308465,3.5793,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860309265,3.62642916,139.65,139.63,8.8492582]
["bitfinex-derivatives","SOLF0:USTF0",1723860309462,3.5795,139.64,139.63,8.8492582]
["bitfinex-derivatives","SOLF0:USTF0",1723860311072,3.5795,139.64,139.63,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1723860330287,0.04712916,139.65,139.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723860330288,3.5801,139.62,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860331488,3.63252557,139.62,139.6,8.85505078]
["bitfinex-derivatives","SOLF0:USTF0",1723860334890,7.17843257,139.61,139.6,0.05505078]
["bitfinex-derivatives","SOLF0:USTF0",1723860337197,3.5802,139.61,139.6,0.05505078]
["bitfinex-derivatives","SOLF0:USTF0",1723860337788,3.5802,139.61,139.6,8.85505078]
["bitfinex-derivatives","SOLF0:USTF0",1723860343796,3.5802,139.61,139.6,0.05505078]
["bitfinex-derivatives","SOLF0:USTF0",1723860350305,3.5812,139.58,139.54,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723860350608,3.5812,139.58,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860351105,3.5808,139.59,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860351506,3.63309175,139.59,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860354709,3.63309175,139.59,139.57,0.05240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860355006,3.581,139.58,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860357111,3.63319175,139.59,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860357300,0.05229175,139.59,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860358805,3.581,139.58,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860359110,0.05229175,139.59,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860360706,3.63319175,139.59,139.57,8.85240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860360909,0.05229175,139.59,139.57,0.05240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860361411,3.581,139.58,139.57,0.05240824]
["bitfinex-derivatives","SOLF0:USTF0",1723860362807,13.16,139.58,139.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723860363107,13.16,139.58,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860363313,3.5822,139.54,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860363502,13.16,139.58,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860363814,3.5823,139.54,139.53,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1723860365207,3.5823,139.54,139.48,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723860365208,3.52629302,139.55,139.48,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723860365414,8.8,139.56,139.48,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723860365612,4.36,139.54,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860365915,3.5829,139.51,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860366315,3.6320009,139.51,139.49,8.8481364]
["bitfinex-derivatives","SOLF0:USTF0",1723860367117,3.583,139.5,139.49,8.8481364]
["bitfinex-derivatives","SOLF0:USTF0",1723860370011,1.349,139.59,139.49,8.8481364]
["bitfinex-derivatives","SOLF0:USTF0",1723860370313,1.349,139.59,139.46,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1723860370314,4.36,139.58,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860371008,0.04629243,139.57,139.55,0.04903139]
["bitfinex-derivatives","SOLF0:USTF0",1723860371712,3.5815,139.56,139.55,0.04903139]
["bitfinex-derivatives","SOLF0:USTF0",1723860383325,3.62769243,139.57,139.55,0.04903139]
["bitfinex-derivatives","SOLF0:USTF0",1723860384841,0.04629243,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860385937,3.62749243,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860386438,0.04629243,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860389238,3.62749243,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860389537,0.04629243,139.57,139.55,8.84903139]
["bitfinex-derivatives","SOLF0:USTF0",1723860392038,75.1261014,139.61,139.55,8.84903139]
["bitfinex-derivatives","SOLF0:USTF0",1723860392345,70.7661014,139.61,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860393137,74.3463014,139.61,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860394144,70.7661014,139.61,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860394352,0.04542462,139.62,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860394638,7.001,139.68,139.61,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723860394844,7.001,139.68,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860395544,3.5794,139.65,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860395734,3.5794,139.65,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860395936,4.36,139.68,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860396139,4.36,139.68,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860396344,3.63641143,139.69,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860396846,0.05196393,139.67,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860397240,3.63076393,139.67,139.65,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1723860399948,3.5789,139.66,139.65,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1723860404949,3.5796,139.64,139.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723860405143,8.8,139.66,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860405339,8.8,139.66,139.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723860405545,3.5799,139.63,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860405941,3.5802,139.61,139.57,6.21513647]
["bitfinex-derivatives","SOLF0:USTF0",1723860406142,25.88,139.67,139.57,6.21513647]
["bitfinex-derivatives","SOLF0:USTF0",1723860406143,8.84570077,139.63,139.6,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860406645,13.20570077,139.63,139.6,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860407747,3.5802,139.61,139.6,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860411550,4.40570077,139.63,139.6,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860411551,3.58,139.62,139.6,8.84745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860411845,0.04570077,139.63,139.6,8.84745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860413355,0.04570077,139.63,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860415958,0.04570077,139.63,139.62,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860423360,0.04570077,139.63,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860424764,3.62540077,139.63,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860427258,0.04570077,139.63,139.6,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860427852,3.5802,139.61,139.6,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1723860428454,12.42895968,139.61,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860428650,13.14,139.61,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860428958,16.63244024,139.61,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860429356,3.5814,139.57,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860430063,8.85511107,139.59,139.55,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1723860431565,3.5814,139.57,139.55,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1723860432558,3.5815,139.56,139.55,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1723860435473,3.5824,139.53,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860435671,8.8,139.57,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860435875,8.8,139.57,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860436174,8.8,139.55,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860436371,4.34,139.54,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860436575,0.05379654,139.53,139.51,0.05486881]
["bitfinex-derivatives","SOLF0:USTF0",1723860436972,7.21880913,139.52,139.51,0.05486881]
["bitfinex-derivatives","SOLF0:USTF0",1723860439767,3.5832,139.5,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860439971,12.43630913,139.52,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860440273,3.5834,139.49,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860440882,3.5838,139.47,139.46,0.04694287]
["bitfinex-derivatives","SOLF0:USTF0",1723860441179,0.05498792,139.49,139.46,0.04694287]
["bitfinex-derivatives","SOLF0:USTF0",1723860441579,3.5836,139.48,139.46,0.04694287]
["bitfinex-derivatives","SOLF0:USTF0",1723860446280,3.63838792,139.49,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860449882,3.5836,139.48,139.46,0.04694287]
["bitfinex-derivatives","SOLF0:USTF0",1723860456503,3.5836,139.48,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860457501,3.63838792,139.49,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860458402,0.05498792,139.49,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860458605,0.05498792,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860458803,0.05498792,139.49,139.48,12.3836]
["bitfinex-derivatives","SOLF0:USTF0",1723860464419,3.5823,139.53,139.49,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723860464722,4.34,139.55,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860464913,3.5824,139.53,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860465423,3.63206037,139.53,139.5,8.85187563]
["bitfinex-derivatives","SOLF0:USTF0",1723860467919,3.63206037,139.53,139.5,12.43487563]
["bitfinex-derivatives","SOLF0:USTF0",1723860468123,0.04966037,139.53,139.5,8.85187563]
["bitfinex-derivatives","SOLF0:USTF0",1723860468420,0.04966037,139.53,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860470018,4.34,139.58,139.52,12.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723860470228,4.34,139.58,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860471221,3.5817,139.56,139.54,0.04907084]
["bitfinex-derivatives","SOLF0:USTF0",1723860477020,3.62889696,139.57,139.54,0.04907084]
["bitfinex-derivatives","SOLF0:USTF0",1723860478625,0.04759696,139.57,139.54,0.04907084]
["bitfinex-derivatives","SOLF0:USTF0",1723860478825,0.04759696,139.57,139.54,3.63087084]
["bitfinex-derivatives","SOLF0:USTF0",1723860480112,0.04759696,139.57,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860480322,0.04759696,139.57,139.54,0.04907084]
["bitfinex-derivatives","SOLF0:USTF0",1723860480521,0.04759696,139.57,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860480725,0.04759696,139.57,139.55,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1723860480925,0.04759696,139.57,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860481727,0.04759696,139.57,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723860482025,0.04759696,139.57,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860482421,0.04759696,139.57,139.55,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1723860486345,4.34,139.64,139.56,12.44009128]
["bitfinex-derivatives","SOLF0:USTF0",1723860486633,13.14,139.66,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860486846,3.5798,139.63,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860487330,3.5795,139.64,139.6,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1723860487523,13.14,139.66,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860487722,0.0461493,139.63,139.6,8.85271652]
["bitfinex-derivatives","SOLF0:USTF0",1723860487921,0.0461493,139.63,139.62,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860488428,3.579,139.66,139.62,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860489423,0.0456567,139.65,139.63,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1723860490122,0.0456567,139.65,139.63,3.62514285]
["bitfinex-derivatives","SOLF0:USTF0",1723860490329,0.0456567,139.65,139.63,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1723860491520,3.6248567,139.65,139.63,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1723860496130,0.0456567,139.65,139.63,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1723860496335,0.0456567,139.65,139.63,3.62494285]
["bitfinex-derivatives","SOLF0:USTF0",1723860497230,0.0456567,139.65,139.63,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1723860498135,0.0456567,139.65,139.63,3.62514285]
["bitfinex-derivatives","SOLF0:USTF0",1723860498635,0.0456567,139.65,139.63,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1723860499729,0.0456567,139.65,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860500736,0.0456567,139.65,139.64,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1723860507133,1.3471,139.72,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860507336,1.3471,139.72,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860507931,3.5779,139.71,139.68,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860508132,0.04761741,139.71,139.69,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1723860508328,0.04761741,139.71,139.69,8.84578319]
["bitfinex-derivatives","SOLF0:USTF0",1723860508536,0.04761741,139.71,139.69,12.42388319]
["bitfinex-derivatives","SOLF0:USTF0",1723860509333,0.04761741,139.71,139.7,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723860509935,0.04761741,139.71,139.69,12.42388319]
["bitfinex-derivatives","SOLF0:USTF0",1723860510929,0.04761741,139.71,139.69,8.84578319]
["bitfinex-derivatives","SOLF0:USTF0",1723860511128,0.04761741,139.71,139.69,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1723860512836,0.04761741,139.71,139.69,3.62388319]
["bitfinex-derivatives","SOLF0:USTF0",1723860514445,0.04761741,139.71,139.69,12.42388319]
["bitfinex-derivatives","SOLF0:USTF0",1723860514839,1.3195,139.77,139.69,8.84578319]
["bitfinex-derivatives","SOLF0:USTF0",1723860515044,1.3195,139.77,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860515237,1.3195,139.77,139.71,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723860515438,3.5769,139.74,139.71,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723860516043,3.63102674,139.74,139.71,13.19036118]
["bitfinex-derivatives","SOLF0:USTF0",1723860517146,3.63102674,139.74,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860517147,0.05412674,139.74,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860518837,0.05412674,139.74,139.73,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723860520946,0.05412674,139.74,139.73,15.94730384]
["bitfinex-derivatives","SOLF0:USTF0",1723860523044,0.05412674,139.74,139.73,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723860523644,3.576,139.78,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723860523850,3.576,139.78,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860524843,3.63081701,139.78,139.76,8.84564452]
["bitfinex-derivatives","SOLF0:USTF0",1723860533544,0.05481701,139.78,139.76,12.42204452]
["bitfinex-derivatives","SOLF0:USTF0",1723860534750,3.63071701,139.78,139.76,8.84564452]
["bitfinex-derivatives","SOLF0:USTF0",1723860538451,3.5761,139.77,139.76,0.04564452]
["bitfinex-derivatives","SOLF0:USTF0",1723860541958,3.5769,139.74,139.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723860542163,3.5769,139.74,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860542858,3.5769,139.74,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723860543172,3.62879591,139.74,139.71,12.42690379]
["bitfinex-derivatives","SOLF0:USTF0",1723860545667,0.05189591,139.74,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860546457,3.62879591,139.74,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860551293,0.05189591,139.74,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860553790,0.05189591,139.74,139.73,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723860553988,4.34,139.79,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860554182,4.34,139.79,139.73,38.84210154]
["bitfinex-derivatives","SOLF0:USTF0",1723860554183,80.59172657,139.82,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860554496,84.93172657,139.82,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860554696,3.5759,139.78,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860558291,3.6237883,139.79,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860560587,0.0480883,139.79,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860562903,3.6237883,139.79,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860564103,0.0480883,139.79,139.76,0.04929246]
["bitfinex-derivatives","SOLF0:USTF0",1723860564292,8.8480883,139.79,139.76,0.04929246]
["bitfinex-derivatives","SOLF0:USTF0",1723860564500,10.1625,139.79,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860564898,3.5768,139.75,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860565605,3.63089358,139.75,139.72,8.8463531]
["bitfinex-derivatives","SOLF0:USTF0",1723860567097,3.63089358,139.75,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860567604,0.05409358,139.75,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860569197,3.577,139.74,139.72,8.8463531]
["bitfinex-derivatives","SOLF0:USTF0",1723860575301,3.63079358,139.75,139.72,12.4237531]
["bitfinex-derivatives","SOLF0:USTF0",1723860575502,3.63079358,139.75,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860575695,0.05409358,139.75,139.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860576913,3.5762,139.77,139.74,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1723860577107,3.5762,139.77,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860577713,3.576,139.78,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860577911,3.576,139.78,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860578108,3.62639628,139.78,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860578616,0.05039628,139.78,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860579515,0.05039628,139.78,139.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723860580212,3.5755,139.8,139.77,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723860580413,3.5755,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860580915,4.87896572,139.83,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860580916,3.5752,139.81,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860581116,3.5752,139.81,139.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860581310,0.05241378,139.81,139.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860585810,122.80612392,139.93,139.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1723860586025,8.8,139.91,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860586602,3.5738,139.86,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860586814,3.54517745,139.87,139.8,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723860587013,3.5741,139.85,139.84,0.05477544]
["bitfinex-derivatives","SOLF0:USTF0",1723860588815,3.5741,139.85,139.84,8.85477544]
["bitfinex-derivatives","SOLF0:USTF0",1723860591913,3.5739,139.86,139.84,8.85477544]
["bitfinex-derivatives","SOLF0:USTF0",1723860592117,8.3256,139.92,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860592321,8.3256,139.92,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860592628,3.5735,139.88,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860592928,3.5732,139.89,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860593246,3.5732,139.89,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860593919,3.5726,139.91,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860594229,4.32,139.92,139.86,0.04698573]
["bitfinex-derivatives","SOLF0:USTF0",1723860594419,3.5731,139.89,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860595418,3.5729,139.9,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860595716,3.5729,139.9,139.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860601130,14.4964,139.95,139.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860602033,3.5727,139.91,139.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860602229,5.6964,139.95,139.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860602416,3.5724,139.92,139.91,0.05438761]
["bitfinex-derivatives","SOLF0:USTF0",1723860604531,12.3724,139.92,139.91,0.05438761]
["bitfinex-derivatives","SOLF0:USTF0",1723860604926,3.5724,139.92,139.91,0.05438761]
["bitfinex-derivatives","SOLF0:USTF0",1723860607951,8.8,139.92,139.83,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723860608130,8.8,139.92,139.81,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723860608131,8.8,139.89,139.81,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723860608332,3.5743,139.85,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860608534,3.5743,139.85,139.81,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723860608829,3.575,139.82,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860609220,0.04993561,139.84,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860609420,3.5747,139.83,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860610231,4.32,139.91,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860610434,4.32,139.91,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860610732,4.32,139.91,139.77,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1723860610733,8.8,139.87,139.77,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1723860611043,13.12,139.87,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860611424,16.73885934,139.87,139.83,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1723860611832,3.5743,139.84,139.83,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1723860613733,3.5754,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860614943,3.5754,139.8,139.78,8.84789196]
["bitfinex-derivatives","SOLF0:USTF0",1723860620044,3.5754,139.8,139.78,0.04789196]
["bitfinex-derivatives","SOLF0:USTF0",1723860620045,3.5756,139.79,139.78,0.04789196]
["bitfinex-derivatives","SOLF0:USTF0",1723860620431,3.52377235,139.8,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860620636,8.8,139.82,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860621535,8.8,139.82,139.77,0.05494176]
["bitfinex-derivatives","SOLF0:USTF0",1723860621727,0.0537076,139.8,139.77,0.05494176]
["bitfinex-derivatives","SOLF0:USTF0",1723860621928,3.5761,139.78,139.77,0.05494176]
["bitfinex-derivatives","SOLF0:USTF0",1723860624145,0.0537076,139.8,139.77,8.85494176]
["bitfinex-derivatives","SOLF0:USTF0",1723860624442,0.0537076,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860624833,3.6292076,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860625436,0.0537076,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860627549,3.6291076,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860627851,0.0537076,139.8,139.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860629536,75.99756533,139.87,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723860629739,4.32,139.86,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860630343,3.5743,139.85,139.8,38.71586073]
["bitfinex-derivatives","SOLF0:USTF0",1723860630547,72.37870599,139.87,139.8,38.71586073]
["bitfinex-derivatives","SOLF0:USTF0",1723860630548,72.37870599,139.87,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860630941,75.95240599,139.87,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860631154,76.00559561,139.87,139.85,8.85470564]
["bitfinex-derivatives","SOLF0:USTF0",1723860636546,0.05318962,139.87,139.85,8.85470564]
["bitfinex-derivatives","SOLF0:USTF0",1723860637061,3.62678962,139.87,139.85,8.85470564]
["bitfinex-derivatives","SOLF0:USTF0",1723860637859,0.05318962,139.87,139.85,8.85470564]
["bitfinex-derivatives","SOLF0:USTF0",1723860638051,0.05318962,139.87,139.85,12.42880564]
["bitfinex-derivatives","SOLF0:USTF0",1723860640164,0.05318962,139.87,139.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860644757,3.5729,139.9,139.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860644961,3.5729,139.9,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860645365,3.5731,139.89,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860645668,3.5731,139.89,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860645960,14.4813,139.94,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860646166,3.5729,139.9,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860648984,3.5726,139.91,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860649465,3.5725,139.92,139.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860649674,4.32,139.94,139.87,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1723860649857,4.32,139.94,139.9,0.04760267]
["bitfinex-derivatives","SOLF0:USTF0",1723860650067,3.5725,139.91,139.9,0.04760267]
["bitfinex-derivatives","SOLF0:USTF0",1723860652967,73.74118585,139.96,139.9,0.04760267]
["bitfinex-derivatives","SOLF0:USTF0",1723860653166,73.74118585,139.96,139.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860653675,3.572,139.94,139.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860656668,3.5716,139.95,139.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860657068,69.42118585,139.96,139.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860657069,72.99248585,139.96,139.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860657587,72.99248585,139.96,139.94,8.8473838]
["bitfinex-derivatives","SOLF0:USTF0",1723860658097,14.4125,140.01,139.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860658262,7.46208649,140.13,140.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860658574,1.3471,140.11,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860658766,8.8,140.1,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860658965,4.32,140.09,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860659573,3.5686,140.07,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860659971,4.32,140.09,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860660771,3.5687,140.06,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860661074,4.32,140.09,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860661269,7.84532928,140.09,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860661576,3.5687,140.06,140.05,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1723860663276,4.42,140.12,140.05,8.848922]
["bitfinex-derivatives","SOLF0:USTF0",1723860663466,8.8,140.14,140.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860663772,4.42,140.14,140.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860663972,4.42,140.14,140.09,8.84578604]
["bitfinex-derivatives","SOLF0:USTF0",1723860664170,3.5672,140.12,140.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860665174,3.5672,140.12,140.09,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1723860665377,3.5672,140.12,140.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723860665882,72.37870599,140.15,140.09,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1723860666377,3.5674,140.12,140.09,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1723860668076,3.5675,140.11,140.09,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1723860668380,72.37870599,140.15,140.09,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1723860669582,72.37870599,140.15,140.09,1.41468604]
["bitfinex-derivatives","SOLF0:USTF0",1723860670779,8.01635117,140.17,140.09,26.92258604]
["bitfinex-derivatives","SOLF0:USTF0",1723860670976,3.59635117,140.17,140.09,26.92258604]
["bitfinex-derivatives","SOLF0:USTF0",1723860671179,3.567,140.13,140.09,26.92258604]
["bitfinex-derivatives","SOLF0:USTF0",1723860671480,21.94,140.12,139.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723860671680,3.5686,140.07,140.02,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723860671885,23.2904,140.12,140.03,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723860672478,23.2904,140.12,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860672479,0.04666034,140.09,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860672676,3.5684,140.08,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860672883,0.04666034,140.09,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860673282,3.5685,140.07,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860673794,0.04666034,140.09,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860673983,3.5684,140.08,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860674377,0.04666034,140.09,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860674693,3.5685,140.07,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860682398,3.5683,140.08,140.06,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860682993,0.04666034,140.09,140.06,21.99322308]
["bitfinex-derivatives","SOLF0:USTF0",1723860683387,0.04666034,140.09,140.06,25.56172308]
["bitfinex-derivatives","SOLF0:USTF0",1723860684392,0.04666034,140.09,140.07,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723860686497,8.02390172,140.16,140.07,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723860686691,1.2806,140.18,140.11,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723860687198,3.5664,140.16,140.12,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723860687799,3.5664,140.16,140.13,0.05325618]
["bitfinex-derivatives","SOLF0:USTF0",1723860687992,3.5664,140.16,140.13,3.62015618]
["bitfinex-derivatives","SOLF0:USTF0",1723860688192,21.94,140.21,140.13,21.99325618]
["bitfinex-derivatives","SOLF0:USTF0",1723860688601,4.42,140.22,140.15,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723860688793,3.5656,140.19,140.15,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723860689098,3.5656,140.19,140.16,0.05491756]
["bitfinex-derivatives","SOLF0:USTF0",1723860689494,3.5656,140.19,140.16,3.62101756]
["bitfinex-derivatives","SOLF0:USTF0",1723860690596,3.5656,140.19,140.16,0.05491756]
["bitfinex-derivatives","SOLF0:USTF0",1723860690996,3.5657,140.18,140.16,0.05491756]
["bitfinex-derivatives","SOLF0:USTF0",1723860691997,3.5659,140.17,140.16,0.05491756]
["bitfinex-derivatives","SOLF0:USTF0",1723860692204,21.94,140.19,140.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723860692703,3.5666,140.15,140.11,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1723860692905,3.5666,140.15,140.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723860693201,21.94,140.17,140.12,0.05392538]
["bitfinex-derivatives","SOLF0:USTF0",1723860693594,0.04919874,140.16,140.12,0.05392538]
["bitfinex-derivatives","SOLF0:USTF0",1723860693898,3.5669,140.13,140.12,0.05392538]
["bitfinex-derivatives","SOLF0:USTF0",1723860702504,21.94,140.14,140.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723860702704,1.339,140.13,140.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723860703203,3.568,140.09,140.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723860703502,3.568,140.09,140.06,25.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723860703810,3.61728906,140.09,140.07,0.05100992]
["bitfinex-derivatives","SOLF0:USTF0",1723860706444,0.04928906,140.09,140.07,0.05100992]
["bitfinex-derivatives","SOLF0:USTF0",1723860707703,3.61728906,140.09,140.07,0.05100992]
["bitfinex-derivatives","SOLF0:USTF0",1723860711013,3.5682,140.08,140.07,0.05100992]
["bitfinex-derivatives","SOLF0:USTF0",1723860711215,21.94,140.1,140.01,30.21021148]
["bitfinex-derivatives","SOLF0:USTF0",1723860711513,27.8565,140.1,140.01,30.1498]
["bitfinex-derivatives","SOLF0:USTF0",1723860711705,27.8565,140.1,140.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723860711901,8.77,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860712105,3.5693,140.04,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860712521,3.5693,140.04,140.02,8.81912776]
["bitfinex-derivatives","SOLF0:USTF0",1723860712711,3.5695,140.03,140.02,8.81912776]
["bitfinex-derivatives","SOLF0:USTF0",1723860713015,0.04561983,140.06,140.02,8.81912776]
["bitfinex-derivatives","SOLF0:USTF0",1723860713209,0.04561983,140.06,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860713409,3.61441983,140.06,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860713609,0.04561983,140.06,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860714016,0.04561983,140.06,140.05,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860714217,0.04561983,140.06,140.05,25.479]
["bitfinex-derivatives","SOLF0:USTF0",1723860715007,2.7081,140.13,140.05,25.479]
["bitfinex-derivatives","SOLF0:USTF0",1723860715008,2.7081,140.13,140.07,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723860715317,2.7081,140.13,140.05,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860715318,2.7081,140.13,140.08,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860715522,3.5673,140.12,140.08,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860716216,0.05059875,140.11,140.09,3.62223582]
["bitfinex-derivatives","SOLF0:USTF0",1723860719521,0.05059875,140.11,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723860721011,0.05059875,140.11,140.09,3.62233582]
["bitfinex-derivatives","SOLF0:USTF0",1723860722919,0.05059875,140.11,140.09,0.05443582]
["bitfinex-derivatives","SOLF0:USTF0",1723860723512,3.61809875,140.11,140.09,0.05443582]
["bitfinex-derivatives","SOLF0:USTF0",1723860725857,0.05059875,140.11,140.09,3.62233582]
["bitfinex-derivatives","SOLF0:USTF0",1723860728326,2.6337,140.17,140.1,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860728528,2.6337,140.17,140.1,25.42785938]
["bitfinex-derivatives","SOLF0:USTF0",1723860728720,3.5664,140.15,140.12,25.477]
["bitfinex-derivatives","SOLF0:USTF0",1723860729029,2.6337,140.17,140.12,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860729418,0.04922258,140.16,140.13,0.05135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860729823,0.04922258,140.16,140.14,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860730833,0.04922258,140.16,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723860731015,0.04922258,140.16,140.14,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723860731215,0.04922258,140.16,140.13,4.63135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860731528,0.04922258,140.16,140.13,0.05135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860732430,3.5664,140.15,140.13,0.05135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860732820,0.04922258,140.16,140.13,0.05135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860733133,3.61552258,140.16,140.13,3.61815627]
["bitfinex-derivatives","SOLF0:USTF0",1723860733827,0.04922258,140.16,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723860734632,0.04922258,140.16,140.15,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723860735033,0.04922258,140.16,140.13,0.05135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860735334,0.04922258,140.16,140.13,8.82135627]
["bitfinex-derivatives","SOLF0:USTF0",1723860735927,0.04922258,140.16,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723860736530,0.04922258,140.16,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723860737132,0.04922258,140.16,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723860737819,0.04922258,140.16,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723860738025,0.04922258,140.16,140.15,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723860738522,28.58,140.26,140.15,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723860738523,28.58,140.26,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860738821,8.77,140.24,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860739022,3.5653,140.2,140.17,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723860739737,3.58729837,140.2,140.17,12.38495076]
["bitfinex-derivatives","SOLF0:USTF0",1723860740329,0.02199837,140.2,140.17,12.38495076]
["bitfinex-derivatives","SOLF0:USTF0",1723860742335,3.58719837,140.2,140.17,12.38495076]
["bitfinex-derivatives","SOLF0:USTF0",1723860745238,3.5655,140.19,140.17,8.81905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860745535,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860745935,3.5657,140.18,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860748344,3.5656,140.19,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860748642,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860748944,3.5654,140.19,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860753555,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860754360,3.5656,140.19,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860754553,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860754763,3.5657,140.18,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860757163,3.5656,140.19,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860757567,0.02199837,140.2,140.17,8.81905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860757765,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860758865,3.5656,140.19,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860759763,3.5657,140.18,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860762659,0.02199837,140.2,140.17,8.81905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860762861,0.02199837,140.2,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860764280,0.02199837,140.2,140.19,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723860764773,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860765278,3.5656,140.19,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860765773,3.58729837,140.2,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860767775,3.58729837,140.2,140.17,3.61495076]
["bitfinex-derivatives","SOLF0:USTF0",1723860771979,0.02199837,140.2,140.18,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723860772280,0.02199837,140.2,140.17,0.04905076]
["bitfinex-derivatives","SOLF0:USTF0",1723860772875,0.02199837,140.2,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860774377,0.02199837,140.2,140.18,12.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723860775077,0.02199837,140.2,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723860775277,0.02199837,140.2,140.18,16.7955]
["bitfinex-derivatives","SOLF0:USTF0",1723860777887,0.02199837,140.2,140.19,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723860778186,0.02199837,140.2,140.19,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723860780081,28.5936,140.34,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860780082,8.77,140.29,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860780389,7.1074,140.31,140.21,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1723860780390,8.77,140.28,140.21,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1723860780578,8.77,140.25,140.18,3.58441547]
["bitfinex-derivatives","SOLF0:USTF0",1723860780779,8.77,140.25,140.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723860781328,3.565,140.21,140.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723860781590,3.565,140.21,140.19,4.48560525]
["bitfinex-derivatives","SOLF0:USTF0",1723860781983,8.77,140.24,140.19,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1723860782987,11.4374,140.25,140.19,0.04560525]
["bitfinex-derivatives","SOLF0:USTF0",1723860783588,3.565,140.21,140.19,8.81560525]
["bitfinex-derivatives","SOLF0:USTF0",1723860783898,11.4374,140.25,140.19,8.81560525]
["bitfinex-derivatives","SOLF0:USTF0",1723860784088,2.6674,140.25,140.2,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860784584,3.5648,140.22,140.2,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860786192,3.5645,140.23,140.2,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723860786494,3.5645,140.23,140.2,8.8222946]
["bitfinex-derivatives","SOLF0:USTF0",1723860786787,3.5645,140.23,140.2,12.3873946]
["bitfinex-derivatives","SOLF0:USTF0",1723860787885,3.5642,140.24,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723860788091,3.5642,140.24,140.22,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860788489,3.5642,140.24,140.21,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723860788681,3.5642,140.24,140.22,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860789078,3.564,140.25,140.22,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860789390,3.564,140.25,140.22,12.38211256]
["bitfinex-derivatives","SOLF0:USTF0",1723860789578,3.564,140.25,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860790996,3.564,140.25,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860791379,3.5637,140.26,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860791582,78.74038728,140.3,140.24,8.81625623]
["bitfinex-derivatives","SOLF0:USTF0",1723860792090,3.5638,140.26,140.24,8.81625623]
["bitfinex-derivatives","SOLF0:USTF0",1723860793194,3.5639,140.25,140.24,0.04625623]
["bitfinex-derivatives","SOLF0:USTF0",1723860795595,87.51038728,140.3,140.24,0.04625623]
["bitfinex-derivatives","SOLF0:USTF0",1723860795596,3.5637,140.26,140.24,8.81625623]
["bitfinex-derivatives","SOLF0:USTF0",1723860797096,8.77,140.31,140.24,8.81625623]
["bitfinex-derivatives","SOLF0:USTF0",1723860797690,4.44,140.32,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860797897,1.76364269,140.35,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860798091,3.49367491,140.34,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860798596,3.5036548,140.34,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860798783,3.5623,140.32,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860799389,3.5625,140.31,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860801496,3.5629,140.29,140.28,8.81861197]
["bitfinex-derivatives","SOLF0:USTF0",1723860801687,3.5629,140.29,140.28,0.04861197]
["bitfinex-derivatives","SOLF0:USTF0",1723860802685,66.30165487,140.35,140.24,7.91995933]
["bitfinex-derivatives","SOLF0:USTF0",1723860802890,8.77,140.32,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860803287,3.5635,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860803795,3.61211197,140.27,140.25,8.8182769]
["bitfinex-derivatives","SOLF0:USTF0",1723860804103,0.04861197,140.27,140.25,8.8182769]
["bitfinex-derivatives","SOLF0:USTF0",1723860804806,3.61211197,140.27,140.25,8.8182769]
["bitfinex-derivatives","SOLF0:USTF0",1723860805201,3.61211197,140.27,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860805499,3.61211197,140.27,140.25,8.8182769]
["bitfinex-derivatives","SOLF0:USTF0",1723860806603,3.5636,140.26,140.25,8.8182769]
["bitfinex-derivatives","SOLF0:USTF0",1723860806912,3.5636,140.26,140.25,0.0482769]
["bitfinex-derivatives","SOLF0:USTF0",1723860810994,3.61201197,140.27,140.25,8.8182769]
["bitfinex-derivatives","SOLF0:USTF0",1723860811200,0.04861197,140.27,140.25,0.0482769]
["bitfinex-derivatives","SOLF0:USTF0",1723860811506,0.04861197,140.27,140.22,3.50091019]
["bitfinex-derivatives","SOLF0:USTF0",1723860811507,12.42644195,140.27,140.22,3.50091019]
["bitfinex-derivatives","SOLF0:USTF0",1723860811702,0.04861197,140.27,140.21,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860811900,0.04861197,140.27,140.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723860811901,3.5652,140.2,140.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723860812400,3.5652,140.2,140.18,3.63349073]
["bitfinex-derivatives","SOLF0:USTF0",1723860812600,4.44,140.26,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860812601,0.04687255,140.21,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860812808,8.81687255,140.21,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860812993,3.5654,140.19,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860822227,3.5653,140.2,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860822912,3.61187255,140.21,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860823802,3.61187255,140.21,140.18,3.6181365]
["bitfinex-derivatives","SOLF0:USTF0",1723860828512,3.5653,140.2,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860829131,3.61187255,140.21,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860829423,3.61187255,140.21,140.18,3.6181365]
["bitfinex-derivatives","SOLF0:USTF0",1723860829821,0.04687255,140.21,140.18,3.6181365]
["bitfinex-derivatives","SOLF0:USTF0",1723860830418,3.61177255,140.21,140.18,3.6181365]
["bitfinex-derivatives","SOLF0:USTF0",1723860830615,3.61177255,140.21,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860831825,3.61177255,140.21,140.18,3.6181365]
["bitfinex-derivatives","SOLF0:USTF0",1723860832123,0.04687255,140.21,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860832619,3.5654,140.19,140.18,0.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1723860833420,3.566,140.17,140.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723860833723,3.566,140.17,140.13,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723860833926,3.566,140.17,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723860834620,3.6120682,140.17,140.14,3.62023613]
["bitfinex-derivatives","SOLF0:USTF0",1723860836530,3.6120682,140.17,140.14,0.05353613]
["bitfinex-derivatives","SOLF0:USTF0",1723860836729,3.5662,140.16,140.14,0.05353613]
["bitfinex-derivatives","SOLF0:USTF0",1723860837027,8.8160682,140.17,140.14,0.05353613]
["bitfinex-derivatives","SOLF0:USTF0",1723860837332,12.35595911,140.17,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723860837629,8.77,140.15,140.1,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723860837823,3.5669,140.14,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723860838520,3.61546279,140.14,140.11,3.61747197]
["bitfinex-derivatives","SOLF0:USTF0",1723860839826,0.04856279,140.14,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860842928,0.04856279,140.14,140.12,12.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723860843838,0.04856279,140.14,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860844435,0.04856279,140.14,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860845133,0.04856279,140.14,140.13,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723860845337,1.2946,140.19,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860845528,1.2946,140.19,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723860845838,3.5661,140.17,140.14,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723860846338,3.61920862,140.17,140.14,8.81981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860847736,3.5662,140.16,140.14,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860849540,3.5664,140.15,140.14,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860856963,3.5663,140.16,140.14,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860857261,21.98310862,140.17,140.14,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860857963,3.5662,140.16,140.14,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860858764,3.5664,140.15,140.14,0.04981782]
["bitfinex-derivatives","SOLF0:USTF0",1723860860968,26.39,140.16,140.06,63.46662182]
["bitfinex-derivatives","SOLF0:USTF0",1723860861159,21.93,140.12,140.06,63.46662182]
["bitfinex-derivatives","SOLF0:USTF0",1723860861360,25.4973,140.12,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723860861664,3.5673,140.12,140.06,63.46662182]
["bitfinex-derivatives","SOLF0:USTF0",1723860861854,25.4973,140.12,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723860862162,0.05442506,140.11,140.08,0.05050574]
["bitfinex-derivatives","SOLF0:USTF0",1723860862361,21.98442506,140.11,140.08,0.05050574]
["bitfinex-derivatives","SOLF0:USTF0",1723860862555,3.568,140.09,140.08,0.05050574]
["bitfinex-derivatives","SOLF0:USTF0",1723860862749,21.93,140.09,140.03,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1723860862963,21.93,140.09,140.04,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723860863153,3.5685,140.07,140.04,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723860864056,3.61483229,140.07,140.04,3.62313664]
["bitfinex-derivatives","SOLF0:USTF0",1723860864367,3.61483229,140.07,140.04,0.05413664]
["bitfinex-derivatives","SOLF0:USTF0",1723860864368,0.04633229,140.07,140.04,0.05413664]
["bitfinex-derivatives","SOLF0:USTF0",1723860865263,21.97633229,140.07,139.99,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1723860865784,3.5694,140.04,139.99,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1723860865965,3.5694,140.04,140.0,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723860866367,0.0453096,140.03,140.01,0.04501471]
["bitfinex-derivatives","SOLF0:USTF0",1723860867965,0.0453096,140.03,140.01,3.61491471]
["bitfinex-derivatives","SOLF0:USTF0",1723860869762,0.0453096,140.03,140.01,0.04501471]
["bitfinex-derivatives","SOLF0:USTF0",1723860871150,3.5697,140.02,140.01,0.04501471]
["bitfinex-derivatives","SOLF0:USTF0",1723860871563,26.3953096,140.03,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723860872361,26.3953096,140.03,139.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723860872865,26.3953096,140.03,139.98,0.05317657]
["bitfinex-derivatives","SOLF0:USTF0",1723860873258,3.5707,139.99,139.98,0.05317657]
["bitfinex-derivatives","SOLF0:USTF0",1723860874568,3.61903791,140.0,139.98,0.05317657]
["bitfinex-derivatives","SOLF0:USTF0",1723860875268,0.04863791,140.0,139.98,0.05317657]
["bitfinex-derivatives","SOLF0:USTF0",1723860876169,25.8986,140.08,139.99,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860876366,4.42,140.07,139.99,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860876569,4.42,140.07,139.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723860876765,26.35,140.07,139.97,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860877474,0.05108731,140.03,140.01,0.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1723860877864,3.62068731,140.03,140.01,0.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1723860878169,0.05108731,140.03,140.01,0.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1723860879379,3.62068731,140.03,140.01,0.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1723860879766,3.5697,140.02,140.01,0.04620241]
["bitfinex-derivatives","SOLF0:USTF0",1723860881974,3.5706,139.99,139.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723860882171,3.5706,139.99,139.93,31.1284175]
["bitfinex-derivatives","SOLF0:USTF0",1723860883166,0.04582506,139.97,139.95,0.05433099]
["bitfinex-derivatives","SOLF0:USTF0",1723860883672,0.04582506,139.97,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723860890467,0.04582506,139.97,139.95,0.05433099]
["bitfinex-derivatives","SOLF0:USTF0",1723860890871,3.5713,139.96,139.95,0.05433099]
["bitfinex-derivatives","SOLF0:USTF0",1723860891269,0.04582506,139.97,139.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723860891475,3.5719,139.94,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723860892084,21.93,139.96,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723860892315,21.93,139.96,139.89,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723860892478,0.04818697,139.94,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860892876,3.5721,139.93,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860893076,0.04818697,139.94,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860893576,3.572,139.93,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860893782,0.04818697,139.94,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860894086,21.97818697,139.94,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860894271,3.572,139.93,139.92,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1723860894478,21.97818697,139.94,139.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723860894884,23.26388697,139.94,139.86,55.05339428]
["bitfinex-derivatives","SOLF0:USTF0",1723860895177,23.26388697,139.94,139.84,28.06671286]
["bitfinex-derivatives","SOLF0:USTF0",1723860895382,21.93,139.92,139.84,28.06671286]
["bitfinex-derivatives","SOLF0:USTF0",1723860895680,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860896385,0.04988229,139.89,139.87,3.62413253]
["bitfinex-derivatives","SOLF0:USTF0",1723860896589,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860896785,3.62298229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860896990,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860898784,3.62308229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860898988,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860900089,0.04988229,139.89,139.88,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723860900893,0.04988229,139.89,139.87,3.62413253]
["bitfinex-derivatives","SOLF0:USTF0",1723860901190,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860902092,3.62308229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860902332,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860903091,3.62298229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860903395,0.04988229,139.89,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860903780,7.1382,140.05,139.87,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723860903987,3.5713,139.96,139.88,25.5922937]
["bitfinex-derivatives","SOLF0:USTF0",1723860904185,3.5713,139.96,139.89,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1723860904484,21.93,139.98,139.89,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1723860904991,0.05419308,139.95,139.92,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860905596,3.62589308,139.95,139.92,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860905787,0.05419308,139.95,139.92,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860906093,0.05419308,139.95,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723860908994,0.05419308,139.95,139.93,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1723860909188,0.05419308,139.95,139.92,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860910188,0.05419308,139.95,139.93,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723860910498,0.05419308,139.95,139.92,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860911301,0.05419308,139.95,139.92,3.62506383]
["bitfinex-derivatives","SOLF0:USTF0",1723860911798,0.05419308,139.95,139.92,0.05296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860912103,0.05419308,139.95,139.92,21.98296383]
["bitfinex-derivatives","SOLF0:USTF0",1723860912503,0.05419308,139.95,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723860913292,2.7591,140.04,139.93,23.3124]
["bitfinex-derivatives","SOLF0:USTF0",1723860913610,3.5698,140.02,139.96,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860913900,3.5698,140.02,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723860914296,3.5698,140.02,139.99,0.05019621]
["bitfinex-derivatives","SOLF0:USTF0",1723860914297,0.05163736,140.01,139.99,0.05019621]
["bitfinex-derivatives","SOLF0:USTF0",1723860915503,0.05163736,140.01,139.99,3.62059621]
["bitfinex-derivatives","SOLF0:USTF0",1723860916906,0.05163736,140.01,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723860918500,0.05163736,140.01,139.99,3.62059621]
["bitfinex-derivatives","SOLF0:USTF0",1723860919009,0.05163736,140.01,139.99,0.05019621]
["bitfinex-derivatives","SOLF0:USTF0",1723860919210,0.05163736,140.01,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723860919601,25.7954,140.08,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723860919802,24.5211,140.08,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723860920209,3.5687,140.07,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723860920604,24.5211,140.08,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723860920605,3.5688,140.06,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723860920806,3.61979182,140.06,140.04,0.05158879]
["bitfinex-derivatives","SOLF0:USTF0",1723860923108,3.569,140.05,140.04,0.05158879]
["bitfinex-derivatives","SOLF0:USTF0",1723860926949,3.61969182,140.06,140.04,0.05158879]
["bitfinex-derivatives","SOLF0:USTF0",1723860927410,0.05099182,140.06,140.04,3.62078879]
["bitfinex-derivatives","SOLF0:USTF0",1723860930223,0.05099182,140.06,140.04,0.05158879]
["bitfinex-derivatives","SOLF0:USTF0",1723860930424,21.98099182,140.06,140.04,0.05158879]
["bitfinex-derivatives","SOLF0:USTF0",1723860931220,3.569,140.05,140.04,0.05158879]
["bitfinex-derivatives","SOLF0:USTF0",1723860931616,21.98099182,140.06,139.96,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860931821,3.5699,140.02,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723860932020,21.93,140.06,139.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723860932214,21.93,140.06,139.97,7.95735094]
["bitfinex-derivatives","SOLF0:USTF0",1723860932616,21.93,140.06,140.0,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723860932815,0.05479687,140.03,140.0,3.61720186]
["bitfinex-derivatives","SOLF0:USTF0",1723860934825,3.62429687,140.03,140.0,3.61720186]
["bitfinex-derivatives","SOLF0:USTF0",1723860935223,3.5699,140.02,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860935417,0.05479687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860935819,3.62439687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860936224,0.05479687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860936527,3.57,140.01,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860937736,1.33629687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860937737,3.5698,140.02,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860938530,1.33629687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860938531,3.62439687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860938922,0.05479687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860939119,3.5699,140.02,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860939816,0.05479687,140.03,140.0,0.04710186]
["bitfinex-derivatives","SOLF0:USTF0",1723860940928,0.05479687,140.03,140.0,3.61730186]
["bitfinex-derivatives","SOLF0:USTF0",1723860942939,0.05479687,140.03,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723860946233,0.05479687,140.03,140.02,25.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723860946437,1.3559,140.1,140.04,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860946731,81.70890819,140.09,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723860946961,78.14070819,140.09,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723860947332,0.04988641,140.08,140.06,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1723860948938,3.61818641,140.08,140.06,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1723860949331,0.04988641,140.08,140.06,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1723860949739,0.04988641,140.08,140.06,3.61885431]
["bitfinex-derivatives","SOLF0:USTF0",1723860950236,0.04988641,140.08,140.06,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1723860950963,3.5685,140.07,140.06,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1723860953143,3.5685,140.07,140.0,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860953144,3.5693,140.04,140.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723860953533,3.5691,140.05,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723860954142,0.04738449,140.04,140.02,0.05301304]
["bitfinex-derivatives","SOLF0:USTF0",1723860956348,0.04738449,140.04,140.02,3.62271304]
["bitfinex-derivatives","SOLF0:USTF0",1723860957746,0.04738449,140.04,140.02,0.05301304]
["bitfinex-derivatives","SOLF0:USTF0",1723860959746,0.04738449,140.04,140.02,3.62271304]
["bitfinex-derivatives","SOLF0:USTF0",1723860960847,0.04738449,140.04,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723860961541,4.46,140.12,140.02,0.05301304]
["bitfinex-derivatives","SOLF0:USTF0",1723860961542,7.1301,140.21,140.02,21.98301304]
["bitfinex-derivatives","SOLF0:USTF0",1723860961753,25.9579,140.17,140.06,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860961971,3.5668,140.14,140.07,8.00047725]
["bitfinex-derivatives","SOLF0:USTF0",1723860962146,3.5668,140.14,140.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860962343,3.5668,140.14,140.07,7.94015976]
["bitfinex-derivatives","SOLF0:USTF0",1723860962652,0.05056817,140.12,140.09,3.61956357]
["bitfinex-derivatives","SOLF0:USTF0",1723860962847,0.05056817,140.12,140.09,21.98166357]
["bitfinex-derivatives","SOLF0:USTF0",1723860963240,0.05056817,140.12,140.1,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723860963644,0.05056817,140.12,140.09,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1723860964547,0.05056817,140.12,140.09,3.61956357]
["bitfinex-derivatives","SOLF0:USTF0",1723860969246,3.61796817,140.12,140.09,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1723860973052,3.5675,140.11,140.09,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1723860973259,0.05056817,140.12,140.09,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1723860974260,3.61786817,140.12,140.09,0.05166357]
["bitfinex-derivatives","SOLF0:USTF0",1723860975755,21.93,140.11,140.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860975960,25.944,140.11,140.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1723860976164,3.5686,140.07,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723860976465,25.53858093,140.08,140.0,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723860976646,3.5692,140.05,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723860976851,0.04593187,140.04,140.02,0.0489955]
["bitfinex-derivatives","SOLF0:USTF0",1723860978258,3.61523187,140.04,140.02,0.0489955]
["bitfinex-derivatives","SOLF0:USTF0",1723860979554,3.5695,140.03,140.02,0.0489955]
["bitfinex-derivatives","SOLF0:USTF0",1723860980458,3.5702,140.01,139.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723860981347,3.61612785,140.01,139.98,4.42574998]
["bitfinex-derivatives","SOLF0:USTF0",1723860981558,0.04592785,140.01,139.98,7.99644998]
["bitfinex-derivatives","SOLF0:USTF0",1723860983457,3.61592785,140.01,139.98,4.42574998]
["bitfinex-derivatives","SOLF0:USTF0",1723860983668,3.61592785,140.01,139.98,0.04574998]
["bitfinex-derivatives","SOLF0:USTF0",1723860983852,0.04592785,140.01,139.98,0.04574998]
["bitfinex-derivatives","SOLF0:USTF0",1723860984464,3.5705,139.99,139.98,0.04574998]
["bitfinex-derivatives","SOLF0:USTF0",1723860987057,3.5714,139.96,139.91,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1723860987455,3.5714,139.96,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723860987951,3.5716,139.95,139.91,29.8825]
["bitfinex-derivatives","SOLF0:USTF0",1723860988152,0.04848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860988568,3.5719,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860989364,0.04848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860989764,3.5719,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860990866,3.62018596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860991966,0.04848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860992663,3.572,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860993669,0.04848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860994276,3.62018596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860995169,3.62018596,139.95,139.92,3.61832182]
["bitfinex-derivatives","SOLF0:USTF0",1723860995377,3.62018596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860996272,3.5718,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860998769,3.62008596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860998990,0.04848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723860999767,3.5719,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861000277,3.62018596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861001670,3.5718,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861001882,8.79,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861002481,4.46848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861002674,0.04848596,139.95,139.92,8.83602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861003475,0.04848596,139.95,139.93,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723861006778,0.04848596,139.95,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861007773,3.5718,139.94,139.92,0.04602182]
["bitfinex-derivatives","SOLF0:USTF0",1723861010479,3.5718,139.94,139.91,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723861010480,8.79,139.93,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723861010676,8.79,139.93,139.77,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1723861010677,8.79,139.93,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861010887,3.60867457,139.92,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861011181,3.60867457,139.92,139.85,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723861011585,0.04984857,139.9,139.87,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1723861012575,3.5732,139.89,139.87,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1723861013078,4.42,139.95,139.88,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723861013477,3.5724,139.92,139.88,25.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723861014184,0.04526341,139.91,139.89,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1723861015677,0.04526341,139.91,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723861016189,0.04526341,139.91,139.89,3.62088422]
["bitfinex-derivatives","SOLF0:USTF0",1723861018883,3.5728,139.9,139.89,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1723861021220,3.5728,139.9,139.83,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1723861021221,21.94,139.9,139.73,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723861021486,21.94,139.88,139.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723861021676,3.5745,139.84,139.8,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723861022276,3.5745,139.84,139.81,0.05325435]
["bitfinex-derivatives","SOLF0:USTF0",1723861022488,0.05357991,139.83,139.81,0.05325435]
["bitfinex-derivatives","SOLF0:USTF0",1723861023191,0.05357991,139.83,139.81,3.62835435]
["bitfinex-derivatives","SOLF0:USTF0",1723861023394,0.05357991,139.83,139.81,21.99325435]
["bitfinex-derivatives","SOLF0:USTF0",1723861024792,23.29,139.9,139.81,21.99325435]
["bitfinex-derivatives","SOLF0:USTF0",1723861024986,1.35,139.9,139.83,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723861025382,3.5734,139.88,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723861025993,0.05163517,139.87,139.85,0.04949907]
["bitfinex-derivatives","SOLF0:USTF0",1723861027980,0.05163517,139.87,139.85,3.62359907]
["bitfinex-derivatives","SOLF0:USTF0",1723861028186,0.05163517,139.87,139.85,0.04949907]
["bitfinex-derivatives","SOLF0:USTF0",1723861028792,0.05163517,139.87,139.85,3.62349907]
["bitfinex-derivatives","SOLF0:USTF0",1723861029182,0.05163517,139.87,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723861039697,2.6709,139.94,139.86,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723861039889,2.6709,139.94,139.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723861040398,4.9582,139.93,139.89,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723861040597,7.95232971,139.96,139.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723861040895,7.95232971,139.96,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723861040896,0.0538608,139.92,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723861041901,0.0538608,139.92,139.91,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723861042908,0.0538608,139.92,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723861044803,0.0538608,139.92,139.9,0.05435677]
["bitfinex-derivatives","SOLF0:USTF0",1723861045592,3.56760197,139.91,139.9,0.05435677]
["bitfinex-derivatives","SOLF0:USTF0",1723861046236,7.14020197,139.91,139.9,0.05435677]
["bitfinex-derivatives","SOLF0:USTF0",1723861049406,3.5734,139.88,139.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861049705,3.5734,139.88,139.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723861050704,0.05219234,139.87,139.84,3.62611063]
["bitfinex-derivatives","SOLF0:USTF0",1723861051004,0.05219234,139.87,139.84,0.05191063]
["bitfinex-derivatives","SOLF0:USTF0",1723861052499,3.574,139.86,139.84,0.05191063]
["bitfinex-derivatives","SOLF0:USTF0",1723861053824,3.5741,139.85,139.84,0.05191063]
["bitfinex-derivatives","SOLF0:USTF0",1723861054112,26.36,139.86,139.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723861054303,3.5748,139.83,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723861054509,30.3616,139.86,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723861054697,21.96,139.84,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723861054906,3.575,139.82,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723861055106,3.575,139.82,139.8,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1723861056007,3.5751,139.81,139.8,0.0508683]
["bitfinex-derivatives","SOLF0:USTF0",1723861057011,3.5758,139.79,139.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723861057408,26.36,139.82,139.75,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1723861057609,26.36,139.82,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723861058319,0.04597932,139.8,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861060709,3.5756,139.79,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861063116,3.62137932,139.8,139.77,3.62802898]
["bitfinex-derivatives","SOLF0:USTF0",1723861063918,3.62137932,139.8,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861064117,0.04597932,139.8,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861065109,3.62157932,139.8,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861065915,3.5757,139.79,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861071222,3.62147932,139.8,139.77,3.62802898]
["bitfinex-derivatives","SOLF0:USTF0",1723861071519,3.62147932,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861071520,0.04597932,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861072410,0.04597932,139.8,139.78,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1723861076918,0.04597932,139.8,139.79,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723861078122,0.04597932,139.8,139.77,4.45202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861078728,3.62157932,139.8,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861083216,3.5757,139.79,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861085525,3.62147932,139.8,139.77,3.62812898]
["bitfinex-derivatives","SOLF0:USTF0",1723861085726,0.04597932,139.8,139.77,3.62812898]
["bitfinex-derivatives","SOLF0:USTF0",1723861088429,0.04597932,139.8,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861089932,3.5756,139.79,139.77,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1723861090834,8.79,139.78,139.73,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723861091337,3.5763,139.77,139.73,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1723861092038,0.05200632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861094539,0.05200632,139.76,139.74,3.6263304]
["bitfinex-derivatives","SOLF0:USTF0",1723861094837,0.05200632,139.76,139.74,12.4163304]
["bitfinex-derivatives","SOLF0:USTF0",1723861095537,0.05200632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861095740,3.5766,139.75,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861095936,0.05200632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861096442,3.62850632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861096635,0.05200632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861097938,0.05200632,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861098443,0.05200632,139.76,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723861100425,0.05200632,139.76,139.74,12.4163304]
["bitfinex-derivatives","SOLF0:USTF0",1723861103135,0.05200632,139.76,139.74,8.8395304]
["bitfinex-derivatives","SOLF0:USTF0",1723861104841,0.05200632,139.76,139.74,12.4164304]
["bitfinex-derivatives","SOLF0:USTF0",1723861105040,0.05200632,139.76,139.74,8.8395304]
["bitfinex-derivatives","SOLF0:USTF0",1723861106338,0.05200632,139.76,139.74,12.4164304]
["bitfinex-derivatives","SOLF0:USTF0",1723861110043,0.05200632,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723861111635,0.05200632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861112841,0.05200632,139.76,139.74,3.6263304]
["bitfinex-derivatives","SOLF0:USTF0",1723861117643,0.05200632,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723861118343,0.05200632,139.76,139.74,3.6263304]
["bitfinex-derivatives","SOLF0:USTF0",1723861132864,0.05200632,139.76,139.74,0.0495304]
["bitfinex-derivatives","SOLF0:USTF0",1723861133061,8.84200632,139.76,139.66,51.80087246]
["bitfinex-derivatives","SOLF0:USTF0",1723861133243,8.84200632,139.76,139.68,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1723861133244,8.79,139.72,139.68,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1723861133442,8.79,139.72,139.69,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723861133647,8.79,139.72,139.66,60.59087246]
["bitfinex-derivatives","SOLF0:USTF0",1723861134251,0.05072848,139.7,139.68,3.62470189]
["bitfinex-derivatives","SOLF0:USTF0",1723861137458,3.57730525,139.77,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861137761,2.6758,139.78,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861137954,5.6753,139.82,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861138151,3.5758,139.79,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723861138652,0.04916754,139.78,139.76,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1723861141058,3.62516754,139.78,139.76,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1723861141256,8.83916754,139.78,139.76,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1723861142271,8.83916754,139.78,139.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723861142557,8.83916754,139.78,139.66,51.80087246]
["bitfinex-derivatives","SOLF0:USTF0",1723861142558,8.79,139.74,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861142945,3.5773,139.73,139.7,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723861143358,3.62735605,139.73,139.7,3.62557054]
["bitfinex-derivatives","SOLF0:USTF0",1723861143557,3.5774,139.72,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861144261,3.5777,139.71,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861144572,8.84005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861145267,3.5776,139.72,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861146562,3.5777,139.71,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861146964,8.84005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861147765,12.41725605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861147954,0.05005605,139.73,139.7,8.83777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861148460,0.05005605,139.73,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723861149666,0.05005605,139.73,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723861149871,0.05005605,139.73,139.7,8.83777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861150056,0.05005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861150467,0.05005605,139.73,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723861151361,0.05005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861152466,0.05005605,139.73,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723861152971,0.05005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861153165,0.05005605,139.73,139.7,3.62547054]
["bitfinex-derivatives","SOLF0:USTF0",1723861153571,0.05005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861153765,0.05005605,139.73,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723861154571,0.05005605,139.73,139.7,3.62557054]
["bitfinex-derivatives","SOLF0:USTF0",1723861156870,0.05005605,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723861157072,0.05005605,139.73,139.7,12.33179243]
["bitfinex-derivatives","SOLF0:USTF0",1723861157272,0.05005605,139.73,139.7,8.83777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861157471,0.05005605,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723861159376,0.05005605,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723861161178,12.41725605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861161380,8.84005605,139.73,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861161802,3.5777,139.71,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861167479,12.3677,139.71,139.7,0.04777054]
["bitfinex-derivatives","SOLF0:USTF0",1723861168474,3.5781,139.7,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723861168673,8.79,139.7,139.49,18.63787476]
["bitfinex-derivatives","SOLF0:USTF0",1723861168966,8.79,139.7,139.63,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1723861168967,3.5785,139.68,139.63,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1723861169476,0.04514034,139.67,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723861169880,0.04514034,139.67,139.64,0.02468879]
["bitfinex-derivatives","SOLF0:USTF0",1723861170469,0.04514034,139.67,139.64,3.60398879]
["bitfinex-derivatives","SOLF0:USTF0",1723861170874,3.62384034,139.67,139.64,0.02468879]
["bitfinex-derivatives","SOLF0:USTF0",1723861171280,3.5792,139.65,139.64,0.02468879]
["bitfinex-derivatives","SOLF0:USTF0",1723861178186,3.579,139.66,139.64,0.02468879]
["bitfinex-derivatives","SOLF0:USTF0",1723861179790,3.62384034,139.67,139.64,0.02468879]
["bitfinex-derivatives","SOLF0:USTF0",1723861181491,0.04514034,139.67,139.64,12.39408879]
["bitfinex-derivatives","SOLF0:USTF0",1723861181807,0.04514034,139.67,139.64,8.81468879]
["bitfinex-derivatives","SOLF0:USTF0",1723861182384,0.04514034,139.67,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723861182592,0.04514034,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861182810,11.4538,139.73,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861183691,15.0311,139.73,139.69,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723861183897,0.05288228,139.72,139.69,3.6265228]
["bitfinex-derivatives","SOLF0:USTF0",1723861184095,0.05288228,139.72,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861184293,0.05288228,139.72,139.69,3.6266228]
["bitfinex-derivatives","SOLF0:USTF0",1723861185296,3.63038228,139.72,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861185506,8.84288228,139.72,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861186303,3.5777,139.71,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861186800,3.5779,139.7,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861187599,3.5778,139.71,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861187906,8.84288228,139.72,139.69,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723861188113,0.05288228,139.72,139.7,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723861190497,0.05288228,139.72,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723861193813,4.1517,139.77,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723861193814,12.9417,139.77,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723861194200,3.5766,139.76,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723861194997,0.04889894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861195201,12.41559894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861197107,12.3669,139.74,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861198611,8.79,139.74,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861198915,12.41569894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861199107,0.04889894,139.75,139.73,3.62568789]
["bitfinex-derivatives","SOLF0:USTF0",1723861199620,0.04889894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861201511,3.62569894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861201711,8.83889894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861202212,12.41569894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861203106,0.04889894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861204119,0.04889894,139.75,139.73,8.83848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861205027,0.04889894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861205722,0.04889894,139.75,139.73,3.62548789]
["bitfinex-derivatives","SOLF0:USTF0",1723861205916,0.04889894,139.75,139.73,0.04848789]
["bitfinex-derivatives","SOLF0:USTF0",1723861206721,0.04889894,139.75,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723861207321,83.0551427,139.81,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861207528,79.39697878,139.81,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861207823,82.97227878,139.81,139.77,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723861208119,82.97227878,139.81,139.77,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723861208526,8.79,139.79,139.78,0.04603203]
["bitfinex-derivatives","SOLF0:USTF0",1723861209319,12.3656,139.79,139.78,0.04603203]
["bitfinex-derivatives","SOLF0:USTF0",1723861213421,3.5765,139.76,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723861213728,8.79,139.76,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861213917,8.79,139.76,139.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723861214726,0.04947339,139.74,139.72,3.63148785]
["bitfinex-derivatives","SOLF0:USTF0",1723861215923,0.04947339,139.74,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861216227,3.62647339,139.74,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861216524,8.83947339,139.74,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861217732,3.5772,139.73,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861218242,12.41647339,139.74,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861218818,3.5772,139.73,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861221438,12.3672,139.73,139.72,0.05418785]
["bitfinex-derivatives","SOLF0:USTF0",1723861221629,3.5776,139.72,139.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723861221938,3.5776,139.72,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861222321,3.5777,139.71,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723861222834,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861224042,0.0547571,139.7,139.68,8.84067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861224830,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861225032,0.0547571,139.7,139.68,8.84067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861225344,0.0547571,139.7,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723861226933,0.0547571,139.7,139.68,8.84067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861228032,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861230333,0.0547571,139.7,139.68,3.62897932]
["bitfinex-derivatives","SOLF0:USTF0",1723861232828,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861233535,3.6327571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861234441,3.5782,139.69,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861235641,3.6327571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861236739,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861237237,0.0547571,139.7,139.68,3.62897932]
["bitfinex-derivatives","SOLF0:USTF0",1723861237644,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861239736,0.0547571,139.7,139.68,3.62907932]
["bitfinex-derivatives","SOLF0:USTF0",1723861240134,0.0547571,139.7,139.68,0.05067932]
["bitfinex-derivatives","SOLF0:USTF0",1723861241355,8.8447571,139.7,139.63,14.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723861241740,3.5787,139.67,139.63,17.9946]
["bitfinex-derivatives","SOLF0:USTF0",1723861242346,0.05151214,139.66,139.64,0.02071115]
["bitfinex-derivatives","SOLF0:USTF0",1723861244547,0.05151214,139.66,139.64,7.2246095]
["bitfinex-derivatives","SOLF0:USTF0",1723861245538,4.34,139.73,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861245740,13.13,139.73,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861246048,3.578,139.7,139.67,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1723861246644,3.6244921,139.7,139.67,12.42247943]
["bitfinex-derivatives","SOLF0:USTF0",1723861247044,3.6244921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861248847,3.6244921,139.7,139.67,3.63257943]
["bitfinex-derivatives","SOLF0:USTF0",1723861250551,0.0464921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861250850,8.8364921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861251750,3.5783,139.69,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861253049,3.6244921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861256356,0.0464921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861256948,3.6245921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861257258,8.8364921,139.7,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861257450,3.5783,139.69,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861260248,3.5784,139.68,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861261049,3.5783,139.69,139.67,0.05387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861267757,8.8364921,139.7,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723861267758,0.0464921,139.7,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723861267956,0.0464921,139.7,139.69,12.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723861269255,5.6777,139.78,139.67,4.39387943]
["bitfinex-derivatives","SOLF0:USTF0",1723861269256,12.36960515,139.77,139.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723861269459,8.79,139.75,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861269668,12.367,139.74,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861270267,0.05439713,139.72,139.7,3.62810432]
["bitfinex-derivatives","SOLF0:USTF0",1723861270565,0.05439713,139.72,139.7,0.05030432]
["bitfinex-derivatives","SOLF0:USTF0",1723861270762,0.05439713,139.72,139.7,8.84030432]
["bitfinex-derivatives","SOLF0:USTF0",1723861271158,1.3609,139.76,139.7,8.84030432]
["bitfinex-derivatives","SOLF0:USTF0",1723861271360,3.5762,139.77,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861271866,1.2746,139.79,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861272168,78.88969064,139.81,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861272474,0.04912496,139.78,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723861272858,0.04912496,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861273168,0.04912496,139.78,139.77,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723861274468,2.7683,139.85,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723861274469,15.153386,139.85,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723861274767,3.5748,139.83,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723861275470,0.04734841,139.82,139.8,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1723861277571,3.62224841,139.82,139.8,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1723861286381,0.04734841,139.82,139.8,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1723861286582,0.04734841,139.82,139.8,3.62035178]
["bitfinex-derivatives","SOLF0:USTF0",1723861288271,0.04734841,139.82,139.8,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1723861289283,3.62224841,139.82,139.8,0.04505178]
["bitfinex-derivatives","SOLF0:USTF0",1723861290382,8.79,139.81,139.74,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723861290685,3.5758,139.79,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723861291586,3.62251256,139.79,139.76,3.62791911]
["bitfinex-derivatives","SOLF0:USTF0",1723861294576,3.62251256,139.79,139.76,0.05151911]
["bitfinex-derivatives","SOLF0:USTF0",1723861297176,0.04671256,139.79,139.76,12.41791911]
["bitfinex-derivatives","SOLF0:USTF0",1723861298090,0.04671256,139.79,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723861298287,0.04671256,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861300823,0.04671256,139.79,139.76,12.41781911]
["bitfinex-derivatives","SOLF0:USTF0",1723861307191,0.04671256,139.79,139.76,3.62781911]
["bitfinex-derivatives","SOLF0:USTF0",1723861307389,0.04671256,139.79,139.76,12.41781911]
["bitfinex-derivatives","SOLF0:USTF0",1723861308193,3.62231256,139.79,139.76,12.41781911]
["bitfinex-derivatives","SOLF0:USTF0",1723861311903,3.62231256,139.79,139.76,0.05151911]
["bitfinex-derivatives","SOLF0:USTF0",1723861312196,3.57298784,139.79,139.76,0.05151911]
["bitfinex-derivatives","SOLF0:USTF0",1723861312623,3.5761,139.77,139.76,0.05151911]
["bitfinex-derivatives","SOLF0:USTF0",1723861320800,6.25618784,139.79,139.76,0.05151911]
["bitfinex-derivatives","SOLF0:USTF0",1723861320801,0.04671256,139.79,139.76,8.84151911]
["bitfinex-derivatives","SOLF0:USTF0",1723861320991,0.04671256,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861321798,3.62241256,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861322998,0.04671256,139.79,139.77,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723861324215,3.62231256,139.79,139.77,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723861324613,0.04671256,139.79,139.77,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723861326412,3.62231256,139.79,139.76,3.62781911]
["bitfinex-derivatives","SOLF0:USTF0",1723861333302,0.04671256,139.79,139.76,3.62781911]
["bitfinex-derivatives","SOLF0:USTF0",1723861333503,0.04671256,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861334411,0.04671256,139.79,139.77,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1723861341915,0.04671256,139.79,139.78,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723861351720,0.04671256,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861352021,0.04671256,139.79,139.77,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723861352233,0.04671256,139.79,139.73,37.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723861352234,3.5764,139.76,139.73,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723861352520,8.79,139.78,139.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723861352718,12.42374502,139.78,139.71,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723861353017,3.5765,139.76,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723861353206,3.5765,139.76,139.72,7.07357534]
["bitfinex-derivatives","SOLF0:USTF0",1723861353608,0.04573596,139.75,139.73,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1723861354235,3.62253596,139.75,139.73,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1723861354515,0.04573596,139.75,139.73,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1723861355420,0.04573596,139.75,139.73,8.8428609]
["bitfinex-derivatives","SOLF0:USTF0",1723861359021,0.04573596,139.75,139.73,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1723861362823,3.62243596,139.75,139.73,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1723861363213,0.04573596,139.75,139.73,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1723861363419,0.04573596,139.75,139.73,8.8428609]
["bitfinex-derivatives","SOLF0:USTF0",1723861365533,0.04573596,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861366725,0.04573596,139.75,139.74,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723861367538,3.5757,139.79,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723861367737,3.5757,139.79,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861368535,13.13,139.81,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723861368536,3.576,139.78,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723861368731,3.576,139.78,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861370336,3.5759,139.78,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861373733,3.5761,139.77,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861374137,0.04603577,139.79,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861374840,3.576,139.78,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861376442,3.62183577,139.79,139.76,3.6228299]
["bitfinex-derivatives","SOLF0:USTF0",1723861387552,3.62183577,139.79,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861388753,3.62183577,139.79,139.76,3.6228299]
["bitfinex-derivatives","SOLF0:USTF0",1723861391358,3.62183577,139.79,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723861391359,0.04603577,139.79,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723861393352,3.62163577,139.79,139.76,12.4127299]
["bitfinex-derivatives","SOLF0:USTF0",1723861400166,3.5759,139.78,139.76,0.0464299]
["bitfinex-derivatives","SOLF0:USTF0",1723861400363,12.4359688,139.79,139.54,26.50109761]
["bitfinex-derivatives","SOLF0:USTF0",1723861400565,12.4359688,139.79,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861400566,8.79,139.79,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861400871,8.79,139.79,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723861400872,3.50446401,139.78,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723861401562,3.62503219,139.77,139.74,0.05497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861403864,3.62503219,139.77,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861403865,0.04883219,139.77,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861405054,0.04883219,139.77,139.75,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1723861408963,0.04883219,139.77,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723861411473,0.04883219,139.77,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723861416171,0.04883219,139.77,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723861418472,0.04883219,139.77,139.75,12.3665]
["bitfinex-derivatives","SOLF0:USTF0",1723861420478,0.04883219,139.77,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861421793,3.62493219,139.77,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861425983,0.04883219,139.77,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723861427187,3.62503219,139.77,139.74,0.05497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861427382,3.62503219,139.77,139.74,8.84497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861427687,3.5765,139.76,139.74,8.84497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861429880,3.5766,139.75,139.74,0.05497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861434089,3.5765,139.76,139.74,8.84497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861434595,0.04883219,139.77,139.74,8.84497702]
["bitfinex-derivatives","SOLF0:USTF0",1723861434784,0.04883219,139.77,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861435184,3.5751,139.81,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861435391,15.8911,139.86,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861435591,3.55303649,139.85,139.79,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723861435784,3.5748,139.83,139.79,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723861436186,0.04816491,139.82,139.8,0.05282381]
["bitfinex-derivatives","SOLF0:USTF0",1723861437501,0.04816491,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861437695,91.82928706,139.89,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861437894,91.82928706,139.89,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861438091,3.574,139.86,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861438800,3.5741,139.85,139.84,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1723861441387,3.5745,139.84,139.8,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723861441898,3.575,139.82,139.75,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1723861442194,3.575,139.82,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861442399,3.575,139.82,139.78,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1723861442593,0.04789599,139.81,139.79,0.04806976]
["bitfinex-derivatives","SOLF0:USTF0",1723861442999,3.62309599,139.81,139.79,0.04806976]
["bitfinex-derivatives","SOLF0:USTF0",1723861443886,3.5754,139.8,139.79,0.04806976]
["bitfinex-derivatives","SOLF0:USTF0",1723861444892,3.5761,139.78,139.74,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1723861445093,16.69284927,139.81,139.74,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723861446106,0.04762739,139.79,139.76,0.05341313]
["bitfinex-derivatives","SOLF0:USTF0",1723861446694,3.5762,139.77,139.76,0.05341313]
["bitfinex-derivatives","SOLF0:USTF0",1723861450407,3.5768,139.75,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723861451406,3.63171755,139.75,139.72,3.62803884]
["bitfinex-derivatives","SOLF0:USTF0",1723861453807,3.63171755,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861457311,0.05491755,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861465919,0.05491755,139.75,139.74,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723861471117,4.34,139.81,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723861471414,4.34,139.81,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861471717,3.5759,139.79,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861472421,0.05351653,139.79,139.76,0.05262049]
["bitfinex-derivatives","SOLF0:USTF0",1723861473913,3.5761,139.77,139.76,0.05262049]
["bitfinex-derivatives","SOLF0:USTF0",1723861488422,3.5766,139.76,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861489027,3.5766,139.76,139.72,12.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723861489523,0.04908702,139.75,139.73,3.6255136]
["bitfinex-derivatives","SOLF0:USTF0",1723861489726,3.62568702,139.75,139.73,3.6255136]
["bitfinex-derivatives","SOLF0:USTF0",1723861490634,0.04908702,139.75,139.73,3.6255136]
["bitfinex-derivatives","SOLF0:USTF0",1723861496436,0.04908702,139.75,139.73,0.0484136]
["bitfinex-derivatives","SOLF0:USTF0",1723861497843,3.5769,139.74,139.73,0.0484136]
["bitfinex-derivatives","SOLF0:USTF0",1723861501138,3.5769,139.74,139.67,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1723861501139,3.5777,139.71,139.67,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723861501328,12.36429258,139.73,139.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723861501531,8.79,139.71,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861501935,8.79,139.71,139.66,12.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723861502447,0.05027647,139.7,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861503835,3.5782,139.69,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861509846,3.5784,139.68,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861510150,0.05027647,139.7,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861510445,3.62837647,139.7,139.67,8.81518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861510839,0.05027647,139.7,139.67,8.81518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861511245,0.05027647,139.7,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861512749,3.62827647,139.7,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861514545,3.62827647,139.7,139.67,12.39378721]
["bitfinex-derivatives","SOLF0:USTF0",1723861515249,3.62827647,139.7,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861516041,3.62827647,139.7,139.67,3.60388721]
["bitfinex-derivatives","SOLF0:USTF0",1723861516855,3.62827647,139.7,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861516856,3.5782,139.69,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861517055,0.05027647,139.7,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861517459,3.5784,139.68,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861520560,3.5783,139.69,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861521061,3.5784,139.69,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861521262,0.05027647,139.7,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861521895,3.5784,139.69,139.67,0.02518721]
["bitfinex-derivatives","SOLF0:USTF0",1723861522765,0.05027647,139.7,139.67,3.60388721]
["bitfinex-derivatives","SOLF0:USTF0",1723861522766,3.62827647,139.7,139.67,3.60388721]
["bitfinex-derivatives","SOLF0:USTF0",1723861522964,0.65104877,149.25,139.67,3.60388721]
["bitfinex-derivatives","SOLF0:USTF0",1723861522965,7.151,139.8,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861523272,8.79,139.77,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861524170,0.05070891,139.75,139.72,0.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1723861525872,3.5773,139.73,139.72,0.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1723861533880,0.05070891,139.75,139.72,0.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1723861535574,3.62750891,139.75,139.72,3.62355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861535780,0.05070891,139.75,139.72,3.62355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861536479,0.05070891,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723861540182,0.05070891,139.75,139.72,3.62355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861542375,0.05070891,139.75,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723861543182,3.62740891,139.75,139.72,0.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1723861545277,3.62740891,139.75,139.72,3.62355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861545475,3.62740891,139.75,139.72,12.41355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861546078,0.05070891,139.75,139.72,12.41355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861550595,3.62740891,139.75,139.72,12.41355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861557186,3.62740891,139.75,139.72,3.62355069]
["bitfinex-derivatives","SOLF0:USTF0",1723861557389,3.577,139.74,139.72,0.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1723861559183,12.38631386,139.74,139.67,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1723861559386,12.38631386,139.74,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861560489,3.62975198,139.72,139.7,0.02921299]
["bitfinex-derivatives","SOLF0:USTF0",1723861562774,0.05215198,139.72,139.7,12.39691299]
["bitfinex-derivatives","SOLF0:USTF0",1723861566379,3.62955198,139.72,139.7,8.81921299]
["bitfinex-derivatives","SOLF0:USTF0",1723861568782,3.62955198,139.72,139.7,0.02921299]
["bitfinex-derivatives","SOLF0:USTF0",1723861569983,0.05215198,139.72,139.7,0.02921299]
["bitfinex-derivatives","SOLF0:USTF0",1723861570785,0.05215198,139.72,139.7,3.60701299]
["bitfinex-derivatives","SOLF0:USTF0",1723861579299,0.05215198,139.72,139.71,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723861579492,4.0179,139.79,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861579493,4.32,139.78,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861579891,3.5769,139.75,139.72,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723861580493,3.62584615,139.75,139.72,12.41498732]
["bitfinex-derivatives","SOLF0:USTF0",1723861580795,3.62584615,139.75,139.72,3.62498732]
["bitfinex-derivatives","SOLF0:USTF0",1723861582499,3.5769,139.74,139.72,0.04768732]
["bitfinex-derivatives","SOLF0:USTF0",1723861582694,8.83894615,139.75,139.72,0.04768732]
["bitfinex-derivatives","SOLF0:USTF0",1723861582896,3.5771,139.74,139.72,0.04768732]
["bitfinex-derivatives","SOLF0:USTF0",1723861586605,0.04894615,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861587694,0.04894615,139.75,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723861592207,0.04894615,139.75,139.74,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723861592505,3.576,139.78,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723861592702,77.53743768,139.8,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861592906,77.53743768,139.8,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861593205,77.53743768,139.8,139.77,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723861593707,77.58955018,139.8,139.77,12.41202032]
["bitfinex-derivatives","SOLF0:USTF0",1723861594613,77.58955018,139.8,139.77,0.04592032]
["bitfinex-derivatives","SOLF0:USTF0",1723861595605,81.16505018,139.8,139.77,0.04592032]
["bitfinex-derivatives","SOLF0:USTF0",1723861595805,81.16505018,139.8,139.77,3.62202032]
["bitfinex-derivatives","SOLF0:USTF0",1723861596909,81.16505018,139.8,139.77,0.04592032]
["bitfinex-derivatives","SOLF0:USTF0",1723861596910,8.79,139.79,139.77,0.04592032]
["bitfinex-derivatives","SOLF0:USTF0",1723861597093,8.79,139.78,139.67,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1723861597297,3.5772,139.73,139.7,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723861598208,3.62796333,139.73,139.7,3.62913244]
["bitfinex-derivatives","SOLF0:USTF0",1723861600803,0.05076333,139.73,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861601108,2.6224,139.78,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861601296,4.32,139.79,139.74,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723861601498,77.53743768,139.8,139.74,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723861601899,3.576,139.78,139.74,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723861602308,3.576,139.78,139.75,0.05453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861602309,0.04966479,139.77,139.75,0.05453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861605021,0.04966479,139.77,139.75,8.84453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861605513,0.04966479,139.77,139.75,12.42103975]
["bitfinex-derivatives","SOLF0:USTF0",1723861605810,0.04966479,139.77,139.75,0.05453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861606208,3.62596479,139.77,139.75,0.05453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861612112,3.62596479,139.77,139.75,8.84453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861613822,3.5764,139.76,139.75,0.05453975]
["bitfinex-derivatives","SOLF0:USTF0",1723861619231,3.577,139.74,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861619522,3.577,139.74,139.7,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1723861620224,0.0496579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861621751,0.0496579,139.73,139.71,3.62640768]
["bitfinex-derivatives","SOLF0:USTF0",1723861625041,0.0496579,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723861627733,0.0496579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861629729,3.5774,139.72,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861633829,3.6269579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861634726,0.0496579,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723861634935,0.0496579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861635526,0.0496579,139.73,139.71,3.62640768]
["bitfinex-derivatives","SOLF0:USTF0",1723861638339,3.5774,139.72,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861638537,0.0496579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861639631,3.6269579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861641435,0.0496579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861642037,0.0496579,139.73,139.71,3.62640768]
["bitfinex-derivatives","SOLF0:USTF0",1723861645634,3.6270579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861647043,0.0496579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861647731,0.0496579,139.73,139.71,3.62640768]
["bitfinex-derivatives","SOLF0:USTF0",1723861648947,3.6268579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861665051,3.5774,139.72,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861669357,3.6269579,139.73,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861670759,3.5774,139.72,139.71,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1723861675065,3.5774,139.72,139.71,3.57602407]
["bitfinex-derivatives","SOLF0:USTF0",1723861699883,3.6270579,139.73,139.71,12.36602407]
["bitfinex-derivatives","SOLF0:USTF0",1723861700190,2.6373,139.83,139.72,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1723861700383,2.6373,139.83,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861700384,1.3455,139.83,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861700582,10.1918,139.86,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861701190,3.575,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861701788,3.575,139.82,139.8,8.84084607]
["bitfinex-derivatives","SOLF0:USTF0",1723861701991,3.5747,139.83,139.8,8.84084607]
["bitfinex-derivatives","SOLF0:USTF0",1723861702493,0.04847599,139.84,139.8,0.05084607]
["bitfinex-derivatives","SOLF0:USTF0",1723861703403,8.79,139.83,139.8,0.05084607]
["bitfinex-derivatives","SOLF0:USTF0",1723861703900,3.5751,139.81,139.8,0.05084607]
["bitfinex-derivatives","SOLF0:USTF0",1723861707193,3.576,139.78,139.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723861708203,3.62772424,139.78,139.76,4.36764796]
["bitfinex-derivatives","SOLF0:USTF0",1723861708592,3.62772424,139.78,139.76,0.04764796]
["bitfinex-derivatives","SOLF0:USTF0",1723861708799,3.5761,139.77,139.76,0.04764796]
["bitfinex-derivatives","SOLF0:USTF0",1723861717909,3.62762424,139.78,139.76,0.04764796]
["bitfinex-derivatives","SOLF0:USTF0",1723861718299,0.05172424,139.78,139.76,8.83764796]
["bitfinex-derivatives","SOLF0:USTF0",1723861721010,0.05172424,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861722614,3.5752,139.81,139.78,3.62736724]
["bitfinex-derivatives","SOLF0:USTF0",1723861722816,3.5752,139.81,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861723713,3.62988041,139.81,139.78,8.83569338]
["bitfinex-derivatives","SOLF0:USTF0",1723861726012,3.62988041,139.81,139.78,12.45038945]
["bitfinex-derivatives","SOLF0:USTF0",1723861726218,3.62988041,139.81,139.78,8.83569338]
["bitfinex-derivatives","SOLF0:USTF0",1723861729920,3.62988041,139.81,139.78,12.41149338]
["bitfinex-derivatives","SOLF0:USTF0",1723861733126,0.05468041,139.81,139.78,20.36444967]
["bitfinex-derivatives","SOLF0:USTF0",1723861734942,0.05468041,139.81,139.8,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723861735117,0.05468041,139.81,139.78,7.99864967]
["bitfinex-derivatives","SOLF0:USTF0",1723861735316,0.05468041,139.81,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861736328,0.05468041,139.81,139.79,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723861737221,0.05468041,139.81,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861739135,0.05468041,139.81,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861740619,0.05468041,139.81,139.8,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723861740928,8.79,139.88,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861741228,3.5744,139.84,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861741641,8.79,139.88,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861741828,3.5743,139.85,139.84,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1723861742233,0.05326973,139.86,139.84,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1723861743645,3.62726973,139.86,139.84,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1723861743933,0.05326973,139.86,139.84,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1723861744737,3.5741,139.85,139.84,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1723861748729,3.5749,139.82,139.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723861748941,3.5749,139.82,139.79,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723861749831,3.62283733,139.82,139.79,16.71266646]
["bitfinex-derivatives","SOLF0:USTF0",1723861750828,3.62283733,139.82,139.79,13.13726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861753729,3.62283733,139.82,139.79,8.83726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861754834,3.62283733,139.82,139.79,12.41286646]
["bitfinex-derivatives","SOLF0:USTF0",1723861755232,3.5754,139.8,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861779560,0.04793733,139.82,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861779561,3.5752,139.81,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861780161,3.5754,139.8,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861803387,3.5752,139.81,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861803974,0.04793733,139.82,139.79,8.83726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861804281,0.04793733,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861804882,3.62293733,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861805080,0.04793733,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861805779,0.04793733,139.82,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861806388,3.62293733,139.82,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861807081,3.62293733,139.82,139.79,8.83726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861807472,0.04793733,139.82,139.79,12.41286646]
["bitfinex-derivatives","SOLF0:USTF0",1723861807783,0.04793733,139.82,139.79,0.04726646]
["bitfinex-derivatives","SOLF0:USTF0",1723861807970,0.04793733,139.82,139.81,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723861808169,68.67653098,139.87,139.81,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723861809283,0.04529773,139.85,139.83,0.04917226]
["bitfinex-derivatives","SOLF0:USTF0",1723861809782,3.61939773,139.85,139.83,0.04917226]
["bitfinex-derivatives","SOLF0:USTF0",1723861810282,0.04529773,139.85,139.83,0.04917226]
["bitfinex-derivatives","SOLF0:USTF0",1723861813882,0.04529773,139.85,139.83,12.41377226]
["bitfinex-derivatives","SOLF0:USTF0",1723861814883,3.5734,139.88,139.83,12.41377226]
["bitfinex-derivatives","SOLF0:USTF0",1723861815096,3.5734,139.88,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861816091,0.05145226,139.87,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861816886,0.05145226,139.87,139.83,4.34917226]
["bitfinex-derivatives","SOLF0:USTF0",1723861817092,0.05145226,139.87,139.83,13.13917226]
["bitfinex-derivatives","SOLF0:USTF0",1723861818290,0.05145226,139.87,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861818986,0.05145226,139.87,139.84,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723861822190,0.05145226,139.87,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861824695,0.05145226,139.87,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723861824897,0.05145226,139.87,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861826595,0.05145226,139.87,139.85,12.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723861827798,0.05145226,139.87,139.85,16.00547447]
["bitfinex-derivatives","SOLF0:USTF0",1723861831490,2.7042,139.94,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861831689,2.7042,139.94,139.84,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723861831690,11.4942,139.94,139.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723861831897,3.5725,139.92,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861832096,2.7042,139.94,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861832602,3.62733402,139.92,139.9,0.05006198]
["bitfinex-derivatives","SOLF0:USTF0",1723861834203,1.296,139.97,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861834204,10.086,139.97,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861834607,3.572,139.94,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861834930,10.086,139.97,139.9,0.05006198]
["bitfinex-derivatives","SOLF0:USTF0",1723861835204,3.572,139.94,139.9,8.84006198]
["bitfinex-derivatives","SOLF0:USTF0",1723861835592,3.62301966,139.95,139.9,8.84006198]
["bitfinex-derivatives","SOLF0:USTF0",1723861835897,3.62301966,139.95,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861836103,0.05131966,139.95,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861836895,0.05131966,139.95,139.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861837291,0.05131966,139.95,139.93,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723861837694,0.05131966,139.95,139.93,16.662]
["bitfinex-derivatives","SOLF0:USTF0",1723861838103,0.05131966,139.95,139.94,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861838592,0.05131966,139.95,139.94,12.44696847]
["bitfinex-derivatives","SOLF0:USTF0",1723861840107,0.05131966,139.95,139.93,13.1394974]
["bitfinex-derivatives","SOLF0:USTF0",1723861840702,0.05131966,139.95,139.94,3.54938505]
["bitfinex-derivatives","SOLF0:USTF0",1723861842501,0.05131966,139.95,139.93,16.7113974]
["bitfinex-derivatives","SOLF0:USTF0",1723861842998,0.05131966,139.95,139.94,3.59010458]
["bitfinex-derivatives","SOLF0:USTF0",1723861844001,0.05131966,139.95,139.93,16.7113974]
["bitfinex-derivatives","SOLF0:USTF0",1723861844304,0.05131966,139.95,139.93,4.3494974]
["bitfinex-derivatives","SOLF0:USTF0",1723861844606,0.05131966,139.95,139.93,0.0494974]
["bitfinex-derivatives","SOLF0:USTF0",1723861846011,8.84131966,139.95,139.93,0.0494974]
["bitfinex-derivatives","SOLF0:USTF0",1723861846807,3.5718,139.94,139.93,0.0494974]
["bitfinex-derivatives","SOLF0:USTF0",1723861861715,3.59015985,139.94,139.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723861862223,3.5725,139.92,139.89,12.32406918]
["bitfinex-derivatives","SOLF0:USTF0",1723861862614,3.5725,139.92,139.89,12.37417823]
["bitfinex-derivatives","SOLF0:USTF0",1723861862920,3.62614898,139.92,139.89,8.84010905]
["bitfinex-derivatives","SOLF0:USTF0",1723861863114,0.05364898,139.92,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861866819,0.05364898,139.92,139.91,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723861867725,0.05364898,139.92,139.89,3.59683226]
["bitfinex-derivatives","SOLF0:USTF0",1723861867926,0.05364898,139.92,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861870016,0.05364898,139.92,139.91,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723861874632,3.5716,139.95,139.91,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723861874850,70.47203871,139.98,139.94,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861875132,70.47203871,139.98,139.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861875820,70.52048663,139.98,139.96,8.83872468]
["bitfinex-derivatives","SOLF0:USTF0",1723861876020,74.09138663,139.98,139.96,8.83872468]
["bitfinex-derivatives","SOLF0:USTF0",1723861876221,74.09138663,139.98,139.96,12.42928705]
["bitfinex-derivatives","SOLF0:USTF0",1723861876624,0.04844792,139.98,139.97,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861880021,3.57,140.01,139.99,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861880923,3.62373624,140.01,139.99,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861881320,3.62373624,140.01,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723861881321,2.6755,140.08,140.0,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861881521,2.6755,140.08,140.03,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861881726,3.5691,140.05,140.03,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861882325,3.5693,140.04,140.02,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861882524,3.5693,140.04,140.03,0.05486825]
["bitfinex-derivatives","SOLF0:USTF0",1723861883627,3.5703,140.01,139.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723861883939,3.5703,140.01,139.98,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723861884828,0.0481649,140.01,139.98,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1723861885929,3.5705,139.99,139.98,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1723861895339,12.3605,139.99,139.98,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1723861895637,4.83346449,140.01,139.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861895943,3.5714,139.96,139.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861896540,3.61980991,139.96,139.93,8.83721101]
["bitfinex-derivatives","SOLF0:USTF0",1723861898745,3.61980991,139.96,139.94,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861900635,3.5718,139.94,139.93,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1723861904849,3.5716,139.95,139.93,8.83721101]
["bitfinex-derivatives","SOLF0:USTF0",1723861906553,3.5718,139.94,139.93,0.04721101]
["bitfinex-derivatives","SOLF0:USTF0",1723861906749,8.79,139.95,139.88,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723861907251,3.5728,139.9,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861907639,8.79,139.94,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861907839,8.79,139.94,139.87,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861908143,0.05135149,139.9,139.88,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861908338,3.5732,139.89,139.88,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861909737,3.62425149,139.9,139.88,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861911245,3.5731,139.89,139.88,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861916049,3.62435149,139.9,139.88,8.84304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861916262,0.05135149,139.9,139.88,8.84304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861916949,0.05135149,139.9,139.88,12.41624911]
["bitfinex-derivatives","SOLF0:USTF0",1723861917553,0.05135149,139.9,139.88,8.84304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861917755,0.05135149,139.9,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723861917949,0.05135149,139.9,139.88,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861918361,3.5731,139.89,139.88,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1723861921449,8.84135149,139.9,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861921648,8.79,139.88,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861921854,13.07,139.88,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861922148,3.5742,139.85,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861922347,3.5742,139.85,139.82,8.84025426]
["bitfinex-derivatives","SOLF0:USTF0",1723861922554,3.62432984,139.85,139.82,8.84025426]
["bitfinex-derivatives","SOLF0:USTF0",1723861923954,3.5744,139.84,139.82,8.84025426]
["bitfinex-derivatives","SOLF0:USTF0",1723861924567,3.5746,139.83,139.82,0.05025426]
["bitfinex-derivatives","SOLF0:USTF0",1723861932253,3.5744,139.84,139.82,0.05025426]
["bitfinex-derivatives","SOLF0:USTF0",1723861933458,0.05012984,139.85,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861933656,0.05012984,139.85,139.82,0.05025426]
["bitfinex-derivatives","SOLF0:USTF0",1723861933657,0.05012984,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861934463,1.3878,139.92,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861934767,14.4492,139.95,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861935466,5.6592,139.95,139.9,8.84291432]
["bitfinex-derivatives","SOLF0:USTF0",1723861935669,0.04936611,139.93,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861939471,3.5726,139.91,139.9,0.05291432]
["bitfinex-derivatives","SOLF0:USTF0",1723861940058,8.79,139.91,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723861940274,25.06266414,139.93,139.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723861940275,8.79,139.86,139.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723861940460,3.5741,139.85,139.79,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1723861940877,8.79,139.86,139.8,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723861941071,0.04657051,139.84,139.82,0.0491283]
["bitfinex-derivatives","SOLF0:USTF0",1723861942173,3.62107051,139.84,139.82,0.0491283]
["bitfinex-derivatives","SOLF0:USTF0",1723861943068,0.04657051,139.84,139.82,0.0491283]
["bitfinex-derivatives","SOLF0:USTF0",1723861943871,1.3347,139.89,139.83,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861944466,23.3042,139.92,139.83,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861944777,27.6242,139.92,139.83,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861945078,0.05090757,139.89,139.86,0.05400569]
["bitfinex-derivatives","SOLF0:USTF0",1723861947679,0.05090757,139.89,139.86,3.62770569]
["bitfinex-derivatives","SOLF0:USTF0",1723861949879,0.05090757,139.89,139.87,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861950782,0.05090757,139.89,139.88,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723861950984,4.32,139.95,139.88,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861951282,4.32,139.95,139.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1723861951471,1.3731,139.97,139.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1723861951984,21.96,139.94,139.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723861952174,3.51302927,139.93,139.91,0.0483798]
["bitfinex-derivatives","SOLF0:USTF0",1723861952372,4.87952927,139.93,139.85,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1723861952781,3.573,139.9,139.85,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1723861953376,0.04669109,139.89,139.86,3.62168323]
["bitfinex-derivatives","SOLF0:USTF0",1723861954964,3.61979109,139.89,139.86,3.62168323]
["bitfinex-derivatives","SOLF0:USTF0",1723861955478,3.61979109,139.89,139.86,0.04788323]
["bitfinex-derivatives","SOLF0:USTF0",1723861957382,0.04669109,139.89,139.86,0.04788323]
["bitfinex-derivatives","SOLF0:USTF0",1723861957585,0.04669109,139.89,139.87,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723861958669,0.04669109,139.89,139.88,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723861959985,0.04669109,139.89,139.88,25.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723861960290,29.0472,139.97,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723861961283,0.05468918,139.95,139.92,0.05338297]
["bitfinex-derivatives","SOLF0:USTF0",1723861961678,3.5718,139.94,139.92,0.05338297]
["bitfinex-derivatives","SOLF0:USTF0",1723861978598,8.78,139.93,139.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723861978790,8.78,139.93,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723861978992,3.5723,139.92,139.88,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723861979294,8.78,139.95,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723861979600,3.62224007,139.93,139.91,0.05202072]
["bitfinex-derivatives","SOLF0:USTF0",1723861983795,0.05004007,139.93,139.91,12.40452072]
["bitfinex-derivatives","SOLF0:USTF0",1723861988604,0.05004007,139.93,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723861993003,0.05004007,139.93,139.91,3.62442072]
["bitfinex-derivatives","SOLF0:USTF0",1723861995409,0.05004007,139.93,139.91,0.05202072]
["bitfinex-derivatives","SOLF0:USTF0",1723861996610,8.83004007,139.93,139.91,0.05202072]
["bitfinex-derivatives","SOLF0:USTF0",1723861996809,8.83004007,139.93,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723861997112,8.78,139.9,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723861998008,0.04827796,139.89,139.86,0.05092484]
["bitfinex-derivatives","SOLF0:USTF0",1723861999310,0.04827796,139.89,139.86,3.62472484]
["bitfinex-derivatives","SOLF0:USTF0",1723862001911,0.04827796,139.89,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723862004401,0.04827796,139.89,139.86,0.05092484]
["bitfinex-derivatives","SOLF0:USTF0",1723862004604,8.82827796,139.89,139.86,0.05092484]
["bitfinex-derivatives","SOLF0:USTF0",1723862004806,8.78,139.87,139.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723862005007,12.3539,139.86,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723862005717,0.05349427,139.85,139.83,3.62820813]
["bitfinex-derivatives","SOLF0:USTF0",1723862005913,0.05349427,139.85,139.83,3.62093586]
["bitfinex-derivatives","SOLF0:USTF0",1723862006112,0.05349427,139.85,139.83,0.04633586]
["bitfinex-derivatives","SOLF0:USTF0",1723862007719,0.05349427,139.85,139.83,3.62083586]
["bitfinex-derivatives","SOLF0:USTF0",1723862009719,0.05349427,139.85,139.83,0.04633586]
["bitfinex-derivatives","SOLF0:USTF0",1723862010421,0.05349427,139.85,139.83,8.82633586]
["bitfinex-derivatives","SOLF0:USTF0",1723862011046,0.05349427,139.85,139.83,12.40073586]
["bitfinex-derivatives","SOLF0:USTF0",1723862013316,0.05349427,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723862015728,10.1767,139.91,139.85,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723862015929,10.1767,139.91,139.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862016425,3.573,139.9,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723862016630,3.573,139.9,139.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862016818,0.04957019,139.88,139.86,0.05420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862017229,0.04957019,139.88,139.86,8.83420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862017821,0.04957019,139.88,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723862018030,0.04957019,139.88,139.86,8.83420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862019132,0.04957019,139.88,139.86,12.40780496]
["bitfinex-derivatives","SOLF0:USTF0",1723862022832,0.04957019,139.88,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723862024037,0.04957019,139.88,139.86,12.40790496]
["bitfinex-derivatives","SOLF0:USTF0",1723862025742,0.04957019,139.88,139.86,0.05420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862026240,3.62307019,139.88,139.86,0.05420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862028648,3.5736,139.87,139.86,0.05420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862033043,12.3536,139.87,139.86,0.05420496]
["bitfinex-derivatives","SOLF0:USTF0",1723862033754,12.3536,139.87,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723862034146,3.574,139.86,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862034448,8.78,139.87,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723862034846,3.5739,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862035047,3.62107672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862035345,0.04717672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862035649,3.5742,139.85,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862037049,0.04717672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862038850,0.04717672,139.86,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723862041451,3.62107672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862041743,8.82717672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862043056,3.5743,139.84,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862045250,3.5741,139.85,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862050168,12.40107672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862051055,3.5741,139.85,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862052061,12.40117672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862052363,8.82717672,139.86,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862053956,3.5741,139.85,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862058060,12.3543,139.84,139.83,0.05472486]
["bitfinex-derivatives","SOLF0:USTF0",1723862058248,8.78,139.8,139.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862058651,8.78,139.8,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723862059271,8.82630537,139.8,139.77,3.62858368]
["bitfinex-derivatives","SOLF0:USTF0",1723862059461,12.40180537,139.8,139.77,3.62858368]
["bitfinex-derivatives","SOLF0:USTF0",1723862059674,12.40180537,139.8,139.77,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1723862063274,3.62180537,139.8,139.77,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1723862064673,3.5757,139.79,139.77,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1723862066071,3.5759,139.78,139.77,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1723862066968,12.3557,139.79,139.77,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1723862067360,3.5757,139.79,139.77,0.05248368]
["bitfinex-derivatives","SOLF0:USTF0",1723862070174,8.78,139.78,139.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862070367,29.7183,139.85,139.61,64.86052578]
["bitfinex-derivatives","SOLF0:USTF0",1723862070368,8.78,139.74,139.66,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862070568,25.74,139.77,139.66,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862070569,8.78,139.72,139.66,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862070763,8.78,139.72,139.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1723862070764,8.78,139.72,139.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862071471,3.5786,139.68,139.67,0.04776288]
["bitfinex-derivatives","SOLF0:USTF0",1723862077482,3.5792,139.66,139.62,11.29880526]
["bitfinex-derivatives","SOLF0:USTF0",1723862077873,8.78,139.69,139.62,11.29880526]
["bitfinex-derivatives","SOLF0:USTF0",1723862078080,3.5791,139.66,139.62,11.29880526]
["bitfinex-derivatives","SOLF0:USTF0",1723862078579,3.5788,139.67,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723862078779,0.04635925,139.65,139.63,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1723862079979,0.04635925,139.65,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723862080377,25.511,139.77,139.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862080577,8.78,139.72,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723862081489,0.05082681,139.7,139.67,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1723862081975,3.5784,139.69,139.67,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1723862082884,3.62882681,139.7,139.67,0.05254646]
["bitfinex-derivatives","SOLF0:USTF0",1723862085078,3.62882681,139.7,139.67,3.63114646]
["bitfinex-derivatives","SOLF0:USTF0",1723862086883,0.05082681,139.7,139.68,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723862090377,0.05082681,139.7,139.69,15.99954889]
["bitfinex-derivatives","SOLF0:USTF0",1723862090576,8.78,139.76,139.69,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862090787,8.78,139.76,139.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1723862090788,8.78,139.76,139.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862090976,8.78,139.76,139.7,12.31018853]
["bitfinex-derivatives","SOLF0:USTF0",1723862091386,3.5773,139.73,139.7,15.88808853]
["bitfinex-derivatives","SOLF0:USTF0",1723862091583,3.63146164,139.73,139.7,15.93367525]
["bitfinex-derivatives","SOLF0:USTF0",1723862091983,3.63146164,139.73,139.7,12.40348672]
["bitfinex-derivatives","SOLF0:USTF0",1723862093588,3.5774,139.72,139.7,8.82558672]
["bitfinex-derivatives","SOLF0:USTF0",1723862096987,0.05416164,139.73,139.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862097496,0.05416164,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723862098893,5.6984,139.81,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723862099086,8.78,139.8,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723862099495,3.5761,139.77,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723862099991,3.6251355,139.77,139.74,3.62788149]
["bitfinex-derivatives","SOLF0:USTF0",1723862100293,0.0490355,139.77,139.74,0.05098149]
["bitfinex-derivatives","SOLF0:USTF0",1723862100488,4.3,139.84,139.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862100796,3.5753,139.81,139.77,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723862101097,3.5753,139.81,139.77,15.95358954]
["bitfinex-derivatives","SOLF0:USTF0",1723862101595,0.05060969,139.8,139.78,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1723862102394,3.62610969,139.8,139.78,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1723862102692,8.83060969,139.8,139.78,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1723862102893,8.78,139.79,139.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862103098,25.05794719,139.85,139.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862103099,8.78,139.77,139.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723862103289,8.78,139.77,139.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862103688,3.5766,139.75,139.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862103987,3.5766,139.75,139.61,289.28042578]
["bitfinex-derivatives","SOLF0:USTF0",1723862103988,8.78,139.75,139.69,9.13459318]
["bitfinex-derivatives","SOLF0:USTF0",1723862104191,8.78,139.72,139.66,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723862104591,8.78,139.72,139.66,15.6601]
["bitfinex-derivatives","SOLF0:USTF0",1723862104791,3.578,139.7,139.66,19.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723862104996,3.578,139.7,139.66,19.30597213]
["bitfinex-derivatives","SOLF0:USTF0",1723862105388,0.04549872,139.69,139.67,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862106898,0.04549872,139.69,139.67,3.63322313]
["bitfinex-derivatives","SOLF0:USTF0",1723862108598,0.04549872,139.69,139.67,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862109203,3.62369872,139.69,139.67,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862110005,0.04549872,139.69,139.67,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862111900,0.04549872,139.69,139.67,3.63322313]
["bitfinex-derivatives","SOLF0:USTF0",1723862115901,0.04549872,139.69,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723862116690,3.62369872,139.69,139.67,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862125912,3.5784,139.68,139.67,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862128106,0.04549872,139.69,139.67,8.84452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862128606,0.04549872,139.69,139.67,12.42312313]
["bitfinex-derivatives","SOLF0:USTF0",1723862130803,0.04549872,139.69,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723862131002,5.6993,139.74,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723862131003,1.3993,139.74,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862131404,3.5772,139.73,139.69,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723862131607,3.5772,139.73,139.67,4.35452313]
["bitfinex-derivatives","SOLF0:USTF0",1723862131608,3.5772,139.73,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862132116,3.62875046,139.73,139.7,8.83628059]
["bitfinex-derivatives","SOLF0:USTF0",1723862135120,3.5774,139.72,139.7,0.04628059]
["bitfinex-derivatives","SOLF0:USTF0",1723862136117,3.5777,139.71,139.7,0.04628059]
["bitfinex-derivatives","SOLF0:USTF0",1723862137314,8.79,139.71,139.63,3.57255522]
["bitfinex-derivatives","SOLF0:USTF0",1723862137512,8.79,139.69,139.62,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723862137815,3.5789,139.67,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723862138204,3.579,139.66,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723862138402,3.6295606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862139912,3.6295606,139.66,139.64,3.62429268]
["bitfinex-derivatives","SOLF0:USTF0",1723862139913,0.0505606,139.66,139.64,3.62429268]
["bitfinex-derivatives","SOLF0:USTF0",1723862140314,0.0505606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862140514,3.5792,139.65,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862144225,0.0505606,139.66,139.64,8.83509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862144618,3.6296606,139.66,139.64,8.83509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862146328,3.6296606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862146823,3.5792,139.65,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862151118,0.0505606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862151119,3.6295606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862152516,3.5792,139.65,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862155320,3.6295606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862155513,0.0505606,139.66,139.64,0.04509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862155715,0.0505606,139.66,139.64,8.83509268]
["bitfinex-derivatives","SOLF0:USTF0",1723862155923,0.0505606,139.66,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723862156122,8.79,139.73,139.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723862156430,8.79,139.73,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862157328,0.04776791,139.71,139.69,0.05451529]
["bitfinex-derivatives","SOLF0:USTF0",1723862158731,0.04776791,139.71,139.69,3.63251529]
["bitfinex-derivatives","SOLF0:USTF0",1723862160526,3.62546791,139.71,139.69,0.05451529]
["bitfinex-derivatives","SOLF0:USTF0",1723862161822,3.5779,139.7,139.69,0.05451529]
["bitfinex-derivatives","SOLF0:USTF0",1723862165428,3.5786,139.68,139.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723862165833,3.5786,139.68,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862166128,3.5783,139.69,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862166630,0.05421899,139.68,139.66,3.63282564]
["bitfinex-derivatives","SOLF0:USTF0",1723862167232,0.05421899,139.68,139.66,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1723862167728,3.63261899,139.68,139.66,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1723862169132,0.05421899,139.68,139.66,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1723862169433,0.05421899,139.68,139.66,3.63272564]
["bitfinex-derivatives","SOLF0:USTF0",1723862170730,0.05421899,139.68,139.66,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1723862171825,3.5787,139.67,139.66,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1723862172321,3.5794,139.65,139.61,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723862172832,3.5794,139.65,139.6,70.3275538]
["bitfinex-derivatives","SOLF0:USTF0",1723862172833,3.5794,139.65,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862173232,3.63390862,139.65,139.63,8.83763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862173831,3.63390862,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862177035,3.5795,139.64,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862179039,3.63380862,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862179428,0.05450862,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862180939,3.5795,139.64,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862185834,3.63380862,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862186738,0.05450862,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862187045,21.98,139.7,139.63,22.02763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862187046,4.3,139.7,139.63,22.02763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862187351,3.5785,139.68,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723862187939,0.05224981,139.67,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723862189447,0.05224981,139.67,139.63,22.02763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862190445,0.05224981,139.67,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723862193161,0.05224981,139.67,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723862195860,0.05224981,139.67,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723862196259,0.05224981,139.67,139.66,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1723862196567,8.84224981,139.67,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862196986,3.5793,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862197577,0.05224981,139.67,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862198758,3.5792,139.65,139.63,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862199675,0.05224981,139.67,139.63,8.83763396]
["bitfinex-derivatives","SOLF0:USTF0",1723862199861,0.05224981,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862200864,0.05224981,139.67,139.65,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723862201058,0.05224981,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862201370,0.05224981,139.67,139.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862201960,3.63114981,139.67,139.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862203865,3.63114981,139.67,139.64,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723862204079,3.579,139.66,139.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862207162,3.63104981,139.67,139.64,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723862209680,0.05224981,139.67,139.65,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723862210170,0.05224981,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862210373,3.63094981,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862213368,3.63094981,139.67,139.64,16.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723862220879,21.46,139.79,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862221085,21.46,139.79,139.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862221086,10.1715,139.75,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862221486,3.5773,139.73,139.69,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1723862221680,8.79,139.75,139.68,7.8722916]
["bitfinex-derivatives","SOLF0:USTF0",1723862221681,6.9038,139.77,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862221878,11.4138,139.77,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862222085,0.04762486,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862222382,0.04762486,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862223183,3.5757,139.79,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862223570,8.79,139.8,139.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862223786,3.576,139.78,139.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862223984,3.576,139.78,139.75,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723862224281,3.62555103,139.78,139.75,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723862224490,3.62555103,139.78,139.75,13.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862229589,3.62555103,139.78,139.75,16.69840336]
["bitfinex-derivatives","SOLF0:USTF0",1723862229985,0.04955103,139.78,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862230182,0.04955103,139.78,139.75,4.33180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862230384,3.62555103,139.78,139.75,4.33180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862230988,3.62555103,139.78,139.75,7.95800481]
["bitfinex-derivatives","SOLF0:USTF0",1723862231596,3.62555103,139.78,139.75,7.92009403]
["bitfinex-derivatives","SOLF0:USTF0",1723862231994,3.62555103,139.78,139.75,4.33180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862234299,3.62555103,139.78,139.75,7.96909192]
["bitfinex-derivatives","SOLF0:USTF0",1723862234598,3.62555103,139.78,139.75,4.33180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862235599,3.62555103,139.78,139.75,16.62998069]
["bitfinex-derivatives","SOLF0:USTF0",1723862235803,3.62555103,139.78,139.75,13.12180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862235998,3.62555103,139.78,139.75,20.22911257]
["bitfinex-derivatives","SOLF0:USTF0",1723862236194,0.04955103,139.78,139.75,16.65251257]
["bitfinex-derivatives","SOLF0:USTF0",1723862236595,0.04955103,139.78,139.75,16.69830336]
["bitfinex-derivatives","SOLF0:USTF0",1723862236796,0.04955103,139.78,139.75,20.19467828]
["bitfinex-derivatives","SOLF0:USTF0",1723862238291,0.04955103,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862242394,0.04955103,139.78,139.77,12.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723862243992,0.04955103,139.78,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723862244192,0.04955103,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862245110,0.04955103,139.78,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862245404,3.5761,139.77,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862245606,0.04955103,139.78,139.75,4.33180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862245807,0.04955103,139.78,139.75,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862246403,3.5764,139.76,139.75,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1723862246700,3.5764,139.76,139.69,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1723862246701,8.79,139.76,139.6,38.78368421]
["bitfinex-derivatives","SOLF0:USTF0",1723862246901,3.5775,139.72,139.69,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723862247099,8.79,139.75,139.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862247302,3.5776,139.72,139.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862247699,3.5776,139.72,139.69,13.11985277]
["bitfinex-derivatives","SOLF0:USTF0",1723862248011,3.63082024,139.72,139.69,13.11985277]
["bitfinex-derivatives","SOLF0:USTF0",1723862248208,3.5777,139.71,139.69,13.11985277]
["bitfinex-derivatives","SOLF0:USTF0",1723862250011,3.5779,139.7,139.66,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723862250401,8.79,139.73,139.66,16.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723862251014,3.5781,139.7,139.66,16.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723862251210,3.5781,139.7,139.68,0.05061862]
["bitfinex-derivatives","SOLF0:USTF0",1723862252802,3.5782,139.69,139.68,0.05061862]
["bitfinex-derivatives","SOLF0:USTF0",1723862254907,3.578,139.7,139.68,0.05061862]
["bitfinex-derivatives","SOLF0:USTF0",1723862256117,3.6260552,139.71,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862256516,3.6260552,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862257215,0.0482552,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862258015,3.6259552,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862260919,0.0482552,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862262023,0.0482552,139.71,139.7,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723862262219,4.28,139.76,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862262416,1.3428,139.77,139.67,6.2250878]
["bitfinex-derivatives","SOLF0:USTF0",1723862262417,5.6228,139.77,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862262616,3.5773,139.73,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862265929,3.62704623,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862266926,3.5771,139.73,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862268120,3.62704623,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862268321,0.05004623,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862269733,3.5771,139.73,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862271850,3.5774,139.72,139.71,0.04776782]
["bitfinex-derivatives","SOLF0:USTF0",1723862272038,8.84004623,139.74,139.6,38.78368421]
["bitfinex-derivatives","SOLF0:USTF0",1723862272339,8.79,139.72,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862272636,3.5782,139.69,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862273332,3.63032733,139.69,139.66,8.84101828]
["bitfinex-derivatives","SOLF0:USTF0",1723862277844,3.63032733,139.69,139.66,12.41991828]
["bitfinex-derivatives","SOLF0:USTF0",1723862283048,3.63032733,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862283346,3.63032733,139.69,139.67,12.31199577]
["bitfinex-derivatives","SOLF0:USTF0",1723862283546,3.63032733,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862284050,3.5784,139.68,139.67,3.55348689]
["bitfinex-derivatives","SOLF0:USTF0",1723862284360,0.05212733,139.69,139.66,8.84101828]
["bitfinex-derivatives","SOLF0:USTF0",1723862284536,0.05212733,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862285751,3.63032733,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862289143,0.05212733,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862290253,0.05212733,139.69,139.66,3.62981828]
["bitfinex-derivatives","SOLF0:USTF0",1723862290552,0.05212733,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862291146,1.3428,139.77,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862291348,4.28,139.75,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862292348,3.5776,139.72,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862295543,3.5772,139.73,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862295852,0.04580803,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862297859,3.5771,139.73,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862298744,3.5774,139.72,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862300851,3.5772,139.73,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862301159,3.5772,139.73,139.71,8.84366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862304047,3.5774,139.72,139.71,8.84366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862304357,3.5774,139.72,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862310258,3.5774,139.72,139.71,8.84366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862310649,0.04580803,139.74,139.71,8.84366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862311056,0.04580803,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862311653,3.62280803,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862313954,0.04580803,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862314259,0.04580803,139.74,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862317756,3.62270803,139.74,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862319168,0.04580803,139.74,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862319866,3.5773,139.73,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862322762,3.5774,139.72,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862325969,3.5773,139.73,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862332658,3.62280803,139.74,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862333068,0.04580803,139.74,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862333774,3.5773,139.73,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862335785,3.5774,139.72,139.71,0.05366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862340977,0.04580803,139.74,139.71,8.84366481]
["bitfinex-derivatives","SOLF0:USTF0",1723862341171,0.04580803,139.74,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862341982,3.62270803,139.74,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862344285,0.04580803,139.74,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862345877,0.04580803,139.74,139.71,3.63126481]
["bitfinex-derivatives","SOLF0:USTF0",1723862346082,3.62270803,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862346988,0.04580803,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862350893,0.04580803,139.74,139.72,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723862358998,0.04580803,139.74,139.72,13.7137]
["bitfinex-derivatives","SOLF0:USTF0",1723862359692,1.2852,139.82,139.72,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723862359998,1.2852,139.82,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862360590,5.6634,139.83,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862360993,0.05265182,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862361298,3.62765182,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862361996,3.62765182,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862361997,0.05265182,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862366602,0.05265182,139.82,139.79,3.62809878]
["bitfinex-derivatives","SOLF0:USTF0",1723862366794,0.05265182,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862368896,3.62745182,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862370895,0.05265182,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862376007,0.05265182,139.82,139.81,12.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723862380602,3.5741,139.85,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723862380799,3.5741,139.85,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862381498,3.5741,139.85,139.83,8.84398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862381702,3.62027526,139.85,139.83,8.84398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862386004,0.04617526,139.85,139.83,12.41848514]
["bitfinex-derivatives","SOLF0:USTF0",1723862388607,0.04617526,139.85,139.83,3.62848514]
["bitfinex-derivatives","SOLF0:USTF0",1723862388808,3.62027526,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862390909,0.04617526,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862392314,0.04617526,139.85,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862392615,3.62027526,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862395919,0.04617526,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862406245,0.04617526,139.85,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862406445,0.04617526,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862408549,0.04617526,139.85,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862409458,3.5743,139.84,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862410650,3.5743,139.84,139.83,8.84398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862415268,3.62037526,139.85,139.83,8.84398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862415564,3.62037526,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862421775,3.5743,139.84,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862421976,3.5743,139.84,139.83,8.84398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862425972,3.5743,139.84,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862432075,3.5743,139.84,139.83,8.84398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862451705,3.5743,139.84,139.83,0.05398514]
["bitfinex-derivatives","SOLF0:USTF0",1723862451908,0.04617526,139.85,139.76,54.34818293]
["bitfinex-derivatives","SOLF0:USTF0",1723862452087,8.79,139.86,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862452298,8.79,139.85,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862452597,8.79,139.85,139.76,54.34818293]
["bitfinex-derivatives","SOLF0:USTF0",1723862452598,3.5758,139.79,139.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723862452797,3.5758,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862452993,3.6267104,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862457506,3.6267104,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862461200,0.0509104,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862467307,3.6265104,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862472016,3.6265104,139.79,139.76,4.33234761]
["bitfinex-derivatives","SOLF0:USTF0",1723862472215,3.5759,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862476614,3.5761,139.77,139.76,8.84234761]
["bitfinex-derivatives","SOLF0:USTF0",1723862478523,8.79,139.77,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862478720,3.56897824,139.76,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862478914,3.5777,139.71,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862479514,3.62565018,139.71,139.69,8.84278997]
["bitfinex-derivatives","SOLF0:USTF0",1723862479815,3.62565018,139.71,139.69,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1723862479816,3.5779,139.7,139.69,0.05278997]
["bitfinex-derivatives","SOLF0:USTF0",1723862480020,0.04795018,139.71,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862480225,0.04795018,139.71,139.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723862480413,8.83795018,139.71,139.61,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723862480725,3.5792,139.65,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862483121,3.62855157,139.66,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862483316,3.62855157,139.66,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862484116,0.04955157,139.66,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862486420,3.5785,139.68,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862486622,4.28,139.71,139.63,0.04929367]
["bitfinex-derivatives","SOLF0:USTF0",1723862486623,3.5783,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862486919,76.85743357,139.72,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862487112,76.85743357,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862487519,76.90527426,139.72,139.7,8.84211333]
["bitfinex-derivatives","SOLF0:USTF0",1723862487721,3.5777,139.71,139.7,8.84211333]
["bitfinex-derivatives","SOLF0:USTF0",1723862493234,3.5777,139.71,139.7,0.05211333]
["bitfinex-derivatives","SOLF0:USTF0",1723862503149,3.5784,139.68,139.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723862503339,85.64743357,139.72,139.65,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723862503546,85.64743357,139.72,139.65,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1723862504041,3.5788,139.67,139.65,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1723862504245,3.62975378,139.67,139.65,10.13551978]
["bitfinex-derivatives","SOLF0:USTF0",1723862504747,3.62975378,139.67,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862506147,3.5789,139.66,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862507951,0.05095378,139.67,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862508150,0.05095378,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862523373,3.62965378,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862523874,3.5789,139.66,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862524062,3.5789,139.66,139.65,0.05221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862527361,3.62975378,139.67,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862527566,0.05095378,139.67,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862527869,0.05095378,139.67,139.66,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1723862528070,0.05095378,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862533668,0.05095378,139.67,139.66,12.3689]
["bitfinex-derivatives","SOLF0:USTF0",1723862545180,0.05095378,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862546581,0.05095378,139.67,139.65,12.42131978]
["bitfinex-derivatives","SOLF0:USTF0",1723862547079,0.05095378,139.67,139.65,3.63131978]
["bitfinex-derivatives","SOLF0:USTF0",1723862547284,0.05095378,139.67,139.65,0.05221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862547977,3.5789,139.66,139.65,0.05221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862551380,3.62975378,139.67,139.65,0.05221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862551790,0.05095378,139.67,139.65,8.84221978]
["bitfinex-derivatives","SOLF0:USTF0",1723862552082,0.05095378,139.67,139.65,12.42121978]
["bitfinex-derivatives","SOLF0:USTF0",1723862554915,76.85743357,139.72,139.66,12.36117585]
["bitfinex-derivatives","SOLF0:USTF0",1723862555089,4.26,139.78,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862555392,8.79,139.77,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862556093,8.79,139.77,139.73,0.05383164]
["bitfinex-derivatives","SOLF0:USTF0",1723862556094,3.5771,139.74,139.73,0.05383164]
["bitfinex-derivatives","SOLF0:USTF0",1723862559196,3.62336135,139.75,139.73,0.05383164]
["bitfinex-derivatives","SOLF0:USTF0",1723862559586,3.5769,139.74,139.73,0.05383164]
["bitfinex-derivatives","SOLF0:USTF0",1723862564500,3.5776,139.72,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862564801,3.5776,139.72,139.68,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723862565301,3.5776,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862565489,3.6319679,139.72,139.7,8.84407173]
["bitfinex-derivatives","SOLF0:USTF0",1723862565691,3.5777,139.71,139.7,8.84407173]
["bitfinex-derivatives","SOLF0:USTF0",1723862568190,3.6319679,139.72,139.7,8.84407173]
["bitfinex-derivatives","SOLF0:USTF0",1723862570003,3.5777,139.71,139.7,0.05407173]
["bitfinex-derivatives","SOLF0:USTF0",1723862581403,3.6318679,139.72,139.7,0.05407173]
["bitfinex-derivatives","SOLF0:USTF0",1723862581834,3.6318679,139.72,139.7,8.84407173]
["bitfinex-derivatives","SOLF0:USTF0",1723862582804,3.6318679,139.72,139.7,12.42197173]
["bitfinex-derivatives","SOLF0:USTF0",1723862583799,0.0543679,139.72,139.7,12.42197173]
["bitfinex-derivatives","SOLF0:USTF0",1723862593416,0.0543679,139.72,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723862593614,16.69619338,139.78,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862593915,3.5768,139.75,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862594109,3.5768,139.75,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723862594513,3.5768,139.75,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862594721,3.62920031,139.75,139.72,0.05194675]
["bitfinex-derivatives","SOLF0:USTF0",1723862595415,3.62920031,139.75,139.72,3.62924675]
["bitfinex-derivatives","SOLF0:USTF0",1723862597213,0.05240031,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862597520,4.26,139.82,139.74,12.40123652]
["bitfinex-derivatives","SOLF0:USTF0",1723862597716,3.5756,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862598621,0.04705066,139.79,139.77,8.84090063]
["bitfinex-derivatives","SOLF0:USTF0",1723862599216,0.04705066,139.79,139.77,12.41690063]
["bitfinex-derivatives","SOLF0:USTF0",1723862599917,0.04705066,139.79,139.78,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723862610825,3.5747,139.83,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723862611026,3.5747,139.83,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862611535,5.2798,139.88,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862611729,8.79,139.87,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862612027,0.05325261,139.85,139.83,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862613528,3.5744,139.84,139.83,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862649165,3.5744,139.84,139.83,8.83850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862649775,3.62735261,139.85,139.83,8.83850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862650777,0.05325261,139.85,139.83,8.83850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862659578,3.62735261,139.85,139.83,8.83850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862665280,3.62735261,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862665974,0.05325261,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862678389,0.05325261,139.85,139.84,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723862700400,0.05325261,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723862700592,0.05325261,139.85,139.83,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862701693,3.62745261,139.85,139.83,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862702197,3.5743,139.84,139.83,0.04850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862705192,3.5743,139.84,139.83,8.83850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862708908,3.62745261,139.85,139.83,8.83850967]
["bitfinex-derivatives","SOLF0:USTF0",1723862714909,0.05325261,139.85,139.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723862715215,0.05325261,139.85,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862715404,3.5747,139.83,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862716116,3.62585404,139.83,139.81,8.83846004]
["bitfinex-derivatives","SOLF0:USTF0",1723862717515,3.5748,139.82,139.81,8.83846004]
["bitfinex-derivatives","SOLF0:USTF0",1723862720820,0.05115404,139.83,139.81,8.83846004]
["bitfinex-derivatives","SOLF0:USTF0",1723862721010,0.05115404,139.83,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862725520,0.05115404,139.83,139.81,0.04846004]
["bitfinex-derivatives","SOLF0:USTF0",1723862725922,3.5748,139.82,139.81,0.04846004]
["bitfinex-derivatives","SOLF0:USTF0",1723862726116,30.30115404,139.83,139.67,63.92546157]
["bitfinex-derivatives","SOLF0:USTF0",1723862726323,8.79,139.78,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862726621,3.5769,139.74,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862727219,3.6271934,139.74,139.72,8.83647572]
["bitfinex-derivatives","SOLF0:USTF0",1723862727723,3.5771,139.73,139.72,0.04647572]
["bitfinex-derivatives","SOLF0:USTF0",1723862728224,4.2902934,139.74,139.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723862728414,13.03,139.74,139.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723862728610,13.03,139.74,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862728815,3.5779,139.71,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862729424,0.04927445,139.7,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862731626,0.04927445,139.7,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862732133,0.04927445,139.7,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862732427,0.04927445,139.7,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862735717,3.62717445,139.7,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862743330,3.62717445,139.7,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862745036,3.62717445,139.7,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862745235,3.5782,139.69,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862746843,3.62727445,139.7,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862747031,0.04927445,139.7,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862748442,3.5782,139.69,139.68,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862751846,3.5782,139.69,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862752439,3.62727445,139.7,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862752646,0.04927445,139.7,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862753740,3.62717445,139.7,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862755049,0.04927445,139.7,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862761043,3.62717445,139.7,139.68,8.84115675]
["bitfinex-derivatives","SOLF0:USTF0",1723862761259,3.62717445,139.7,139.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723862761260,0.04927445,139.7,139.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723862761457,8.79,139.72,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862761651,3.5787,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862762443,3.63210909,139.67,139.65,8.84029168]
["bitfinex-derivatives","SOLF0:USTF0",1723862764251,3.63210909,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862768162,3.63210909,139.67,139.65,0.05029168]
["bitfinex-derivatives","SOLF0:USTF0",1723862768453,3.63210909,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862774749,25.01538163,139.76,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862774952,4.24,139.75,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862775548,3.5777,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862777261,0.0515188,139.72,139.69,0.05157094]
["bitfinex-derivatives","SOLF0:USTF0",1723862778054,3.5779,139.7,139.69,0.05157094]
["bitfinex-derivatives","SOLF0:USTF0",1723862785369,3.5789,139.67,139.63,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1723862785566,8.79,139.69,139.63,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1723862785765,8.79,139.69,139.63,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723862786075,8.79,139.69,139.61,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1723862786371,0.05098082,139.66,139.64,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1723862787069,3.5793,139.65,139.64,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1723862787265,3.5793,139.65,139.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723862787469,3.5793,139.65,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862788374,3.62535438,139.65,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862789071,3.5795,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862790071,3.5795,139.64,139.61,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1723862795477,3.5795,139.64,139.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723862795680,3.5795,139.64,139.61,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1723862795873,3.5795,139.64,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862796269,3.5797,139.63,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862797273,3.58,139.62,139.57,3.57051135]
["bitfinex-derivatives","SOLF0:USTF0",1723862797582,3.58,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862797786,0.04758197,139.61,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862800582,3.62778197,139.61,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862800815,0.04758197,139.61,139.56,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1723862800987,0.04758197,139.61,139.56,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1723862802080,3.5808,139.59,139.56,16.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723862802885,3.5806,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862803085,0.04758197,139.61,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862803682,3.62798197,139.61,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862804086,0.04758197,139.61,139.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1723862804287,3.5807,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862805274,3.5807,139.59,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723862805583,3.5807,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723862806590,3.5807,139.59,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862808190,3.5811,139.58,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862808393,0.04758197,139.61,139.45,64.01252841]
["bitfinex-derivatives","SOLF0:USTF0",1723862808394,8.79,139.59,139.45,21.33959077]
["bitfinex-derivatives","SOLF0:USTF0",1723862808693,3.5819,139.55,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862808899,3.5819,139.55,139.51,15.89139538]
["bitfinex-derivatives","SOLF0:USTF0",1723862809101,0.05215915,139.54,139.51,15.89139538]
["bitfinex-derivatives","SOLF0:USTF0",1723862809392,3.63415915,139.54,139.51,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723862809588,0.05215915,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862809788,0.05215915,139.54,139.52,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723862811083,0.05215915,139.54,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723862811392,0.05215915,139.54,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862812091,0.05215915,139.54,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723862812589,0.05215915,139.54,139.53,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723862812793,1.3492,139.62,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862812984,4.24,139.6,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862813390,3.5814,139.57,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862813788,8.79,139.56,139.55,0.05370145]
["bitfinex-derivatives","SOLF0:USTF0",1723862813991,39.4,139.6,139.48,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1723862813992,25.7,139.6,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862814290,8.79,139.55,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862814483,3.5824,139.53,139.49,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723862814992,0.05470874,139.52,139.49,12.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723862816203,0.05470874,139.52,139.48,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723862816400,0.05470874,139.52,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862816693,0.05470874,139.52,139.5,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862817384,4.24,139.56,139.48,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723862817385,3.6269338,139.63,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862817584,4.24,139.6,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862817786,3.5813,139.57,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862818390,3.63190453,139.57,139.55,8.83710341]
["bitfinex-derivatives","SOLF0:USTF0",1723862820190,0.05060453,139.57,139.55,8.83710341]
["bitfinex-derivatives","SOLF0:USTF0",1723862821496,0.05060453,139.57,139.55,12.41870341]
["bitfinex-derivatives","SOLF0:USTF0",1723862823001,4.24,139.62,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862823394,3.5806,139.6,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723862823594,13.03,139.62,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723862824093,0.0459904,139.6,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723862824711,3.5807,139.59,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723862827005,3.5811,139.58,139.55,12.41870341]
["bitfinex-derivatives","SOLF0:USTF0",1723862828102,3.5811,139.58,139.55,0.04710341]
["bitfinex-derivatives","SOLF0:USTF0",1723862828302,8.79,139.57,139.55,0.04710341]
["bitfinex-derivatives","SOLF0:USTF0",1723862828816,3.5815,139.56,139.55,0.04710341]
["bitfinex-derivatives","SOLF0:USTF0",1723862829393,3.5822,139.54,139.5,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723862829705,8.79,139.56,139.51,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723862829900,3.5822,139.54,139.5,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1723862830303,0.05329412,139.53,139.51,0.04688135]
["bitfinex-derivatives","SOLF0:USTF0",1723862831717,3.63559412,139.53,139.51,0.04688135]
["bitfinex-derivatives","SOLF0:USTF0",1723862835302,0.05329412,139.53,139.51,0.04688135]
["bitfinex-derivatives","SOLF0:USTF0",1723862837313,3.63559412,139.53,139.51,0.04688135]
["bitfinex-derivatives","SOLF0:USTF0",1723862838919,0.05329412,139.53,139.51,3.62958135]
["bitfinex-derivatives","SOLF0:USTF0",1723862839604,0.05329412,139.53,139.51,0.04688135]
["bitfinex-derivatives","SOLF0:USTF0",1723862840407,0.05329412,139.53,139.51,3.62948135]
["bitfinex-derivatives","SOLF0:USTF0",1723862845519,0.05329412,139.53,139.51,16.06097439]
["bitfinex-derivatives","SOLF0:USTF0",1723862845721,14.4269,139.61,139.51,13.07688135]
["bitfinex-derivatives","SOLF0:USTF0",1723862845912,14.4269,139.61,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862846219,14.4269,139.61,139.54,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723862846741,3.5812,139.58,139.56,0.04703689]
["bitfinex-derivatives","SOLF0:USTF0",1723862847422,3.5812,139.57,139.56,0.04703689]
["bitfinex-derivatives","SOLF0:USTF0",1723862850728,3.5811,139.58,139.56,0.04703689]
["bitfinex-derivatives","SOLF0:USTF0",1723862851227,3.581,139.58,139.56,0.04703689]
["bitfinex-derivatives","SOLF0:USTF0",1723862851527,0.05312494,139.59,139.56,12.41853689]
["bitfinex-derivatives","SOLF0:USTF0",1723862852023,3.63402494,139.59,139.56,12.41853689]
["bitfinex-derivatives","SOLF0:USTF0",1723862854156,0.05312494,139.59,139.57,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723862855528,84.23484456,139.66,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862855831,84.23484456,139.66,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862856029,3.5797,139.64,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723862856421,84.23484456,139.66,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862856622,0.05290039,139.64,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862857222,3.63250039,139.64,139.61,3.62649007]
["bitfinex-derivatives","SOLF0:USTF0",1723862859035,3.5797,139.63,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862859230,0.05290039,139.64,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862859537,12.37,139.62,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862861626,3.58,139.62,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862866332,3.5798,139.63,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862866534,0.05290039,139.64,139.61,0.04639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862866737,0.05290039,139.64,139.61,8.83639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862867834,3.63250039,139.64,139.61,12.41659007]
["bitfinex-derivatives","SOLF0:USTF0",1723862870737,0.05290039,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723862871137,0.05290039,139.64,139.61,8.83639007]
["bitfinex-derivatives","SOLF0:USTF0",1723862871439,0.05290039,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862872041,0.05290039,139.64,139.63,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723862872736,3.5788,139.67,139.63,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723862872940,3.5783,139.69,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723862873137,8.79,139.71,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723862873946,0.04997121,139.69,139.67,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1723862874844,3.5785,139.68,139.67,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1723862875840,3.62817121,139.69,139.67,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1723862878653,0.04997121,139.69,139.67,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1723862880339,3.62827121,139.69,139.67,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1723862882648,3.5784,139.68,139.67,0.04656226]
["bitfinex-derivatives","SOLF0:USTF0",1723862887451,3.5794,139.65,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862887642,3.5794,139.65,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723862888752,3.5795,139.64,139.62,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862890058,3.62497133,139.65,139.62,3.63255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862891041,3.62497133,139.65,139.62,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862891042,0.04567133,139.65,139.62,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862891960,3.5797,139.63,139.62,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862893560,0.04567133,139.65,139.62,0.05255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862893561,0.04567133,139.65,139.62,8.84255095]
["bitfinex-derivatives","SOLF0:USTF0",1723862894649,0.04567133,139.65,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862898665,30.25,139.72,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862898860,4.24,139.71,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862899251,3.5784,139.69,139.65,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1723862899655,3.5784,139.69,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862899852,0.05384042,139.68,139.66,0.05156445]
["bitfinex-derivatives","SOLF0:USTF0",1723862900868,0.05384042,139.68,139.66,3.63036445]
["bitfinex-derivatives","SOLF0:USTF0",1723862906981,0.05384042,139.68,139.67,12.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723862908975,0.05384042,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862909759,0.05384042,139.68,139.67,12.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723862915472,25.09436182,139.74,139.68,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723862915671,25.09436182,139.74,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862915873,3.5777,139.71,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862916273,15.7023,139.75,139.69,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723862916470,0.04584523,139.73,139.71,0.05204467]
["bitfinex-derivatives","SOLF0:USTF0",1723862917680,3.5775,139.72,139.71,0.05204467]
["bitfinex-derivatives","SOLF0:USTF0",1723862918280,0.04584523,139.73,139.71,8.84204467]
["bitfinex-derivatives","SOLF0:USTF0",1723862918806,3.5766,139.76,139.71,13.08204467]
["bitfinex-derivatives","SOLF0:USTF0",1723862918976,3.5766,139.76,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862919676,1.3283,139.8,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862919883,1.3283,139.8,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723862920466,0.05144505,139.76,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723862921077,3.576,139.78,139.76,0.05319981]
["bitfinex-derivatives","SOLF0:USTF0",1723862921376,0.04897493,139.77,139.76,0.05319981]
["bitfinex-derivatives","SOLF0:USTF0",1723862922377,3.62507493,139.77,139.76,0.05319981]
["bitfinex-derivatives","SOLF0:USTF0",1723862922802,0.04897493,139.77,139.76,0.05319981]
["bitfinex-derivatives","SOLF0:USTF0",1723862927078,0.04897493,139.77,139.76,8.84319981]
["bitfinex-derivatives","SOLF0:USTF0",1723862928978,3.5755,139.8,139.76,12.41929981]
["bitfinex-derivatives","SOLF0:USTF0",1723862929173,3.5755,139.8,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862934589,82.62461483,139.81,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862938487,3.62633246,139.81,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862940188,0.05113246,139.81,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862943697,3.62623246,139.81,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862945110,0.05113246,139.81,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862949287,0.05113246,139.81,139.79,7.86565624]
["bitfinex-derivatives","SOLF0:USTF0",1723862949288,3.62623246,139.81,139.79,0.05005624]
["bitfinex-derivatives","SOLF0:USTF0",1723862951592,3.62623246,139.81,139.79,8.84005624]
["bitfinex-derivatives","SOLF0:USTF0",1723862959909,3.62623246,139.81,139.79,12.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1723862959910,0.05113246,139.81,139.79,12.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1723862961009,3.62623246,139.81,139.79,12.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1723862961505,0.05113246,139.81,139.79,12.41555624]
["bitfinex-derivatives","SOLF0:USTF0",1723862964197,3.60202045,139.9,139.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1723862964416,4.24,139.9,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862964710,7.7733833,139.9,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862965296,3.5736,139.87,139.86,0.04964188]
["bitfinex-derivatives","SOLF0:USTF0",1723862976118,3.574,139.86,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862982922,3.5741,139.85,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723862983123,3.5741,139.85,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723862989826,3.574,139.86,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723862990015,3.574,139.86,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723862994728,104.22362534,139.88,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723862995422,3.5741,139.85,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723862998232,3.5741,139.85,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863004037,3.5741,139.85,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863010346,3.5741,139.85,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863011246,3.5739,139.86,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863014955,104.22362534,139.88,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863015563,3.574,139.86,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863019563,104.22362534,139.88,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863019765,3.5736,139.87,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863024763,107.79702534,139.88,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863024973,104.22362534,139.88,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863026572,107.79702534,139.88,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723863026869,107.79702534,139.88,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863037379,104.22362534,139.88,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863037878,3.5741,139.86,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863043982,3.5741,139.85,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863044784,3.5741,139.85,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863051187,3.5739,139.86,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863054691,104.22362534,139.88,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863055977,3.5738,139.86,139.84,8.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863057295,3.5741,139.85,139.84,0.05221976]
["bitfinex-derivatives","SOLF0:USTF0",1723863062390,3.5741,139.85,139.78,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723863062391,3.62876816,139.85,139.78,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723863062688,3.62876816,139.85,139.74,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723863062689,4.22,139.84,139.74,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723863062900,4.22,139.84,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863062901,3.5755,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863063200,4.22,139.84,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863063493,3.5751,139.81,139.8,0.05007409]
["bitfinex-derivatives","SOLF0:USTF0",1723863064489,3.5758,139.79,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863065285,8.79,139.83,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863065599,3.5759,139.78,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863065997,3.5759,139.78,139.76,8.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1723863067088,3.5757,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863071498,0.0525107,139.81,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863072702,3.5759,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863073106,3.5759,139.79,139.76,0.04638859]
["bitfinex-derivatives","SOLF0:USTF0",1723863073305,3.5759,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863073805,3.5759,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863077307,0.0525107,139.81,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863077609,0.0525107,139.81,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863077799,3.5755,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863078308,0.0525107,139.81,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863078910,3.5754,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863081017,0.0525107,139.81,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863082011,3.5758,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863087421,3.5754,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863087612,0.0525107,139.81,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863087813,4.22,139.87,139.8,3.55584975]
["bitfinex-derivatives","SOLF0:USTF0",1723863088116,4.22,139.87,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863088313,4.22,139.87,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863089109,3.5741,139.85,139.84,8.8375564]
["bitfinex-derivatives","SOLF0:USTF0",1723863089817,3.5741,139.85,139.84,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1723863093011,3.5741,139.85,139.84,8.8375564]
["bitfinex-derivatives","SOLF0:USTF0",1723863093815,3.5741,139.85,139.84,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1723863100929,4.27462236,139.87,139.84,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1723863102018,3.5741,139.86,139.84,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1723863102830,4.27462236,139.87,139.84,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1723863103129,3.5741,139.85,139.84,0.0475564]
["bitfinex-derivatives","SOLF0:USTF0",1723863120370,12.31837851,139.85,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863120557,8.79,139.85,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863120783,3.49298748,139.84,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863121173,3.5754,139.8,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863121468,3.62086013,139.8,139.78,8.83690877]
["bitfinex-derivatives","SOLF0:USTF0",1723863122361,0.04546013,139.8,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863123676,3.62086013,139.8,139.79,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863124159,3.62086013,139.8,139.78,8.83690877]
["bitfinex-derivatives","SOLF0:USTF0",1723863124367,3.5756,139.79,139.78,8.83690877]
["bitfinex-derivatives","SOLF0:USTF0",1723863128561,3.5756,139.79,139.78,0.04690877]
["bitfinex-derivatives","SOLF0:USTF0",1723863128763,3.5761,139.78,139.73,7.20248111]
["bitfinex-derivatives","SOLF0:USTF0",1723863129073,3.5761,139.78,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863129968,3.5761,139.77,139.76,8.84267996]
["bitfinex-derivatives","SOLF0:USTF0",1723863145796,3.5767,139.75,139.71,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1723863145985,3.5767,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863146182,8.79,139.78,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863146792,3.5768,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863147091,3.5768,139.75,139.74,0.05242672]
["bitfinex-derivatives","SOLF0:USTF0",1723863156394,3.5771,139.73,139.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723863156695,8.79,139.78,139.72,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723863157288,8.79,139.78,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863157698,0.05048152,139.76,139.74,0.05083453]
["bitfinex-derivatives","SOLF0:USTF0",1723863158788,3.5769,139.75,139.74,0.05083453]
["bitfinex-derivatives","SOLF0:USTF0",1723863160995,3.62698152,139.76,139.74,0.05083453]
["bitfinex-derivatives","SOLF0:USTF0",1723863161291,3.62698152,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863162503,0.05048152,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863163707,3.62688152,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863166605,3.62688152,139.76,139.74,8.84083453]
["bitfinex-derivatives","SOLF0:USTF0",1723863175425,3.5766,139.75,139.74,0.05083453]
["bitfinex-derivatives","SOLF0:USTF0",1723863178811,3.5774,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863179011,3.5774,139.72,139.69,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723863179821,3.62580618,139.72,139.69,13.05526989]
["bitfinex-derivatives","SOLF0:USTF0",1723863182015,0.04840618,139.72,139.69,4.26526989]
["bitfinex-derivatives","SOLF0:USTF0",1723863182220,0.04840618,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863182828,3.5779,139.71,139.69,4.26526989]
["bitfinex-derivatives","SOLF0:USTF0",1723863183024,3.5779,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863184422,3.62590618,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863186319,0.04840618,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863187528,0.04840618,139.72,139.7,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723863197327,3.5768,139.75,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723863197637,3.5768,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863200337,0.0472643,139.76,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863200537,0.0472643,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863201530,0.0472643,139.76,139.75,12.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723863202631,0.0472643,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863207939,3.6236643,139.76,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863212337,3.5767,139.75,139.73,7.91242713]
["bitfinex-derivatives","SOLF0:USTF0",1723863212542,3.5767,139.75,139.73,4.26587603]
["bitfinex-derivatives","SOLF0:USTF0",1723863212742,0.0472643,139.76,139.73,4.26587603]
["bitfinex-derivatives","SOLF0:USTF0",1723863212941,3.5766,139.75,139.73,0.04587603]
["bitfinex-derivatives","SOLF0:USTF0",1723863215352,3.5769,139.74,139.73,0.04587603]
["bitfinex-derivatives","SOLF0:USTF0",1723863235757,0.0472643,139.76,139.73,0.04587603]
["bitfinex-derivatives","SOLF0:USTF0",1723863236059,0.0472643,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863236866,3.6236643,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863241363,3.6236643,139.76,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863244668,3.5766,139.75,139.73,0.04587603]
["bitfinex-derivatives","SOLF0:USTF0",1723863247255,0.0472643,139.76,139.67,62.19306991]
["bitfinex-derivatives","SOLF0:USTF0",1723863247461,8.79,139.77,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863248165,3.5773,139.73,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863248370,3.62338204,139.73,139.7,8.84026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863249769,3.62338204,139.73,139.7,0.05026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863249971,3.5774,139.72,139.7,8.84026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863250669,3.5774,139.72,139.7,0.05026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863250872,3.5774,139.72,139.7,8.84026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863251569,3.5774,139.72,139.7,0.05026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863260780,3.5774,139.72,139.7,8.84026573]
["bitfinex-derivatives","SOLF0:USTF0",1723863260989,3.62328204,139.73,139.7,12.41816573]
["bitfinex-derivatives","SOLF0:USTF0",1723863261186,3.62328204,139.73,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863263398,0.04608204,139.73,139.71,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1723863270108,0.04608204,139.73,139.72,12.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723863270304,75.64001949,139.81,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863270501,75.64001949,139.81,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863270809,3.5763,139.77,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863271110,75.64001949,139.81,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863271296,3.5761,139.77,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863279706,0.04539343,139.79,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863280215,3.5759,139.78,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863286015,3.5761,139.77,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863292621,3.62119343,139.79,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863292825,3.62119343,139.79,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863298927,3.62119343,139.79,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863299127,3.5759,139.78,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863299829,3.5761,139.77,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863302529,0.04539343,139.79,139.76,8.84009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863302739,0.04539343,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863303844,3.62109343,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863304916,3.5759,139.78,139.76,8.84009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863305119,3.5759,139.78,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863308423,3.5759,139.78,139.76,8.84009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863309933,3.62119343,139.79,139.76,12.41639302]
["bitfinex-derivatives","SOLF0:USTF0",1723863310231,3.62119343,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863323745,0.04539343,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863331946,3.62099343,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863353255,3.576,139.78,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863353560,8.83539343,139.79,139.76,0.05009302]
["bitfinex-derivatives","SOLF0:USTF0",1723863353759,12.44965438,139.78,139.71,59.67121748]
["bitfinex-derivatives","SOLF0:USTF0",1723863353963,10.0851,139.78,139.71,59.67121748]
["bitfinex-derivatives","SOLF0:USTF0",1723863354148,11.4801,139.78,139.71,59.67121748]
["bitfinex-derivatives","SOLF0:USTF0",1723863354463,3.57776452,139.77,139.71,59.67121748]
["bitfinex-derivatives","SOLF0:USTF0",1723863355062,0.04521661,139.75,139.73,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1723863356460,3.5771,139.74,139.73,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1723863356664,8.79,139.74,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863357363,8.79,139.74,139.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723863357567,8.79,139.73,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863357861,0.04765149,139.71,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863358067,3.5781,139.7,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863361681,3.5781,139.7,139.67,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1723863362993,3.5781,139.7,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863363387,0.04765149,139.71,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863363570,0.04765149,139.71,139.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723863363571,0.04765149,139.71,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863365885,3.5784,139.69,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863373993,3.5784,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863384801,3.5784,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723863385007,3.62672579,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863385200,3.62672579,139.68,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723863385397,3.5788,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863386330,0.04832579,139.68,139.65,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723863386331,3.62682579,139.68,139.65,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723863388405,3.62682579,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723863388605,3.62682579,139.68,139.65,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723863396400,3.5788,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863400312,3.5788,139.67,139.64,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1723863401616,3.5795,139.64,139.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723863401802,8.79,139.68,139.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723863402008,8.79,139.68,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863402009,0.05103231,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863402706,0.05103231,139.64,139.62,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1723863403405,0.05103231,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723863406220,0.05103231,139.64,139.61,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1723863406918,3.63053231,139.64,139.61,16.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723863409214,3.5797,139.63,139.61,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1723863409423,3.5797,139.63,139.61,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723863413522,3.5797,139.63,139.61,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1723863414723,0.05103231,139.64,139.61,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1723863414724,0.05103231,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863414926,0.05103231,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863415528,0.05103231,139.64,139.63,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723863443667,4.2,139.71,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863443884,4.2,139.71,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863444571,0.04952646,139.7,139.67,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1723863444770,3.5785,139.68,139.67,0.04795177]
["bitfinex-derivatives","SOLF0:USTF0",1723863463588,12.47987456,139.7,139.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723863463785,12.4303481,139.7,139.63,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723863463985,1.3631,139.69,139.63,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723863464288,3.5791,139.66,139.63,16.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723863464680,3.63026253,139.66,139.63,16.59080873]
["bitfinex-derivatives","SOLF0:USTF0",1723863465793,3.63026253,139.66,139.63,7.80080873]
["bitfinex-derivatives","SOLF0:USTF0",1723863466096,3.63026253,139.66,139.63,16.59080873]
["bitfinex-derivatives","SOLF0:USTF0",1723863466385,0.05116253,139.66,139.63,0.02120873]
["bitfinex-derivatives","SOLF0:USTF0",1723863466690,8.84116253,139.66,139.63,0.02120873]
["bitfinex-derivatives","SOLF0:USTF0",1723863466891,8.84116253,139.66,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863466892,3.5798,139.63,139.6,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723863467885,3.62841412,139.63,139.6,12.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723863477496,3.5801,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863477698,3.5801,139.62,139.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723863478195,3.5802,139.61,139.58,20.20477334]
["bitfinex-derivatives","SOLF0:USTF0",1723863479291,8.83861412,139.63,139.53,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1723863479480,8.79,139.63,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863479695,0.05204613,139.59,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863479900,0.05204613,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723863481403,3.63274613,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723863482090,0.05204613,139.59,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863482594,0.05204613,139.59,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723863483300,3.63284613,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723863486000,0.05204613,139.59,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863487104,0.05204613,139.59,139.58,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1723863493439,0.05204613,139.59,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723863493723,0.05204613,139.59,139.58,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1723863497723,4.2,139.67,139.58,12.41800802]
["bitfinex-derivatives","SOLF0:USTF0",1723863497930,70.87680124,139.68,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863498132,75.07680124,139.68,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863498425,3.5793,139.65,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863498821,3.62677094,139.65,139.63,8.84204613]
["bitfinex-derivatives","SOLF0:USTF0",1723863500610,3.62677094,139.65,139.63,0.05204613]
["bitfinex-derivatives","SOLF0:USTF0",1723863500816,0.04747094,139.65,139.59,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1723863501119,8.79,139.64,139.59,15.6788]
["bitfinex-derivatives","SOLF0:USTF0",1723863501327,3.5801,139.62,139.59,15.6788]
["bitfinex-derivatives","SOLF0:USTF0",1723863501856,3.62708432,139.62,139.59,15.6788]
["bitfinex-derivatives","SOLF0:USTF0",1723863502209,0.04698432,139.62,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863502623,3.5803,139.61,139.58,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723863506540,3.62698432,139.62,139.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723863506728,3.62698432,139.62,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863508527,0.04698432,139.62,139.57,16.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723863509828,3.5805,139.6,139.57,16.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723863515138,3.5803,139.61,139.57,16.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723863515836,3.5803,139.61,139.57,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1723863516037,3.5803,139.61,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863522744,3.5805,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863523440,3.5807,139.59,139.57,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723863525740,3.5807,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723863525944,3.62741878,139.59,139.56,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723863526343,0.04671878,139.59,139.57,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723863527230,0.04671878,139.59,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723863527635,0.04671878,139.59,139.57,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723863528932,0.04671878,139.59,139.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723863529135,0.04671878,139.59,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863531943,0.04671878,139.59,139.57,12.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723863535250,0.04671878,139.59,139.58,12.371]
["bitfinex-derivatives","SOLF0:USTF0",1723863548148,0.04671878,139.59,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723863548456,0.04671878,139.59,139.57,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723863551763,0.04671878,139.59,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723863552058,5.5194,139.67,139.57,8.83671878]
["bitfinex-derivatives","SOLF0:USTF0",1723863552258,5.5194,139.67,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863552461,3.5797,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863552961,3.6298738,139.64,139.62,8.83671878]
["bitfinex-derivatives","SOLF0:USTF0",1723863555662,0.0501738,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863561282,3.6297738,139.64,139.62,0.04671878]
["bitfinex-derivatives","SOLF0:USTF0",1723863561465,3.6297738,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863562565,0.0501738,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863566575,0.0501738,139.64,139.63,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723863594191,3.5785,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723863594386,3.5785,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863595192,3.62917179,139.68,139.66,8.84015956]
["bitfinex-derivatives","SOLF0:USTF0",1723863596794,0.05067179,139.68,139.66,8.84015956]
["bitfinex-derivatives","SOLF0:USTF0",1723863598796,3.62907179,139.68,139.66,8.84015956]
["bitfinex-derivatives","SOLF0:USTF0",1723863599900,0.05067179,139.68,139.66,12.41905956]
["bitfinex-derivatives","SOLF0:USTF0",1723863600588,0.05067179,139.68,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723863601501,2.601,139.75,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863602494,2.601,139.75,139.72,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1723863602495,3.5771,139.73,139.72,0.04737591]
["bitfinex-derivatives","SOLF0:USTF0",1723863624313,8.84378396,139.74,139.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1723863624522,8.84378396,139.74,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863624523,8.79,139.73,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863624712,8.79,139.73,139.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723863624713,8.79,139.73,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863624915,3.5785,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863625507,3.5787,139.67,139.66,0.04582319]
["bitfinex-derivatives","SOLF0:USTF0",1723863625708,0.0467657,139.68,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863626711,3.5791,139.66,139.63,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723863626918,3.5791,139.66,139.64,0.04796874]
["bitfinex-derivatives","SOLF0:USTF0",1723863628928,3.5792,139.65,139.64,0.04796874]
["bitfinex-derivatives","SOLF0:USTF0",1723863634928,3.579,139.66,139.64,8.83796874]
["bitfinex-derivatives","SOLF0:USTF0",1723863635814,3.5788,139.67,139.64,8.83796874]
["bitfinex-derivatives","SOLF0:USTF0",1723863637214,3.579,139.66,139.64,8.83796874]
["bitfinex-derivatives","SOLF0:USTF0",1723863638815,8.8367657,139.68,139.6,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723863639019,8.79,139.67,139.6,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723863639223,3.5796,139.64,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863639416,3.5796,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863639914,3.5796,139.64,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863647632,3.5798,139.63,139.6,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723863647822,0.04749401,139.65,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863648218,3.5801,139.62,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863648420,3.63306782,139.62,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863648830,3.63306782,139.62,139.59,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723863649026,3.63306782,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863650325,0.05296782,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863651730,0.05296782,139.62,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723863653634,0.05296782,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863654736,3.63296782,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863655835,3.5802,139.61,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863658625,3.5802,139.61,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863661848,3.63306782,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863665046,3.63306782,139.62,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723863665242,3.63306782,139.62,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863665655,0.05296782,139.62,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723863665847,0.05296782,139.62,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863666035,3.5804,139.61,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863671345,3.5805,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863672933,0.05296782,139.62,139.56,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723863673133,0.05296782,139.62,139.56,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723863674347,13.02296782,139.62,139.56,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723863674849,3.5809,139.59,139.56,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723863675049,3.62671951,139.59,139.56,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723863675250,0.04581951,139.59,139.56,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723863676050,3.581,139.58,139.56,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723863683560,3.62661951,139.59,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863683758,3.62661951,139.59,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863684853,3.62661951,139.59,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863688560,3.62661951,139.59,139.56,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1723863688763,3.62661951,139.59,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863689557,3.581,139.58,139.56,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723863689957,3.581,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723863690158,3.5812,139.57,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863690961,3.5811,139.58,139.55,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1723863694282,3.5811,139.58,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723863694461,3.5812,139.57,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723863695057,3.5812,139.57,139.54,15.0728]
["bitfinex-derivatives","SOLF0:USTF0",1723863702655,0.04581951,139.59,139.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723863702980,0.04555937,139.57,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863703868,3.5819,139.55,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863704072,0.04555937,139.57,139.51,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723863704367,0.04555937,139.57,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863705865,3.5821,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863707672,3.5821,139.54,139.51,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723863707871,3.63279659,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863710381,3.5823,139.53,139.5,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723863710677,3.5823,139.53,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863710973,3.5823,139.53,139.5,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723863711173,3.5823,139.53,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863715376,3.5823,139.53,139.5,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723863715377,0.05069659,139.54,139.5,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863715875,3.5825,139.52,139.5,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863721495,3.5824,139.53,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863724605,0.05069659,139.54,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863724796,0.05069659,139.54,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863730115,0.05069659,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863730707,0.05069659,139.54,139.52,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723863741821,3.63269659,139.54,139.51,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723863742023,0.05069659,139.54,139.49,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723863742212,0.05069659,139.54,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863742720,3.5824,139.53,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863746314,3.5824,139.53,139.49,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723863746315,3.5824,139.53,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863748707,3.63299659,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863748918,0.05069659,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863749705,3.63269659,139.54,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863761418,3.5824,139.53,139.5,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723863761631,3.5824,139.53,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863763324,0.05069659,139.54,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863763325,3.5825,139.52,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863767538,3.583,139.5,139.48,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863767737,0.05229221,139.5,139.44,7.69364774]
["bitfinex-derivatives","SOLF0:USTF0",1723863767924,3.5833,139.49,139.47,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863768125,0.05229221,139.5,139.47,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863768330,0.05229221,139.5,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863768559,3.5836,139.48,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863769129,0.05176241,139.49,139.4,49.49349205]
["bitfinex-derivatives","SOLF0:USTF0",1723863769334,4.18,139.49,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863769536,0.04886757,139.46,139.44,3.65220546]
["bitfinex-derivatives","SOLF0:USTF0",1723863769732,3.5832,139.5,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723863769933,3.5832,139.5,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863773132,4.18,139.52,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863773133,72.40334511,139.58,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863773333,72.40334511,139.58,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863773638,3.5814,139.57,139.53,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723863773939,3.5814,139.57,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863775129,3.5814,139.57,139.55,0.05106501]
["bitfinex-derivatives","SOLF0:USTF0",1723863775333,72.40334511,139.58,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863775747,3.5819,139.55,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863776537,3.582,139.54,139.53,8.83724615]
["bitfinex-derivatives","SOLF0:USTF0",1723863776931,0.0511015,139.55,139.53,8.83724615]
["bitfinex-derivatives","SOLF0:USTF0",1723863777834,3.6329015,139.55,139.53,8.83724615]
["bitfinex-derivatives","SOLF0:USTF0",1723863779638,0.0511015,139.55,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863787140,4.18,139.59,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863787141,4.18,139.61,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863787343,4.18,139.61,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863788146,4.18,139.61,139.58,0.04698774]
["bitfinex-derivatives","SOLF0:USTF0",1723863788344,0.04869025,139.6,139.58,0.04698774]
["bitfinex-derivatives","SOLF0:USTF0",1723863789956,3.5807,139.59,139.58,0.04698774]
["bitfinex-derivatives","SOLF0:USTF0",1723863790345,3.5813,139.57,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863800559,0.04869025,139.6,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863800855,0.04869025,139.6,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863801856,3.5807,139.59,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863803162,3.5812,139.58,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863808660,3.5815,139.56,139.55,0.05457872]
["bitfinex-derivatives","SOLF0:USTF0",1723863812373,3.62698182,139.57,139.55,8.84457872]
["bitfinex-derivatives","SOLF0:USTF0",1723863812562,3.62698182,139.57,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863812878,0.04568182,139.57,139.55,8.84457872]
["bitfinex-derivatives","SOLF0:USTF0",1723863813863,3.5815,139.56,139.55,8.84457872]
["bitfinex-derivatives","SOLF0:USTF0",1723863814363,3.62708182,139.57,139.55,8.84457872]
["bitfinex-derivatives","SOLF0:USTF0",1723863827200,3.62708182,139.57,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863831711,6.943,139.63,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863831999,6.943,139.63,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863832226,10.48009691,139.63,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863832903,0.05251905,139.62,139.59,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1723863833602,3.5805,139.6,139.59,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1723863840700,3.63261905,139.62,139.59,0.04625713]
["bitfinex-derivatives","SOLF0:USTF0",1723863840899,0.05251905,139.62,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863846405,3.5796,139.64,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863846600,68.23917977,139.69,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863846810,3.5788,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863848803,0.0488373,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863848804,3.6273373,139.68,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863852511,0.0488373,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863856916,0.0488373,139.68,139.66,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1723863857116,0.0488373,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863858519,68.23917977,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863859646,68.28867436,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863861010,68.28867436,139.69,139.67,12.3686]
["bitfinex-derivatives","SOLF0:USTF0",1723863861722,68.28867436,139.69,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723863862022,68.28867436,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863862530,71.86697436,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863863720,3.5784,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863865523,71.86697436,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863865726,0.04949459,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863866913,3.62769459,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863868018,0.04949459,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863873529,3.5778,139.71,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863873725,3.5778,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863880121,0.0547645,139.72,139.69,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1723863880634,4.18,139.71,139.6,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1723863880835,2.7339,139.7,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863881331,3.5788,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863881534,2.7339,139.7,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863881827,3.62541704,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863882022,0.04661704,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863882221,3.5783,139.69,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863882430,3.5783,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863884732,3.63013204,139.7,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863884935,0.05223204,139.7,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863885525,3.5782,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863888432,0.05223204,139.7,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863889829,3.5786,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863897627,3.5789,139.66,139.65,0.04702751]
["bitfinex-derivatives","SOLF0:USTF0",1723863897832,3.5789,139.66,139.61,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723863897833,8.79,139.68,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863898133,5.5269,139.67,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863898440,3.56882397,139.66,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863898939,3.56882397,139.66,139.63,0.05358808]
["bitfinex-derivatives","SOLF0:USTF0",1723863898940,0.05407756,139.65,139.63,0.05358808]
["bitfinex-derivatives","SOLF0:USTF0",1723863899727,3.5794,139.64,139.63,0.05358808]
["bitfinex-derivatives","SOLF0:USTF0",1723863900859,3.5804,139.61,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863904740,3.63084359,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863905559,0.05074359,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863905741,0.05074359,139.62,139.6,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1723863905941,0.05074359,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863907449,3.63084359,139.62,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863908342,1.3469,139.67,139.6,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1723863908651,4.18,139.66,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863908835,3.5792,139.65,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863914352,3.5792,139.65,139.63,0.05510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863914547,0.0477911,139.66,139.63,8.84510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863914548,3.5794,139.64,139.63,8.84510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863919557,3.5793,139.65,139.63,8.84510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863919754,0.0477911,139.66,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863919947,0.0477911,139.66,139.63,0.05510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863920148,3.5794,139.65,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863920548,3.5794,139.64,139.63,0.05510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863923760,3.5794,139.64,139.63,8.84510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863924164,3.6268911,139.66,139.63,8.84510412]
["bitfinex-derivatives","SOLF0:USTF0",1723863924459,3.6268911,139.66,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863928362,0.0477911,139.66,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863930664,3.5785,139.68,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863930851,3.5785,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863931652,0.05424834,139.69,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863931853,0.05424834,139.69,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863932055,4.18,139.74,139.68,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863932255,4.18,139.74,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863932451,3.5778,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863935765,3.5779,139.7,139.69,0.05397355]
["bitfinex-derivatives","SOLF0:USTF0",1723863938772,3.5777,139.71,139.69,0.05397355]
["bitfinex-derivatives","SOLF0:USTF0",1723863938976,3.5777,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863939160,3.5777,139.71,139.69,0.05397355]
["bitfinex-derivatives","SOLF0:USTF0",1723863939363,3.5779,139.7,139.69,0.05397355]
["bitfinex-derivatives","SOLF0:USTF0",1723863943575,3.5778,139.71,139.69,0.05397355]
["bitfinex-derivatives","SOLF0:USTF0",1723863943774,3.5778,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863944480,3.63244269,139.72,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863945379,78.36626156,139.75,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863945576,78.36626156,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863946078,81.94286156,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863947780,0.04756591,139.76,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863947781,3.62406591,139.76,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863947979,3.62406591,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863948182,0.04756591,139.76,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863951277,3.576,139.78,139.75,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863951474,3.576,139.78,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863951872,81.20801622,139.82,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863952078,79.84441622,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863952577,83.41921622,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863960483,3.5748,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863960784,0.05510105,139.83,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863960984,0.05510105,139.83,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863965091,3.62970105,139.83,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863965896,3.5748,139.82,139.81,0.05011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863966083,3.5748,139.82,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863966789,0.05510105,139.83,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863968589,3.62990105,139.83,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863970086,3.5748,139.82,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863970395,0.05510105,139.83,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863971789,3.5748,139.82,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863973103,3.5748,139.82,139.81,0.05011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863973499,3.5748,139.82,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863980397,3.5748,139.82,139.81,0.05011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863980705,3.5748,139.82,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863987597,3.62980105,139.83,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863988699,0.05510105,139.83,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863989505,3.62980105,139.83,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863992209,104.17025186,139.88,139.81,8.84011599]
["bitfinex-derivatives","SOLF0:USTF0",1723863992503,104.17025186,139.88,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723863993312,104.21688565,139.88,139.86,8.83640558]
["bitfinex-derivatives","SOLF0:USTF0",1723863993915,3.5736,139.87,139.86,8.83640558]
["bitfinex-derivatives","SOLF0:USTF0",1723863995208,3.5736,139.87,139.86,0.04640558]
["bitfinex-derivatives","SOLF0:USTF0",1723863995400,3.5736,139.87,139.86,8.83640558]
["bitfinex-derivatives","SOLF0:USTF0",1723864004424,3.5736,139.87,139.86,0.04640558]
["bitfinex-derivatives","SOLF0:USTF0",1723864005109,104.17025186,139.88,139.79,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1723864005309,1.3632,139.87,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864005513,3.5743,139.84,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864006822,3.5746,139.83,139.82,0.05493421]
["bitfinex-derivatives","SOLF0:USTF0",1723864007017,4.20952473,139.85,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864007321,3.5751,139.81,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864017834,3.5754,139.8,139.79,0.05380652]
["bitfinex-derivatives","SOLF0:USTF0",1723864018144,3.5754,139.8,139.79,8.84380652]
["bitfinex-derivatives","SOLF0:USTF0",1723864028542,0.0531966,139.82,139.79,8.84380652]
["bitfinex-derivatives","SOLF0:USTF0",1723864028733,4.16,139.84,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864028927,4.16,139.86,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864029634,3.5741,139.85,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864036727,3.5743,139.84,139.83,0.05100951]
["bitfinex-derivatives","SOLF0:USTF0",1723864037042,3.5743,139.84,139.83,8.84100951]
["bitfinex-derivatives","SOLF0:USTF0",1723864050740,3.5743,139.84,139.83,0.05100951]
["bitfinex-derivatives","SOLF0:USTF0",1723864050938,8.79,139.86,139.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864051145,8.79,139.83,139.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864051342,14.3027,139.82,139.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864051548,3.5768,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864051847,3.55258412,139.77,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864052039,3.5769,139.74,139.73,8.8391158]
["bitfinex-derivatives","SOLF0:USTF0",1723864052445,3.5769,139.74,139.73,0.0491158]
["bitfinex-derivatives","SOLF0:USTF0",1723864054154,3.5769,139.74,139.73,8.8391158]
["bitfinex-derivatives","SOLF0:USTF0",1723864056965,3.5769,139.74,139.73,0.0491158]
["bitfinex-derivatives","SOLF0:USTF0",1723864059761,3.5779,139.71,139.66,42.8988]
["bitfinex-derivatives","SOLF0:USTF0",1723864059957,3.5779,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864062266,3.5779,139.7,139.69,8.8357956]
["bitfinex-derivatives","SOLF0:USTF0",1723864062855,3.5779,139.7,139.69,0.0457956]
["bitfinex-derivatives","SOLF0:USTF0",1723864063066,3.5779,139.7,139.69,8.8357956]
["bitfinex-derivatives","SOLF0:USTF0",1723864075482,0.05221156,139.72,139.69,12.41075393]
["bitfinex-derivatives","SOLF0:USTF0",1723864075676,70.96422927,139.77,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864075871,3.5766,139.75,139.74,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864082290,0.05205531,139.76,139.73,0.05202574]
["bitfinex-derivatives","SOLF0:USTF0",1723864082291,3.5769,139.74,139.73,8.84202574]
["bitfinex-derivatives","SOLF0:USTF0",1723864082596,3.5769,139.74,139.73,0.05202574]
["bitfinex-derivatives","SOLF0:USTF0",1723864082896,3.5777,139.71,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864083591,8.79,139.76,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723864083798,0.05445217,139.73,139.7,0.04686288]
["bitfinex-derivatives","SOLF0:USTF0",1723864083995,4.21445217,139.73,139.7,0.04686288]
["bitfinex-derivatives","SOLF0:USTF0",1723864084693,3.5777,139.71,139.7,0.04686288]
["bitfinex-derivatives","SOLF0:USTF0",1723864085093,3.5777,139.71,139.7,8.83686288]
["bitfinex-derivatives","SOLF0:USTF0",1723864088082,3.5777,139.71,139.7,0.04686288]
["bitfinex-derivatives","SOLF0:USTF0",1723864088287,3.5777,139.71,139.7,8.83686288]
["bitfinex-derivatives","SOLF0:USTF0",1723864089692,3.5784,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864089893,3.5784,139.68,139.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864090093,3.5784,139.68,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864090295,4.16,139.73,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864090508,4.16,139.73,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864090797,0.04765636,139.72,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864091898,3.5777,139.71,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864092100,0.04765636,139.72,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864092101,0.04765636,139.72,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864093907,3.62505636,139.72,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864098104,0.04765636,139.72,139.71,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864099806,0.04765636,139.72,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864100802,3.5777,139.71,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864104609,7.14611526,139.71,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864112408,11.30611526,139.71,139.7,0.05013972]
["bitfinex-derivatives","SOLF0:USTF0",1723864113616,3.5789,139.67,139.65,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1723864113811,7.72841526,139.71,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864114013,16.51841526,139.71,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864114422,3.5789,139.66,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864114712,3.5789,139.66,139.63,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1723864114713,3.5789,139.66,139.64,8.84381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864115212,3.5792,139.65,139.64,8.84381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864122717,0.05212898,139.67,139.64,8.84381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864122943,0.05212898,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864124227,3.63102898,139.67,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864126226,3.579,139.66,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864127921,3.5792,139.65,139.64,0.05381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864128124,3.5792,139.65,139.64,8.84381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864132426,3.5792,139.65,139.64,0.05381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864132626,3.5792,139.65,139.64,8.84381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864136330,3.5792,139.65,139.64,0.05381338]
["bitfinex-derivatives","SOLF0:USTF0",1723864136527,3.5797,139.63,139.61,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723864136737,3.5797,139.63,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864136927,8.79,139.69,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864137126,3.5796,139.64,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864137748,3.5796,139.64,139.62,0.05404963]
["bitfinex-derivatives","SOLF0:USTF0",1723864137924,3.62818234,139.64,139.63,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864139446,3.5797,139.63,139.62,0.05404963]
["bitfinex-derivatives","SOLF0:USTF0",1723864165548,8.79,139.63,139.45,235.1683]
["bitfinex-derivatives","SOLF0:USTF0",1723864165858,12.95,139.63,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864166054,3.5806,139.6,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864166558,3.63094814,139.6,139.57,8.84431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864167963,3.5808,139.59,139.57,8.84431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864172382,3.581,139.58,139.57,8.84431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864173159,3.581,139.58,139.57,0.05431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864174865,3.5808,139.59,139.57,8.84431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864181663,0.05034814,139.6,139.57,0.05431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864182254,3.581,139.58,139.57,0.05431332]
["bitfinex-derivatives","SOLF0:USTF0",1723864183260,0.05034814,139.6,139.52,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1723864183261,3.5819,139.55,139.52,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1723864184181,3.5819,139.55,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864184480,3.63359089,139.55,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864185372,0.05169089,139.55,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864185576,4.16,139.6,139.54,12.29915833]
["bitfinex-derivatives","SOLF0:USTF0",1723864185779,4.16,139.6,139.56,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864186671,0.05430669,139.59,139.57,0.05318969]
["bitfinex-derivatives","SOLF0:USTF0",1723864187778,3.581,139.58,139.57,0.05318969]
["bitfinex-derivatives","SOLF0:USTF0",1723864188567,3.63510669,139.59,139.57,8.84318969]
["bitfinex-derivatives","SOLF0:USTF0",1723864188767,0.05430669,139.59,139.57,8.84318969]
["bitfinex-derivatives","SOLF0:USTF0",1723864188963,70.58704855,139.64,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723864189169,70.58704855,139.64,139.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864189170,70.58704855,139.64,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864190083,3.5799,139.63,139.61,8.84145637]
["bitfinex-derivatives","SOLF0:USTF0",1723864190583,70.63703792,139.64,139.61,0.05145637]
["bitfinex-derivatives","SOLF0:USTF0",1723864191175,3.58,139.62,139.61,0.05145637]
["bitfinex-derivatives","SOLF0:USTF0",1723864191481,8.79,139.63,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864191866,3.5806,139.6,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864192304,3.63438163,139.6,139.57,8.84056157]
["bitfinex-derivatives","SOLF0:USTF0",1723864192775,3.5808,139.59,139.57,8.84056157]
["bitfinex-derivatives","SOLF0:USTF0",1723864192984,3.5808,139.59,139.57,0.05056157]
["bitfinex-derivatives","SOLF0:USTF0",1723864193181,0.05378163,139.6,139.57,0.05056157]
["bitfinex-derivatives","SOLF0:USTF0",1723864193690,3.5807,139.59,139.57,0.05056157]
["bitfinex-derivatives","SOLF0:USTF0",1723864194183,3.581,139.58,139.57,0.05056157]
["bitfinex-derivatives","SOLF0:USTF0",1723864203977,8.79,139.58,139.5,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1723864204183,12.95,139.58,139.5,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1723864204591,3.5821,139.54,139.5,16.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723864205195,0.04773364,139.53,139.51,0.05278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864205591,0.04773364,139.53,139.51,8.84278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864206689,3.63013364,139.53,139.51,0.05278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864206898,0.04773364,139.53,139.51,0.05278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864207290,3.5825,139.52,139.51,0.05278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864217607,3.5825,139.52,139.51,8.84278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864217801,3.5825,139.52,139.51,0.05278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864223113,3.5825,139.52,139.51,8.84278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864223702,0.04773364,139.53,139.51,8.84278653]
["bitfinex-derivatives","SOLF0:USTF0",1723864223909,0.04773364,139.53,139.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864224408,0.04773364,139.53,139.52,13.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723864225019,4.18,139.6,139.52,45.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723864225321,4.18,139.6,139.55,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864226126,0.04740374,139.59,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864227423,0.04740374,139.59,139.56,3.63295364]
["bitfinex-derivatives","SOLF0:USTF0",1723864228427,3.62810374,139.59,139.56,3.63295364]
["bitfinex-derivatives","SOLF0:USTF0",1723864232438,0.04740374,139.59,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864232727,8.83740374,139.59,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864233935,3.5812,139.57,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864236336,3.5811,139.58,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864236639,0.04740374,139.59,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864237935,3.5811,139.58,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864240124,3.5812,139.57,139.56,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864250643,3.5812,139.57,139.56,8.84165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864252243,3.5811,139.58,139.56,8.84165364]
["bitfinex-derivatives","SOLF0:USTF0",1723864252942,0.04740374,139.59,139.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864256354,0.04740374,139.59,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864257652,41.22052122,139.71,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864257954,10.1582,139.68,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864258160,3.5793,139.65,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864258853,3.63203575,139.65,139.62,8.83888847]
["bitfinex-derivatives","SOLF0:USTF0",1723864259163,0.05273575,139.65,139.62,0.04888847]
["bitfinex-derivatives","SOLF0:USTF0",1723864259350,8.79,139.63,139.57,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723864259550,8.79,139.63,139.57,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723864259750,3.5803,139.61,139.57,17.8286]
["bitfinex-derivatives","SOLF0:USTF0",1723864260150,3.5803,139.61,139.57,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723864260556,0.04722434,139.6,139.58,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1723864260746,0.04722434,139.6,139.58,3.63559529]
["bitfinex-derivatives","SOLF0:USTF0",1723864260946,3.62772434,139.6,139.58,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1723864263753,0.04722434,139.6,139.58,3.63569529]
["bitfinex-derivatives","SOLF0:USTF0",1723864263959,0.04722434,139.6,139.58,12.42569529]
["bitfinex-derivatives","SOLF0:USTF0",1723864264161,0.04722434,139.6,139.58,8.84469529]
["bitfinex-derivatives","SOLF0:USTF0",1723864264464,0.04722434,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723864266166,0.04722434,139.6,139.59,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723864268458,0.04722434,139.6,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864269169,0.04722434,139.6,139.58,12.42559529]
["bitfinex-derivatives","SOLF0:USTF0",1723864276387,0.04722434,139.6,139.59,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723864281486,3.5798,139.63,139.6,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723864281683,3.5798,139.63,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864282792,3.62534753,139.63,139.61,8.83727016]
["bitfinex-derivatives","SOLF0:USTF0",1723864285090,1.3682,139.68,139.61,8.83727016]
["bitfinex-derivatives","SOLF0:USTF0",1723864285293,1.3682,139.68,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864285584,4.16,139.69,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864285990,3.579,139.66,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864286389,3.62935547,139.66,139.64,8.8444623]
["bitfinex-derivatives","SOLF0:USTF0",1723864298093,3.5792,139.65,139.64,0.0544623]
["bitfinex-derivatives","SOLF0:USTF0",1723864298393,8.84035547,139.66,139.6,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864298991,3.5795,139.64,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723864299586,3.5795,139.64,139.61,3.62985089]
["bitfinex-derivatives","SOLF0:USTF0",1723864300787,8.84035547,139.66,139.61,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1723864300983,14.2869,139.65,139.61,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1723864301183,15.5969,139.65,139.61,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1723864301489,3.58,139.62,139.61,0.04965089]
["bitfinex-derivatives","SOLF0:USTF0",1723864303293,8.79,139.62,139.53,3.57839036]
["bitfinex-derivatives","SOLF0:USTF0",1723864303496,8.79,139.59,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864303696,8.79,139.59,139.53,12.29686479]
["bitfinex-derivatives","SOLF0:USTF0",1723864304183,8.79,139.59,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864304388,8.79,139.59,139.55,0.04819344]
["bitfinex-derivatives","SOLF0:USTF0",1723864304389,0.04583628,139.57,139.55,0.04819344]
["bitfinex-derivatives","SOLF0:USTF0",1723864304803,3.62713628,139.57,139.55,0.04819344]
["bitfinex-derivatives","SOLF0:USTF0",1723864305097,3.62713628,139.57,139.55,8.83819344]
["bitfinex-derivatives","SOLF0:USTF0",1723864305990,3.5815,139.56,139.55,0.04819344]
["bitfinex-derivatives","SOLF0:USTF0",1723864313890,3.5827,139.52,139.49,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723864314092,8.79,139.54,139.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864314300,12.39801519,139.53,139.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723864314603,3.5833,139.49,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864315018,3.63559282,139.49,139.46,8.83825744]
["bitfinex-derivatives","SOLF0:USTF0",1723864316590,3.63559282,139.49,139.46,12.42225744]
["bitfinex-derivatives","SOLF0:USTF0",1723864318103,3.5836,139.48,139.46,0.04825744]
["bitfinex-derivatives","SOLF0:USTF0",1723864318512,3.5838,139.47,139.46,0.04825744]
["bitfinex-derivatives","SOLF0:USTF0",1723864318808,0.05229282,139.49,139.43,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864319004,3.5839,139.47,139.43,12.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723864319305,3.5839,139.47,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864319708,3.63527275,139.47,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864320405,0.05137275,139.47,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864321509,3.63517275,139.47,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864322403,3.63517275,139.47,139.43,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1723864322604,3.63517275,139.47,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864325509,0.05137275,139.47,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864326709,3.63527275,139.47,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864330415,0.05137275,139.47,139.45,12.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723864331215,0.05137275,139.47,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723864333512,0.05137275,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723864333717,0.05137275,139.47,139.45,12.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723864335217,0.05137275,139.47,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723864336015,3.5829,139.51,139.45,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864336248,3.5829,139.51,139.49,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864337120,3.62928064,139.51,139.49,8.83637365]
["bitfinex-derivatives","SOLF0:USTF0",1723864339810,3.62928064,139.51,139.49,0.04637365]
["bitfinex-derivatives","SOLF0:USTF0",1723864343719,3.583,139.5,139.49,0.04637365]
["bitfinex-derivatives","SOLF0:USTF0",1723864345819,8.83638064,139.51,139.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723864346124,8.79,139.48,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723864346918,0.05136509,139.47,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723864347819,3.63536509,139.47,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723864351926,3.5841,139.46,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723864352124,8.84136509,139.47,139.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723864352322,3.5845,139.45,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723864353327,3.5846,139.44,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723864353727,3.63430587,139.44,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723864354227,8.83970587,139.44,139.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723864354531,8.83970587,139.44,139.38,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723864355017,8.83970587,139.44,139.38,16.57057534]
["bitfinex-derivatives","SOLF0:USTF0",1723864355225,8.83970587,139.44,139.36,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723864355422,8.83970587,139.44,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864355624,3.5853,139.42,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723864356024,3.5853,139.42,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864356230,0.05054201,139.41,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864356426,0.05054201,139.41,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723864358427,0.05054201,139.41,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723864365832,0.05054201,139.41,139.38,12.28763202]
["bitfinex-derivatives","SOLF0:USTF0",1723864366538,0.05054201,139.41,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723864366737,8.84054201,139.41,139.35,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723864367439,8.84054201,139.41,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723864367633,8.84054201,139.41,139.35,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723864367834,3.5859,139.39,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723864368234,8.84054201,139.41,139.35,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723864369954,3.5858,139.4,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723864370341,3.63604201,139.41,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864370648,0.05054201,139.41,139.38,12.30211055]
["bitfinex-derivatives","SOLF0:USTF0",1723864371049,0.05054201,139.41,139.39,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723864371446,0.05054201,139.41,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864371755,0.05054201,139.41,139.39,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723864374450,0.05054201,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723864382859,0.05054201,139.41,139.4,12.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723864388655,0.05054201,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723864391149,0.05054201,139.41,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723864391455,0.05054201,139.41,139.36,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723864391861,3.63594201,139.41,139.38,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723864392256,3.5859,139.39,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723864393163,3.5857,139.4,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723864393474,3.63369099,139.4,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723864395370,3.5859,139.39,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723864398679,49.0,139.34,139.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1723864398976,8.79,139.34,139.26,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864399161,8.79,139.34,139.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723864399472,8.79,139.34,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864399674,0.05029181,139.32,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864399978,8.79,139.33,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864400274,3.5884,139.3,139.26,52.89403015]
["bitfinex-derivatives","SOLF0:USTF0",1723864400468,3.5884,139.3,139.26,54.23643015]
["bitfinex-derivatives","SOLF0:USTF0",1723864400977,3.5885,139.29,139.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723864401370,8.79,139.31,139.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723864401579,3.5889,139.28,139.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723864402276,3.63947902,139.28,139.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723864404270,3.589,139.27,139.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723864404581,3.589,139.27,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723864405371,3.589,139.27,139.23,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723864405572,3.589,139.27,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723864406483,3.63937902,139.28,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723864407379,0.05057902,139.28,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723864408879,3.63927902,139.28,139.24,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723864410377,3.589,139.27,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723864411571,0.05057902,139.28,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723864411572,3.5892,139.26,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723864411965,3.5891,139.27,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723864412366,3.5891,139.27,139.19,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723864412367,8.79,139.24,139.19,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723864412564,0.05057902,139.28,139.19,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723864412780,73.08331658,139.29,139.21,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864412967,3.63909104,139.25,139.21,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864413167,0.04939104,139.25,139.19,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723864413380,0.04939104,139.25,139.19,12.7479]
["bitfinex-derivatives","SOLF0:USTF0",1723864413682,3.5899,139.24,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723864413981,0.04939104,139.25,139.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864414282,3.5902,139.23,139.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864416581,3.5899,139.24,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723864418084,3.59,139.23,139.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864418481,3.5898,139.24,139.2,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723864419685,8.79,139.23,139.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723864419879,8.79,139.23,139.16,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1723864420082,0.04959388,139.21,139.16,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1723864420280,0.04959388,139.21,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723864420585,0.04959388,139.21,139.16,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1723864420979,8.83959388,139.21,139.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723864421180,8.83959388,139.21,139.15,3.54235434]
["bitfinex-derivatives","SOLF0:USTF0",1723864421380,8.83959388,139.21,139.14,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864421581,3.5914,139.18,139.14,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1723864421788,0.04673621,139.17,139.14,15.95430316]
["bitfinex-derivatives","SOLF0:USTF0",1723864421992,0.04673621,139.17,139.14,7.16430316]
["bitfinex-derivatives","SOLF0:USTF0",1723864422180,0.04673621,139.17,139.14,15.95430316]
["bitfinex-derivatives","SOLF0:USTF0",1723864423086,0.04673621,139.17,139.16,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864424489,3.5908,139.2,139.16,12.3818]
["bitfinex-derivatives","SOLF0:USTF0",1723864424783,35.16,139.33,139.16,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864424989,8.79,139.23,139.14,3.57210316]
["bitfinex-derivatives","SOLF0:USTF0",1723864425297,8.79,139.22,139.14,3.53633908]
["bitfinex-derivatives","SOLF0:USTF0",1723864425598,0.04992334,139.19,139.17,0.05173531]
["bitfinex-derivatives","SOLF0:USTF0",1723864429089,0.04992334,139.19,139.17,8.84173531]
["bitfinex-derivatives","SOLF0:USTF0",1723864429397,0.04992334,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723864431986,0.04992334,139.19,139.17,12.43313531]
["bitfinex-derivatives","SOLF0:USTF0",1723864432308,0.04992334,139.19,139.17,0.05173531]
["bitfinex-derivatives","SOLF0:USTF0",1723864432594,8.79,139.23,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723864432899,4.68,139.26,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723864433383,8.79,139.23,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723864433589,8.79,139.23,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864433789,3.5903,139.22,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864436906,12.3803,139.22,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864438709,0.05125204,139.24,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864439201,8.84125204,139.24,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864439905,8.79,139.23,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864440696,3.5902,139.22,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864441702,8.79,139.23,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864442004,12.3802,139.23,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864442504,8.79,139.23,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864442904,8.79,139.22,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864443101,3.5902,139.22,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864443411,12.3802,139.22,139.21,0.0478481]
["bitfinex-derivatives","SOLF0:USTF0",1723864444705,8.79,139.22,139.17,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723864444901,8.79,139.19,139.14,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1723864445492,3.5915,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723864445692,3.64165586,139.18,139.15,3.6439995]
["bitfinex-derivatives","SOLF0:USTF0",1723864445890,0.05015586,139.18,139.15,3.6439995]
["bitfinex-derivatives","SOLF0:USTF0",1723864447002,0.05015586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864447702,0.05015586,139.18,139.15,3.6439995]
["bitfinex-derivatives","SOLF0:USTF0",1723864448707,3.64155586,139.18,139.15,3.6439995]
["bitfinex-derivatives","SOLF0:USTF0",1723864450515,3.64155586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864451914,3.64155586,139.18,139.15,3.6440995]
["bitfinex-derivatives","SOLF0:USTF0",1723864453109,3.5916,139.17,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864453304,0.05015586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864453612,3.5918,139.16,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864454705,3.5916,139.17,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864455004,0.05015586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864455400,0.05015586,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723864455713,0.05015586,139.18,139.15,8.8420995]
["bitfinex-derivatives","SOLF0:USTF0",1723864455921,0.05015586,139.18,139.15,3.6440995]
["bitfinex-derivatives","SOLF0:USTF0",1723864456209,0.05015586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864456410,3.64155586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864457399,0.05015586,139.18,139.15,3.6438995]
["bitfinex-derivatives","SOLF0:USTF0",1723864457599,0.05015586,139.18,139.15,0.0520995]
["bitfinex-derivatives","SOLF0:USTF0",1723864458109,0.05015586,139.18,139.15,8.8420995]
["bitfinex-derivatives","SOLF0:USTF0",1723864459602,0.05015586,139.18,139.16,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864459997,0.05015586,139.18,139.16,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1723864462910,0.05015586,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723864464203,0.05015586,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723864470616,0.05015586,139.18,139.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723864471720,0.05015586,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723864480823,3.5905,139.21,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723864481025,5.29641083,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723864481323,3.5905,139.21,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723864481527,5.2963131,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723864481720,3.5905,139.21,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723864481915,5.2963146,139.2,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864482114,3.63629441,139.21,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864482311,5.29622065,139.2,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864482523,3.63629441,139.21,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864482723,5.29622065,139.2,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864482911,0.04579441,139.21,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864483115,5.29622065,139.2,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864483324,0.04579441,139.21,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864483519,5.29622065,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723864484026,0.04579441,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723864484230,0.04579441,139.21,139.19,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723864484534,0.04579441,139.21,139.18,0.04822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864484535,5.29660446,139.2,139.18,4.60822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864484723,8.83579441,139.21,139.18,4.60822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864484724,12.42639441,139.21,139.18,4.60822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864484918,5.29638239,139.2,139.18,4.60822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864485119,5.29638239,139.19,139.18,0.04822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864487532,5.29638239,139.19,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864487728,9.24943451,139.21,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864487931,5.29639209,139.2,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864488133,5.29652321,139.19,139.18,0.04822994]
["bitfinex-derivatives","SOLF0:USTF0",1723864489238,5.29652321,139.19,139.18,3.63952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864490835,5.29652321,139.19,139.18,12.42952994]
["bitfinex-derivatives","SOLF0:USTF0",1723864491830,0.04579441,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723864492029,5.29687116,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723864493038,9.20394597,139.24,139.19,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723864493237,9.20570533,139.28,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864493432,9.20570533,139.27,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864493739,3.5891,139.27,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723864493935,8.79,139.28,139.2,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723864494150,8.79,139.28,139.21,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864494341,0.0454873,139.25,139.23,0.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1723864496331,3.5897,139.24,139.23,0.05466902]
["bitfinex-derivatives","SOLF0:USTF0",1723864496537,8.8354873,139.25,139.17,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723864496727,8.79,139.25,139.17,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723864497237,3.5904,139.22,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723864497541,0.0491298,139.21,139.19,8.8359733]
["bitfinex-derivatives","SOLF0:USTF0",1723864497941,3.6396298,139.21,139.19,0.0459733]
["bitfinex-derivatives","SOLF0:USTF0",1723864504250,3.5908,139.2,139.19,0.0459733]
["bitfinex-derivatives","SOLF0:USTF0",1723864504449,0.0491298,139.21,139.19,0.0459733]
["bitfinex-derivatives","SOLF0:USTF0",1723864504752,3.5899,139.24,139.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864504947,5.28692658,139.23,139.2,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864505140,8.79,139.28,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864505369,3.5899,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864505539,5.28695751,139.23,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864505939,3.63532032,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864506145,5.28801107,139.23,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864509351,3.63532032,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864509549,5.28559317,139.23,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864509852,3.63532032,139.24,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864510155,5.28555431,139.23,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864510452,3.63532032,139.24,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864510639,5.28505251,139.23,139.21,12.4326038]
["bitfinex-derivatives","SOLF0:USTF0",1723864510839,3.63532032,139.24,139.21,12.4326038]
["bitfinex-derivatives","SOLF0:USTF0",1723864511248,5.28481505,139.23,139.21,12.4326038]
["bitfinex-derivatives","SOLF0:USTF0",1723864511450,3.63532032,139.24,139.21,12.4326038]
["bitfinex-derivatives","SOLF0:USTF0",1723864511754,5.28503342,139.23,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864511955,3.63532032,139.24,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864512151,5.28503342,139.23,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864512353,3.63532032,139.24,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864512656,5.28503519,139.23,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864512863,0.04542032,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864515045,0.04542032,139.24,139.22,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1723864516741,0.04542032,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864517662,3.63512032,139.24,139.22,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864520957,0.04542032,139.24,139.22,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723864522860,0.04542032,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723864524148,0.04542032,139.24,139.22,12.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723864525053,0.04542032,139.24,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723864525260,0.04542032,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864525854,0.04542032,139.24,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864526049,5.28249866,139.23,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864526254,5.28249866,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864526655,8.87269866,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864530468,8.87264824,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864531266,5.28244824,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864531454,5.28244824,139.22,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864531660,0.04542032,139.24,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864531969,0.04542032,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864532172,5.32711407,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864536266,5.32711407,139.24,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864536466,5.28169375,139.23,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864536772,0.04542032,139.24,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864536972,5.27832456,139.23,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864537276,0.04542032,139.24,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864537475,5.27783037,139.23,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864537768,3.5902,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864538274,8.86697327,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864538773,3.5902,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864538966,8.86667456,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864542872,3.5902,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864543176,8.86677255,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864543367,3.5902,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864543571,8.86680342,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864544372,3.5902,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864544577,8.86781329,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864545075,8.86781329,139.22,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864546273,3.5902,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864546479,8.86921256,139.22,139.21,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1723864547974,8.86921256,139.22,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864548175,0.04542032,139.24,139.21,8.8421038]
["bitfinex-derivatives","SOLF0:USTF0",1723864548376,0.04542032,139.24,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864548580,5.27190595,139.28,139.23,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1723864548769,76.4596008,139.29,139.23,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1723864548770,76.4596008,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864548970,81.73216458,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864549474,76.4596008,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864549680,80.0482008,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864550278,3.5884,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864551879,3.6421123,139.3,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864552184,3.6421123,139.3,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864552185,0.0538123,139.3,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864555180,0.0538123,139.3,139.29,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723864555379,3.5878,139.32,139.29,12.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723864555586,3.5878,139.32,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864555976,4.52,139.39,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864556177,4.52,139.39,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864556376,4.52,139.39,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864556590,3.5872,139.34,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864558573,3.5872,139.34,139.33,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723864558884,12.4296113,139.34,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864559585,3.5886,139.29,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864559787,3.5886,139.29,139.27,8.84378124]
["bitfinex-derivatives","SOLF0:USTF0",1723864560093,3.63870367,139.29,139.27,8.84378124]
["bitfinex-derivatives","SOLF0:USTF0",1723864560286,0.05010367,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864560991,3.63850367,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864561991,3.63850367,139.29,139.27,0.05378124]
["bitfinex-derivatives","SOLF0:USTF0",1723864562289,3.63850367,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864563686,3.63850367,139.29,139.27,0.05378124]
["bitfinex-derivatives","SOLF0:USTF0",1723864563984,3.5887,139.28,139.27,0.05378124]
["bitfinex-derivatives","SOLF0:USTF0",1723864566080,0.05010367,139.29,139.2,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1723864566279,8.84010367,139.29,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864566798,3.5897,139.25,139.23,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864567492,3.5897,139.24,139.23,8.84391345]
["bitfinex-derivatives","SOLF0:USTF0",1723864568693,0.04983335,139.25,139.23,8.84391345]
["bitfinex-derivatives","SOLF0:USTF0",1723864568894,0.04983335,139.25,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864572595,0.04983335,139.25,139.23,0.05391345]
["bitfinex-derivatives","SOLF0:USTF0",1723864572802,0.04983335,139.25,139.23,8.84391345]
["bitfinex-derivatives","SOLF0:USTF0",1723864574803,3.63943335,139.25,139.23,8.84391345]
["bitfinex-derivatives","SOLF0:USTF0",1723864575496,0.04983335,139.25,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864575693,8.79,139.33,139.24,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864575897,4.52,139.32,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864576495,3.5889,139.28,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864580009,3.64311497,139.29,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864580500,0.05451497,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864583415,3.64291497,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864585519,3.5887,139.28,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864594737,3.64311497,139.29,139.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864594932,0.05451497,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864597336,66.17900603,139.52,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864597337,8.79,139.38,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864597524,4.52,139.37,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864597830,3.5872,139.34,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864599735,3.5874,139.33,139.32,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864600234,3.5873,139.34,139.32,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864601339,3.5873,139.34,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864602837,3.5874,139.33,139.32,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864604022,0.05322086,139.35,139.32,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864604023,3.5872,139.34,139.32,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864605237,3.5874,139.33,139.32,8.83745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864607134,3.5873,139.34,139.32,8.83745392]
["bitfinex-derivatives","SOLF0:USTF0",1723864608034,3.5873,139.34,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864608234,3.64022086,139.35,139.33,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864609235,3.64022086,139.35,139.33,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1723864609842,75.02305316,139.43,139.33,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1723864610032,4.42,139.42,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864610537,75.02305316,139.43,139.38,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864610739,75.02305316,139.43,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864610957,75.02305316,139.43,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864610958,3.5854,139.41,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864615638,3.5852,139.42,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864619546,3.5852,139.42,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864619756,0.0540224,139.43,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864619757,3.6389224,139.43,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864621152,3.6389224,139.43,139.4,0.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864621153,0.0540224,139.43,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864621340,0.0540224,139.43,139.4,0.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864621549,3.5854,139.41,139.4,0.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864627760,3.5853,139.42,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864628158,0.0540224,139.43,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864628352,3.5851,139.42,139.4,8.83716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864631556,0.0540224,139.43,139.4,12.42276138]
["bitfinex-derivatives","SOLF0:USTF0",1723864631750,0.0540224,139.43,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864634165,3.6388224,139.43,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864637660,3.6388224,139.43,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864640069,0.0540224,139.43,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864640564,0.0540224,139.43,139.4,3.63276138]
["bitfinex-derivatives","SOLF0:USTF0",1723864640869,0.0540224,139.43,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864641752,3.6388224,139.43,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864643770,3.5854,139.41,139.4,0.04716138]
["bitfinex-derivatives","SOLF0:USTF0",1723864644069,3.52918097,139.41,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864644265,4.3940224,139.43,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864644266,8.79,139.4,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864644562,12.43856509,139.4,139.31,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1723864644769,13.15,139.39,139.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864644962,8.83750403,139.37,139.34,0.05031282]
["bitfinex-derivatives","SOLF0:USTF0",1723864645267,12.42691483,139.37,139.34,0.05031282]
["bitfinex-derivatives","SOLF0:USTF0",1723864646365,3.5869,139.35,139.34,0.05031282]
["bitfinex-derivatives","SOLF0:USTF0",1723864649664,3.5882,139.3,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864650777,3.63765248,139.31,139.29,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864655362,0.04965248,139.31,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864658375,21.56,139.43,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864658583,13.15,139.41,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864658880,3.67216961,139.4,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864659183,8.03216961,139.4,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864659578,3.5864,139.37,139.36,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864666879,3.6399868,139.38,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864671891,3.5864,139.37,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864672790,3.6399868,139.38,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864675784,0.0537868,139.38,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864676689,3.6398868,139.38,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864678582,0.0537868,139.38,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864678986,3.6400868,139.38,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864680485,3.5864,139.37,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864680693,3.5864,139.37,139.36,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864689828,3.5864,139.37,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864691139,3.6399868,139.38,139.36,8.84060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864691731,3.6399868,139.38,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864695335,3.5864,139.37,139.36,0.05060552]
["bitfinex-derivatives","SOLF0:USTF0",1723864696533,3.5874,139.33,139.32,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1723864696737,8.79,139.38,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864696934,13.13,139.38,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864697634,0.05363874,139.36,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864698323,3.5872,139.34,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864699634,3.587,139.35,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864703048,3.5872,139.34,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864703228,0.05363874,139.36,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864703429,0.05363874,139.36,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864703831,3.587,139.35,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864704841,3.64043874,139.36,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864713652,0.05363874,139.36,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864716847,3.64033874,139.36,139.34,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864724554,3.5869,139.35,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864724855,0.05363874,139.36,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864725248,3.5872,139.34,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864733161,3.587,139.35,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864733369,0.05363874,139.36,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864734048,3.5871,139.35,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864734765,3.5872,139.34,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864740164,3.587,139.35,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864742778,3.5872,139.34,139.33,8.83860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864745667,3.5872,139.34,139.33,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1723864746767,3.5884,139.3,139.26,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723864746974,8.79,139.33,139.27,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723864747476,3.5886,139.29,139.27,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723864747678,3.5886,139.29,139.27,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1723864747881,3.5886,139.29,139.27,10.21005988]
["bitfinex-derivatives","SOLF0:USTF0",1723864748076,3.63926903,139.29,139.27,10.21005988]
["bitfinex-derivatives","SOLF0:USTF0",1723864748271,0.05066903,139.29,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864748472,77.52661529,139.37,139.28,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864748673,4.28,139.36,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864748874,3.5878,139.32,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864749375,3.5882,139.31,139.3,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864751086,3.5882,139.31,139.29,0.05457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864751270,3.5882,139.31,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864752385,3.5882,139.3,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864753386,3.588,139.31,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864760189,3.5882,139.3,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864760580,0.04819907,139.32,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864760987,3.588,139.31,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864765192,3.63599907,139.32,139.29,8.84457067]
["bitfinex-derivatives","SOLF0:USTF0",1723864765396,3.63599907,139.32,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864766093,0.04819907,139.32,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864772196,77.52661529,139.37,139.31,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864772498,77.52661529,139.37,139.35,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864773294,77.57349305,139.37,139.35,8.84013868]
["bitfinex-derivatives","SOLF0:USTF0",1723864773493,3.5866,139.36,139.35,8.84013868]
["bitfinex-derivatives","SOLF0:USTF0",1723864778503,81.15999305,139.37,139.35,8.84013868]
["bitfinex-derivatives","SOLF0:USTF0",1723864782601,81.15999305,139.37,139.36,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864782803,4.26,139.42,139.36,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864782992,4.26,139.42,139.37,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864784013,0.04974496,139.41,139.38,0.04684665]
["bitfinex-derivatives","SOLF0:USTF0",1723864784401,0.04974496,139.41,139.39,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864784695,0.04974496,139.41,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864785307,4.6825,139.49,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864785501,4.6825,139.49,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864785502,4.26,139.49,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864785892,86.31661529,139.5,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864786309,3.584,139.47,139.46,0.05411364]
["bitfinex-derivatives","SOLF0:USTF0",1723864788510,3.584,139.47,139.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723864788511,3.5848,139.44,139.4,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864789416,3.5848,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723864789621,13.05,139.48,139.39,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723864789622,0.05055001,139.43,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864789809,77.52661529,139.5,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864790007,77.52661529,139.5,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864790307,3.5835,139.49,139.46,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864791002,0.04953259,139.49,139.47,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864793213,0.04953259,139.49,139.46,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1723864793214,3.63283259,139.49,139.46,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1723864793410,3.63283259,139.49,139.46,8.8442252]
["bitfinex-derivatives","SOLF0:USTF0",1723864798022,3.5836,139.48,139.46,8.8442252]
["bitfinex-derivatives","SOLF0:USTF0",1723864798510,3.5836,139.48,139.46,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1723864798711,3.5838,139.47,139.46,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1723864799135,8.83953259,139.49,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864799419,3.5847,139.44,139.4,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1723864799926,3.5847,139.44,139.41,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864800114,0.04725454,139.43,139.41,8.84171628]
["bitfinex-derivatives","SOLF0:USTF0",1723864800313,0.04725454,139.43,139.41,0.05171628]
["bitfinex-derivatives","SOLF0:USTF0",1723864800724,3.5851,139.42,139.41,0.05171628]
["bitfinex-derivatives","SOLF0:USTF0",1723864802714,3.63215454,139.43,139.41,0.05171628]
["bitfinex-derivatives","SOLF0:USTF0",1723864803020,86.31661529,139.5,139.42,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864803225,81.78661529,139.5,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864803531,3.584,139.47,139.44,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723864804028,3.63255424,139.47,139.44,22.05970288]
["bitfinex-derivatives","SOLF0:USTF0",1723864807425,3.5841,139.46,139.44,22.05970288]
["bitfinex-derivatives","SOLF0:USTF0",1723864808916,3.63245424,139.47,139.44,22.05970288]
["bitfinex-derivatives","SOLF0:USTF0",1723864809130,3.63245424,139.47,139.44,0.04970288]
["bitfinex-derivatives","SOLF0:USTF0",1723864811423,0.04855424,139.47,139.44,3.63410288]
["bitfinex-derivatives","SOLF0:USTF0",1723864811625,0.04855424,139.47,139.44,5.00340288]
["bitfinex-derivatives","SOLF0:USTF0",1723864811926,0.04855424,139.47,139.45,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1723864812627,0.04855424,139.47,139.44,2.73560288]
["bitfinex-derivatives","SOLF0:USTF0",1723864812844,0.04855424,139.47,139.44,1.41900288]
["bitfinex-derivatives","SOLF0:USTF0",1723864813517,3.63255424,139.47,139.44,1.41900288]
["bitfinex-derivatives","SOLF0:USTF0",1723864814021,0.04855424,139.47,139.44,1.41900288]
["bitfinex-derivatives","SOLF0:USTF0",1723864814639,3.5841,139.46,139.44,1.41900288]
["bitfinex-derivatives","SOLF0:USTF0",1723864823428,3.63245424,139.47,139.44,5.00350288]
["bitfinex-derivatives","SOLF0:USTF0",1723864823945,3.63245424,139.47,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864826436,0.04855424,139.47,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864826938,77.52661529,139.5,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723864827136,4.24,139.55,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864828147,0.04621617,139.53,139.51,0.0501537]
["bitfinex-derivatives","SOLF0:USTF0",1723864828332,3.5826,139.52,139.51,8.8501537]
["bitfinex-derivatives","SOLF0:USTF0",1723864830430,0.04621617,139.53,139.51,8.8501537]
["bitfinex-derivatives","SOLF0:USTF0",1723864830635,0.04621617,139.53,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864831643,226.0,139.61,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864831844,4.24,139.58,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864832841,3.582,139.55,139.54,8.84587637]
["bitfinex-derivatives","SOLF0:USTF0",1723864833041,0.05292236,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864834638,3.63462236,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864836239,0.05292236,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864837151,0.05292236,139.56,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864840247,4.24,139.62,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864840442,4.24,139.62,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864840636,4.24,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864840836,67.58819762,139.64,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864841660,0.05167583,139.63,139.6,0.05045022]
["bitfinex-derivatives","SOLF0:USTF0",1723864841945,3.5802,139.61,139.6,0.05045022]
["bitfinex-derivatives","SOLF0:USTF0",1723864843144,3.58,139.62,139.6,0.05045022]
["bitfinex-derivatives","SOLF0:USTF0",1723864843353,0.05167583,139.63,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864843939,3.63157583,139.63,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864844446,0.05167583,139.63,139.62,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864847753,0.05167583,139.63,139.6,4.01415022]
["bitfinex-derivatives","SOLF0:USTF0",1723864847952,0.05167583,139.63,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864849951,3.58,139.62,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864850344,0.05167583,139.63,139.6,8.85045022]
["bitfinex-derivatives","SOLF0:USTF0",1723864850548,3.5802,139.61,139.6,8.85045022]
["bitfinex-derivatives","SOLF0:USTF0",1723864852158,3.5802,139.61,139.6,0.05045022]
["bitfinex-derivatives","SOLF0:USTF0",1723864854350,3.5802,139.61,139.53,38.8507669]
["bitfinex-derivatives","SOLF0:USTF0",1723864854351,3.5812,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864854555,8.8,139.61,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864855062,3.5816,139.56,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864859555,3.6315054,139.57,139.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864859861,3.6315054,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864860766,0.0501054,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864861270,4.26,139.64,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864862156,4.26,139.64,139.53,36.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723864862367,13.06,139.64,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864862662,3.581,139.58,139.57,8.84718261]
["bitfinex-derivatives","SOLF0:USTF0",1723864863964,3.581,139.58,139.57,0.04718261]
["bitfinex-derivatives","SOLF0:USTF0",1723864878682,4.26,139.6,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864879680,0.0505789,139.58,139.55,0.04545544]
["bitfinex-derivatives","SOLF0:USTF0",1723864880486,0.0505789,139.58,139.55,8.84545544]
["bitfinex-derivatives","SOLF0:USTF0",1723864880785,0.0505789,139.58,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864881198,3.6315789,139.58,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864888184,4.26,139.63,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864888394,74.40993403,139.64,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864888586,3.5804,139.61,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864897596,3.5805,139.6,139.59,0.04934291]
["bitfinex-derivatives","SOLF0:USTF0",1723864898489,0.04626664,139.62,139.59,0.04934291]
["bitfinex-derivatives","SOLF0:USTF0",1723864898994,3.5805,139.6,139.59,0.04934291]
["bitfinex-derivatives","SOLF0:USTF0",1723864905407,34.6,139.61,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864905593,8.8,139.58,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864906497,3.582,139.55,139.54,0.05202757]
["bitfinex-derivatives","SOLF0:USTF0",1723864908109,13.10777438,139.57,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864908294,8.8,139.55,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864908613,3.5835,139.49,139.47,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723864909406,3.63154235,139.49,139.47,11.62475871]
["bitfinex-derivatives","SOLF0:USTF0",1723864912411,3.5836,139.48,139.47,11.62475871]
["bitfinex-derivatives","SOLF0:USTF0",1723864912800,0.04804235,139.49,139.47,11.62475871]
["bitfinex-derivatives","SOLF0:USTF0",1723864913103,0.04804235,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864913714,3.63154235,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864920720,0.04804235,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864921516,3.63134235,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864930421,62.35774269,139.63,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864930422,7.161,139.61,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864930623,8.8,139.58,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864931624,0.04539073,139.56,139.54,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1723864932727,3.5818,139.55,139.54,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1723864939432,3.5818,139.55,139.54,8.85014925]
["bitfinex-derivatives","SOLF0:USTF0",1723864941422,3.62699073,139.56,139.54,8.85014925]
["bitfinex-derivatives","SOLF0:USTF0",1723864942328,3.62699073,139.56,139.54,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1723864942329,3.5818,139.55,139.54,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1723864942633,8.84539073,139.56,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864942829,8.8,139.56,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864943036,3.5826,139.52,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864943529,3.5826,139.52,139.49,0.05163513]
["bitfinex-derivatives","SOLF0:USTF0",1723864943530,0.04986518,139.52,139.49,0.05163513]
["bitfinex-derivatives","SOLF0:USTF0",1723864943737,8.84986518,139.52,139.49,0.05163513]
["bitfinex-derivatives","SOLF0:USTF0",1723864944537,3.583,139.5,139.49,0.05163513]
["bitfinex-derivatives","SOLF0:USTF0",1723864955849,3.5841,139.46,139.45,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1723864959156,3.5843,139.45,139.44,0.05149239]
["bitfinex-derivatives","SOLF0:USTF0",1723864961645,3.5842,139.46,139.44,0.05149239]
["bitfinex-derivatives","SOLF0:USTF0",1723864964760,3.5843,139.45,139.44,0.05149239]
["bitfinex-derivatives","SOLF0:USTF0",1723864965756,3.5842,139.46,139.44,8.85149239]
["bitfinex-derivatives","SOLF0:USTF0",1723864966855,0.04979233,139.47,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864967949,0.04979233,139.47,139.45,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1723864972155,0.04979233,139.47,139.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723864980564,21.54,139.59,139.46,8.53431233]
["bitfinex-derivatives","SOLF0:USTF0",1723864980756,21.54,139.59,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864980757,13.02,139.55,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864980962,16.63617681,139.55,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723864981272,16.63617681,139.55,139.47,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723864981659,16.63617681,139.55,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723864981854,0.05188948,139.52,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723864982758,3.5829,139.51,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865004789,3.63448948,139.52,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865005283,0.05188948,139.52,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865006687,3.5828,139.51,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865008285,3.63448948,139.52,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865008479,0.05188948,139.52,139.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865008885,0.05188948,139.52,139.5,8.84544918]
["bitfinex-derivatives","SOLF0:USTF0",1723865009386,0.05188948,139.52,139.51,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723865009586,73.88954115,139.58,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865009790,73.88954115,139.58,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865009990,3.5815,139.57,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865010495,77.47064115,139.58,139.54,12.382]
["bitfinex-derivatives","SOLF0:USTF0",1723865010683,0.04547115,139.57,139.54,12.43341092]
["bitfinex-derivatives","SOLF0:USTF0",1723865012389,3.62677115,139.57,139.54,12.43341092]
["bitfinex-derivatives","SOLF0:USTF0",1723865013984,3.5815,139.56,139.54,0.05141092]
["bitfinex-derivatives","SOLF0:USTF0",1723865015995,3.5815,139.56,139.54,8.85141092]
["bitfinex-derivatives","SOLF0:USTF0",1723865016594,3.62677115,139.57,139.54,12.43341092]
["bitfinex-derivatives","SOLF0:USTF0",1723865018298,0.04547115,139.57,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723865018504,0.04547115,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865019405,4.22,139.62,139.56,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1723865020094,3.5806,139.6,139.56,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1723865020397,3.5806,139.6,139.57,0.04883756]
["bitfinex-derivatives","SOLF0:USTF0",1723865020694,0.04683214,139.59,139.57,0.04883756]
["bitfinex-derivatives","SOLF0:USTF0",1723865021594,0.04683214,139.59,139.57,8.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1723865023996,3.62753214,139.59,139.57,8.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1723865024302,8.8,139.58,139.52,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723865025394,3.5819,139.55,139.54,0.05068303]
["bitfinex-derivatives","SOLF0:USTF0",1723865026194,0.05012264,139.56,139.54,8.85068303]
["bitfinex-derivatives","SOLF0:USTF0",1723865027704,3.5818,139.55,139.54,8.85068303]
["bitfinex-derivatives","SOLF0:USTF0",1723865031491,3.57340279,139.56,139.48,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723865031694,8.8,139.57,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865032292,3.5825,139.53,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865032703,0.04618801,139.52,139.5,0.0488607]
["bitfinex-derivatives","SOLF0:USTF0",1723865032904,0.04618801,139.52,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865034392,4.22,139.58,139.51,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723865034593,4.22,139.58,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865034904,3.582,139.55,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865037101,3.63105898,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865037899,0.04945898,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865039198,3.63105898,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865043700,0.04945898,139.56,139.53,8.8492832]
["bitfinex-derivatives","SOLF0:USTF0",1723865044406,3.5818,139.55,139.53,8.8492832]
["bitfinex-derivatives","SOLF0:USTF0",1723865049914,3.582,139.54,139.53,0.0492832]
["bitfinex-derivatives","SOLF0:USTF0",1723865054214,3.583,139.51,139.49,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723865054907,3.583,139.51,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865058310,0.05039044,139.52,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865058511,0.05039044,139.52,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865060822,0.05039044,139.52,139.51,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723865064121,3.5822,139.54,139.51,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723865064324,3.5822,139.54,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865068028,3.63324974,139.55,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865069320,0.05134974,139.55,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865069628,4.22,139.61,139.54,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723865069814,4.22,139.61,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865070430,3.5809,139.59,139.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865070625,3.5809,139.59,139.58,0.04914488]
["bitfinex-derivatives","SOLF0:USTF0",1723865072716,0.0492886,139.6,139.58,0.04914488]
["bitfinex-derivatives","SOLF0:USTF0",1723865072921,0.0492886,139.6,139.58,8.84914488]
["bitfinex-derivatives","SOLF0:USTF0",1723865074022,0.0492886,139.6,139.58,12.43014488]
["bitfinex-derivatives","SOLF0:USTF0",1723865075423,0.0492886,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723865079327,0.0492886,139.6,139.58,12.43004488]
["bitfinex-derivatives","SOLF0:USTF0",1723865081932,0.0492886,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723865086036,0.0492886,139.6,139.58,12.43004488]
["bitfinex-derivatives","SOLF0:USTF0",1723865092946,0.0492886,139.6,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865094030,0.0492886,139.6,139.58,12.43004488]
["bitfinex-derivatives","SOLF0:USTF0",1723865100949,0.0492886,139.6,139.58,0.04914488]
["bitfinex-derivatives","SOLF0:USTF0",1723865101546,0.0492886,139.6,139.54,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723865101547,0.0492886,139.6,139.54,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1723865102454,8.8492886,139.6,139.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723865102760,0.05325112,139.57,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865102956,3.63465112,139.57,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865104055,3.5815,139.56,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865110858,3.63465112,139.57,139.55,8.85442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865112058,0.05325112,139.57,139.55,12.43612228]
["bitfinex-derivatives","SOLF0:USTF0",1723865117659,0.05325112,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865119358,0.05325112,139.57,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865120758,3.5815,139.56,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865122067,3.63465112,139.57,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865122766,3.5815,139.56,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865128178,0.05325112,139.57,139.55,8.85442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865128364,0.05325112,139.57,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865129975,0.05325112,139.57,139.55,8.85442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865130566,0.05325112,139.57,139.55,12.43612228]
["bitfinex-derivatives","SOLF0:USTF0",1723865130968,3.63445112,139.57,139.55,8.85442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865131462,3.5815,139.56,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865143679,0.05325112,139.57,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865144671,3.5815,139.56,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865154585,0.05325112,139.57,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865155175,3.5815,139.56,139.55,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1723865157282,8.8,139.56,139.51,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723865157479,8.8,139.56,139.49,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1723865157675,3.5827,139.52,139.49,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1723865157882,8.8,139.54,139.47,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723865158185,3.583,139.5,139.49,0.05512575]
["bitfinex-derivatives","SOLF0:USTF0",1723865166993,3.63614713,139.51,139.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723865166994,3.5844,139.45,139.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723865167293,3.5844,139.45,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865167600,8.8,139.47,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865167988,3.5847,139.44,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865168197,3.5847,139.44,139.42,0.04747365]
["bitfinex-derivatives","SOLF0:USTF0",1723865168696,3.5848,139.43,139.42,0.04747365]
["bitfinex-derivatives","SOLF0:USTF0",1723865175296,3.5847,139.44,139.42,0.04747365]
["bitfinex-derivatives","SOLF0:USTF0",1723865178700,0.04910344,139.45,139.42,8.84747365]
["bitfinex-derivatives","SOLF0:USTF0",1723865178905,4.22,139.5,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865179200,4.22,139.5,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865180001,3.63631144,139.49,139.47,0.05024086]
["bitfinex-derivatives","SOLF0:USTF0",1723865180600,3.5836,139.48,139.47,0.05024086]
["bitfinex-derivatives","SOLF0:USTF0",1723865184605,3.5836,139.48,139.43,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1723865184606,3.5844,139.45,139.19,53.85457344]
["bitfinex-derivatives","SOLF0:USTF0",1723865184805,3.5844,139.45,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865185501,3.5844,139.45,139.41,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1723865185706,0.04539861,139.44,139.42,0.05070591]
["bitfinex-derivatives","SOLF0:USTF0",1723865186817,3.5848,139.43,139.42,0.05070591]
["bitfinex-derivatives","SOLF0:USTF0",1723865188009,3.5856,139.4,139.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723865188213,3.5856,139.4,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865188417,3.5856,139.4,139.37,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723865188613,3.5855,139.41,139.37,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723865189014,3.5855,139.41,139.38,3.63985589]
["bitfinex-derivatives","SOLF0:USTF0",1723865189319,0.05223535,139.4,139.38,3.63985589]
["bitfinex-derivatives","SOLF0:USTF0",1723865190723,3.63793535,139.4,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865190905,0.05223535,139.4,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865192715,0.05223535,139.4,139.38,3.63985589]
["bitfinex-derivatives","SOLF0:USTF0",1723865193125,0.05223535,139.4,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865194112,3.63783535,139.4,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865195430,3.5859,139.39,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865196123,3.63793535,139.4,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865196318,0.05223535,139.4,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865196725,3.5859,139.39,139.38,0.05375589]
["bitfinex-derivatives","SOLF0:USTF0",1723865196914,0.05223535,139.4,139.26,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1723865197112,8.8,139.41,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865197430,3.5865,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723865198027,3.63549433,139.37,139.34,3.63613433]
["bitfinex-derivatives","SOLF0:USTF0",1723865198724,3.63549433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865199619,3.5867,139.36,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865204139,3.63549433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865205633,3.5867,139.36,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865206025,0.04899433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865206523,3.63559433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865207133,3.63559433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865207834,3.5867,139.36,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865208934,3.63559433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865211031,3.63559433,139.37,139.34,4.91773433]
["bitfinex-derivatives","SOLF0:USTF0",1723865211636,0.04899433,139.37,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723865211830,0.04899433,139.37,139.34,10.13053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865212131,3.63549433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865213224,3.63549433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865214934,3.5867,139.36,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865215146,0.04899433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865216039,3.63549433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865216240,3.63549433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865218152,0.04899433,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723865219841,3.63539433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865222250,0.04899433,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723865222751,0.04899433,139.37,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723865223048,0.04899433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865223551,0.04899433,139.37,139.35,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723865226849,0.04899433,139.37,139.34,1.33053433]
["bitfinex-derivatives","SOLF0:USTF0",1723865228954,3.63549433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865230550,0.04899433,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723865232160,3.63549433,139.37,139.34,4.91763433]
["bitfinex-derivatives","SOLF0:USTF0",1723865240463,8.8,139.36,139.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723865240663,8.8,139.36,139.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723865241669,0.05371845,139.34,139.31,0.05171835]
["bitfinex-derivatives","SOLF0:USTF0",1723865242368,8.8,139.33,139.28,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1723865243569,8.8,139.33,139.29,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1723865243873,3.5881,139.31,139.29,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1723865246473,3.5882,139.3,139.29,0.05351764]
["bitfinex-derivatives","SOLF0:USTF0",1723865247074,8.8,139.32,139.23,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1723865247075,3.5887,139.29,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865247279,8.8,139.32,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865247672,8.8,139.32,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723865248174,0.04859697,139.3,139.27,0.05232328]
["bitfinex-derivatives","SOLF0:USTF0",1723865249878,3.5886,139.29,139.27,0.05232328]
["bitfinex-derivatives","SOLF0:USTF0",1723865250271,3.5887,139.28,139.27,0.05232328]
["bitfinex-derivatives","SOLF0:USTF0",1723865250882,0.04859697,139.3,139.27,0.05232328]
["bitfinex-derivatives","SOLF0:USTF0",1723865251579,3.5887,139.28,139.27,0.05232328]
["bitfinex-derivatives","SOLF0:USTF0",1723865253073,8.8,139.29,139.23,6.19070537]
["bitfinex-derivatives","SOLF0:USTF0",1723865253584,13.04,139.29,139.23,6.19070537]
["bitfinex-derivatives","SOLF0:USTF0",1723865254082,0.04878835,139.27,139.23,6.19070537]
["bitfinex-derivatives","SOLF0:USTF0",1723865254268,3.5895,139.25,139.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723865254473,3.5895,139.25,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865254785,0.05102194,139.24,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865255284,3.64092194,139.24,139.21,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723865255489,0.05102194,139.24,139.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723865255871,3.5903,139.22,139.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723865256176,3.5903,139.22,139.19,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723865256681,8.85102194,139.24,139.18,3.57307648]
["bitfinex-derivatives","SOLF0:USTF0",1723865256884,3.62835059,139.23,139.15,10.52631554]
["bitfinex-derivatives","SOLF0:USTF0",1723865257087,8.8,139.22,139.15,19.32631554]
["bitfinex-derivatives","SOLF0:USTF0",1723865257579,0.0521887,139.2,139.15,19.32631554]
["bitfinex-derivatives","SOLF0:USTF0",1723865257770,3.6430887,139.2,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723865257972,0.0521887,139.2,139.15,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1723865258476,0.0521887,139.2,139.15,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1723865259374,3.5912,139.19,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723865260390,3.6430887,139.2,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723865261478,3.6430887,139.2,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723865261880,3.5911,139.19,139.15,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1723865262090,8.8521887,139.2,139.15,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1723865262289,8.8,139.19,139.13,3.54876312]
["bitfinex-derivatives","SOLF0:USTF0",1723865262603,8.8,139.16,139.09,3.50879853]
["bitfinex-derivatives","SOLF0:USTF0",1723865262779,8.8,139.17,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865263087,0.05496015,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723865263882,4.29496015,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723865264080,7.88726015,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723865264285,3.64726015,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723865264973,0.05496015,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723865266591,3.64726015,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723865266889,3.64726015,139.14,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723865267090,3.5926,139.13,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723865269189,3.5926,139.13,139.05,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723865269190,8.85496015,139.14,139.05,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723865269498,0.05028661,139.11,139.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865269993,0.05028661,139.11,139.08,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723865270888,0.05028661,139.11,139.06,3.62789139]
["bitfinex-derivatives","SOLF0:USTF0",1723865271101,8.8,139.09,139.05,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1723865271404,8.8,139.09,138.97,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723865271584,16.6337,139.09,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865271801,0.04842477,139.07,139.05,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865272096,0.04842477,139.07,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865272296,0.04842477,139.07,139.05,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865272487,0.04842477,139.07,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865273003,0.04842477,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865273302,0.04842477,139.07,139.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723865273795,0.04842477,139.07,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865274297,0.04842477,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865277000,0.04842477,139.07,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723865277507,0.04842477,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865279198,8.8,139.13,139.08,0.05303209]
["bitfinex-derivatives","SOLF0:USTF0",1723865279398,4.36,139.12,139.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865279707,3.5932,139.11,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723865280203,3.64347389,139.1,139.08,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1723865281893,0.05007389,139.1,139.08,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1723865282304,3.64357389,139.1,139.08,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1723865283602,12.44357389,139.1,139.08,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1723865285514,8.8,139.09,139.04,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1723865286324,8.8,139.07,138.99,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1723865286504,8.8,139.07,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865286808,0.04826556,139.04,139.03,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723865288013,0.04826556,139.04,139.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723865288213,0.04826556,139.04,139.0,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723865288414,0.04826556,139.04,139.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723865288802,0.04826556,139.04,139.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723865289306,0.04826556,139.04,139.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723865289903,0.04826556,139.04,139.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723865291815,3.64316556,139.04,139.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723865292006,8.84826556,139.04,139.0,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1723865292211,3.5953,139.03,139.0,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1723865292509,0.04826556,139.04,139.0,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1723865292914,3.64336556,139.04,139.0,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1723865293213,3.64336556,139.04,139.0,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1723865293615,3.5952,139.03,139.0,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1723865293816,0.04826556,139.04,139.0,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1723865294413,3.64336556,139.04,139.0,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1723865294612,8.8,139.03,138.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723865294806,3.5956,139.02,138.96,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865295015,0.05491137,139.0,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723865297917,0.05491137,139.0,138.97,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723865298122,0.05491137,139.0,138.96,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865299024,0.05491137,139.0,138.98,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723865300819,0.05491137,139.0,138.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865301020,4.36,139.04,138.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865301229,13.16,139.05,138.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865301423,13.16,139.05,138.99,12.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723865302027,3.65046884,139.03,139.01,0.04696384]
["bitfinex-derivatives","SOLF0:USTF0",1723865304720,0.05516884,139.03,139.01,0.04696384]
["bitfinex-derivatives","SOLF0:USTF0",1723865304927,4.36,139.07,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865305427,8.8,139.08,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865305628,13.24,139.08,139.03,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723865305827,3.5943,139.07,139.03,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723865306118,3.648628,139.07,139.04,0.04574239]
["bitfinex-derivatives","SOLF0:USTF0",1723865306312,3.5944,139.06,139.04,0.04574239]
["bitfinex-derivatives","SOLF0:USTF0",1723865306912,0.054328,139.07,139.04,3.64064239]
["bitfinex-derivatives","SOLF0:USTF0",1723865308018,0.054328,139.07,139.04,0.04574239]
["bitfinex-derivatives","SOLF0:USTF0",1723865309122,0.054328,139.07,139.05,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865309818,0.054328,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865311330,0.054328,139.07,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723865313631,0.054328,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865318032,3.5932,139.11,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865318033,8.8,139.11,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865318734,3.5935,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723865319243,0.05379728,139.09,139.07,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1723865321325,3.64749728,139.09,139.07,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1723865322939,3.5939,139.08,139.07,0.05520458]
["bitfinex-derivatives","SOLF0:USTF0",1723865327047,3.5939,139.08,139.03,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1723865327048,3.5943,139.07,139.03,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1723865327246,8.8,139.08,139.03,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1723865327445,3.5945,139.06,139.03,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1723865328046,3.64573339,139.06,139.03,1.41021008]
["bitfinex-derivatives","SOLF0:USTF0",1723865329857,8.8,139.04,138.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723865330060,12.38710025,139.04,138.96,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1723865330240,8.8,139.03,138.96,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1723865330443,3.5956,139.02,138.98,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723865331046,0.04951881,139.01,138.99,0.04711816]
["bitfinex-derivatives","SOLF0:USTF0",1723865331253,3.5959,139.0,138.99,0.04711816]
["bitfinex-derivatives","SOLF0:USTF0",1723865331480,13.24,139.0,138.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865331644,8.8,138.98,138.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723865331846,3.5972,138.96,138.92,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723865332340,3.5977,138.94,138.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865332648,3.5977,138.94,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865332859,3.5978,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865334353,8.8,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865334851,3.5982,138.92,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865336251,4.48,138.94,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865336752,13.33285694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865337660,3.5976,138.94,138.9,3.62039858]
["bitfinex-derivatives","SOLF0:USTF0",1723865338352,12.3978,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865339150,12.398,138.92,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865340359,8.8,138.92,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865340955,12.398,138.92,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865342758,3.5978,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865345854,3.5976,138.94,138.9,3.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1723865346563,3.65015694,138.95,138.91,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723865346949,3.65015694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865346950,0.05285694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865347150,3.5978,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865347667,0.05285694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865347868,3.5978,138.93,138.9,3.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1723865349567,3.5978,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865350256,3.5976,138.94,138.9,3.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1723865351769,12.3976,138.94,138.9,3.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1723865351966,3.5977,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865354970,8.8,138.94,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865354971,12.3976,138.94,138.9,3.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1723865355468,0.05285694,138.95,138.91,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865355672,0.05285694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865355861,0.05285694,138.95,138.9,8.82199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865356176,0.05285694,138.95,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723865356974,0.05285694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865357171,0.05285694,138.95,138.9,8.82199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865357371,0.05285694,138.95,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723865357372,3.65015694,138.95,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723865357870,3.5975,138.94,138.9,3.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1723865358270,8.85285694,138.95,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865359472,3.5979,138.93,138.9,0.02199858]
["bitfinex-derivatives","SOLF0:USTF0",1723865360981,8.8,138.91,138.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865361375,3.5987,138.9,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723865361772,0.05091716,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723865362770,0.05091716,138.89,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723865362977,0.05091716,138.89,138.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865363680,0.05091716,138.89,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723865364779,0.05091716,138.89,138.88,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723865364976,0.05091716,138.89,138.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865366082,0.05091716,138.89,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723865367083,0.05091716,138.89,138.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723865368084,0.05091716,138.89,138.84,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723865368379,0.05091716,138.89,138.86,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723865368584,0.05091716,138.89,138.84,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723865368784,3.64971716,138.89,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723865371780,0.05091716,138.89,138.86,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723865373186,3.64981716,138.89,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723865373381,0.05091716,138.89,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723865373781,3.64991716,138.89,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723865376387,3.64991716,138.89,138.85,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723865376885,3.64991716,138.89,138.84,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723865376886,3.5991,138.88,138.84,13.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723865377580,3.5991,138.88,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723865381490,3.64971716,138.89,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723865381888,0.05091716,138.89,138.86,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723865382086,3.64971716,138.89,138.86,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723865382791,0.05091716,138.89,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723865383092,0.05091716,138.89,138.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865383987,0.05091716,138.89,138.87,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1723865384587,0.05091716,138.89,138.88,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723865384794,13.3,138.95,138.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865384996,3.5976,138.94,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723865385190,8.8,138.92,138.73,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1723865385495,8.8,138.91,138.83,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1723865385901,0.05448467,138.88,138.86,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1723865390193,3.65358467,138.88,138.86,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1723865391203,0.05448467,138.88,138.86,0.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1723865392502,0.05448467,138.88,138.86,8.84732606]
["bitfinex-derivatives","SOLF0:USTF0",1723865393210,0.05448467,138.88,138.72,50.22717314]
["bitfinex-derivatives","SOLF0:USTF0",1723865393211,8.8,138.87,138.68,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723865393398,3.67858846,138.88,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723865393705,8.8,138.87,138.8,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865394102,3.5998,138.85,138.8,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723865394308,3.64923446,138.85,138.8,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723865394806,3.64923446,138.85,138.81,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723865395011,0.04943446,138.85,138.81,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723865396705,3.64933446,138.85,138.81,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723865396904,0.04943446,138.85,138.79,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723865397106,0.04943446,138.85,138.79,13.6985]
["bitfinex-derivatives","SOLF0:USTF0",1723865397307,3.6004,138.83,138.79,13.6985]
["bitfinex-derivatives","SOLF0:USTF0",1723865397913,3.6003,138.84,138.79,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1723865398497,3.6003,138.84,138.79,13.6986]
["bitfinex-derivatives","SOLF0:USTF0",1723865399521,3.6003,138.84,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865400518,3.64933446,138.85,138.81,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723865401519,3.6004,138.83,138.79,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1723865401815,3.6004,138.83,138.78,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1723865401816,8.8,138.83,138.78,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1723865402014,3.56970541,138.85,138.76,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1723865402015,3.6009,138.81,138.76,12.402]
["bitfinex-derivatives","SOLF0:USTF0",1723865402314,8.85505468,138.82,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723865402616,3.6013,138.8,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723865402807,8.85505468,138.82,138.77,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723865402808,0.05505468,138.82,138.77,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723865403002,0.04902772,138.81,138.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865403209,3.65002772,138.81,138.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865403416,0.04902772,138.81,138.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865403614,0.04902772,138.81,138.77,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1723865404000,0.04902772,138.81,138.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865404402,0.04902772,138.81,138.78,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1723865404613,0.04902772,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723865404809,0.04902772,138.81,138.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865405213,0.04902772,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865405516,3.57714822,138.92,138.79,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865405718,3.57714822,138.92,138.82,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723865405719,13.48,138.89,138.82,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723865405903,8.8,138.88,138.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865406209,3.5995,138.87,138.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865406616,0.05310002,138.86,138.84,8.84596731]
["bitfinex-derivatives","SOLF0:USTF0",1723865406813,21.6,138.96,138.85,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723865407023,8.8,138.94,138.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865407315,3.5984,138.91,138.87,12.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723865407712,8.8,138.94,138.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723865407914,26.77,138.95,138.86,23.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723865408113,0.04678398,138.92,138.89,0.05232601]
["bitfinex-derivatives","SOLF0:USTF0",1723865408313,0.04678398,138.92,138.89,3.65092601]
["bitfinex-derivatives","SOLF0:USTF0",1723865409610,0.04678398,138.92,138.89,0.05232601]
["bitfinex-derivatives","SOLF0:USTF0",1723865409816,4.68,138.97,138.89,4.73232601]
["bitfinex-derivatives","SOLF0:USTF0",1723865410122,22.09,138.98,138.89,4.73232601]
["bitfinex-derivatives","SOLF0:USTF0",1723865410324,22.09,138.98,138.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723865410821,0.05439961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865411413,0.05439961,138.95,138.92,3.65298116]
["bitfinex-derivatives","SOLF0:USTF0",1723865411907,3.65159961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865412518,0.05439961,138.95,138.92,3.65288116]
["bitfinex-derivatives","SOLF0:USTF0",1723865412918,0.05439961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865413526,3.5976,138.94,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865414914,3.5977,138.93,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865418931,0.05439961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865419422,3.65179961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865420012,3.65159961,138.95,138.92,3.65298116]
["bitfinex-derivatives","SOLF0:USTF0",1723865420313,3.65159961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865420723,3.5975,138.94,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865420921,0.05439961,138.95,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865421331,3.5977,138.93,138.92,0.05498116]
["bitfinex-derivatives","SOLF0:USTF0",1723865421920,3.5985,138.91,138.76,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1723865422129,22.09,138.95,138.85,28.0468]
["bitfinex-derivatives","SOLF0:USTF0",1723865422429,25.72131508,138.95,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723865422724,3.5983,138.91,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723865422923,47.32131508,138.95,138.86,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723865423116,0.05132212,138.9,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865423321,0.05316696,138.9,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865425430,3.65186696,138.9,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865426331,0.05316696,138.9,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865427031,3.65166696,138.9,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865427228,0.05316696,138.9,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865428547,3.5988,138.89,138.88,0.04816393]
["bitfinex-derivatives","SOLF0:USTF0",1723865432035,3.5993,138.87,138.83,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723865432931,3.5993,138.87,138.83,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1723865433131,0.04993678,138.86,138.84,0.04513176]
["bitfinex-derivatives","SOLF0:USTF0",1723865434539,0.04993678,138.86,138.84,3.64513176]
["bitfinex-derivatives","SOLF0:USTF0",1723865434731,0.04993678,138.86,138.84,0.04513176]
["bitfinex-derivatives","SOLF0:USTF0",1723865435538,0.04993678,138.86,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723865436833,0.04993678,138.86,138.84,3.64503176]
["bitfinex-derivatives","SOLF0:USTF0",1723865437931,3.64963678,138.86,138.84,0.04513176]
["bitfinex-derivatives","SOLF0:USTF0",1723865439432,3.5998,138.85,138.84,0.04513176]
["bitfinex-derivatives","SOLF0:USTF0",1723865439626,3.5998,138.85,138.78,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723865439825,8.17868414,138.88,138.78,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723865440233,3.5998,138.85,138.8,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723865440741,0.05031296,138.84,138.8,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723865441532,3.65041296,138.84,138.8,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723865441935,0.05031296,138.84,138.78,25.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723865442334,0.05031296,138.84,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723865443435,0.05031296,138.84,138.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723865443934,3.6006,138.82,138.78,25.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723865444747,3.6004,138.83,138.78,25.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723865445144,3.6004,138.83,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723865445744,3.65051296,138.84,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865447047,3.6005,138.83,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723865447843,3.6006,138.82,138.78,25.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723865448548,3.6005,138.83,138.78,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723865448739,0.05031296,138.84,138.76,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723865449048,3.65304483,138.81,138.76,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723865449250,3.65304483,138.81,138.76,29.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723865449642,3.6012,138.8,138.76,29.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723865450848,3.6012,138.8,138.76,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723865451647,3.6012,138.8,138.76,29.747]
["bitfinex-derivatives","SOLF0:USTF0",1723865452341,3.65304483,138.81,138.76,29.747]
["bitfinex-derivatives","SOLF0:USTF0",1723865454247,3.65304483,138.81,138.76,28.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723865455953,3.65304483,138.81,138.76,15.1769]
["bitfinex-derivatives","SOLF0:USTF0",1723865456350,3.65304483,138.81,138.77,12.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723865458838,3.65304483,138.81,138.77,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865460043,3.65304483,138.81,138.77,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723865461562,0.05214483,138.81,138.77,12.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723865462356,0.05214483,138.81,138.78,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723865462658,0.05214483,138.81,138.78,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865462858,0.05214483,138.81,138.78,12.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723865463560,0.05214483,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723865468058,0.05214483,138.81,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723865468264,0.05214483,138.81,138.78,12.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723865468453,0.05214483,138.81,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723865470656,0.05214483,138.81,138.8,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865472157,0.05214483,138.81,138.8,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723865476863,0.05214483,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865477064,0.05214483,138.81,138.8,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723865477970,3.5999,138.85,138.81,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723865478368,3.5999,138.85,138.81,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1723865479063,0.05010052,138.84,138.82,0.05214483]
["bitfinex-derivatives","SOLF0:USTF0",1723865479464,0.05010052,138.84,138.82,3.65274483]
["bitfinex-derivatives","SOLF0:USTF0",1723865479769,0.05010052,138.84,138.82,8.90214483]
["bitfinex-derivatives","SOLF0:USTF0",1723865480273,0.05010052,138.84,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723865482164,3.5991,138.88,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723865483363,0.05224107,138.87,138.85,0.04548554]
["bitfinex-derivatives","SOLF0:USTF0",1723865486674,0.05224107,138.87,138.85,3.64528554]
["bitfinex-derivatives","SOLF0:USTF0",1723865489393,0.05224107,138.87,138.86,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723865489693,0.05224107,138.87,138.86,12.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723865490480,0.05224107,138.87,138.86,13.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723865490886,3.5983,138.91,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723865491195,8.85,138.96,138.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865491384,4.5,138.97,138.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865491693,13.35,138.97,138.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865491889,3.5976,138.94,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723865492194,3.65246283,138.94,138.92,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1723865492384,0.05486283,138.94,138.92,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1723865495599,0.05486283,138.94,138.92,3.64969743]
["bitfinex-derivatives","SOLF0:USTF0",1723865496991,3.65256283,138.94,138.92,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1723865497385,0.05486283,138.94,138.92,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1723865497583,0.05486283,138.94,138.92,3.64979743]
["bitfinex-derivatives","SOLF0:USTF0",1723865497990,0.05486283,138.94,138.92,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1723865498394,0.05486283,138.94,138.92,3.64979743]
["bitfinex-derivatives","SOLF0:USTF0",1723865499790,0.05486283,138.94,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723865500885,3.5966,138.98,138.92,13.40179743]
["bitfinex-derivatives","SOLF0:USTF0",1723865501085,3.5966,138.98,138.95,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865501398,3.5963,138.99,138.95,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865501696,4.5,139.01,138.96,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865501903,8.85,139.02,138.96,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865502199,3.64923719,139.0,138.97,0.0490428]
["bitfinex-derivatives","SOLF0:USTF0",1723865503898,3.64923719,139.0,138.97,3.6457428]
["bitfinex-derivatives","SOLF0:USTF0",1723865505195,0.05303719,139.0,138.97,8.8990428]
["bitfinex-derivatives","SOLF0:USTF0",1723865505403,0.05303719,139.0,138.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865506592,0.05303719,139.0,138.99,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723865506893,0.05303719,139.0,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723865507094,0.05303719,139.0,138.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865507991,0.05303719,139.0,138.98,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865508202,0.05303719,139.0,138.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865508505,0.05303719,139.0,138.99,12.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723865512003,3.5948,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723865512303,3.5948,139.05,139.03,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865513105,3.64921329,139.05,139.03,8.90037022]
["bitfinex-derivatives","SOLF0:USTF0",1723865514505,0.05441329,139.05,139.03,12.49547022]
["bitfinex-derivatives","SOLF0:USTF0",1723865517809,0.05441329,139.05,139.03,8.90037022]
["bitfinex-derivatives","SOLF0:USTF0",1723865521198,0.05441329,139.05,139.03,0.05037022]
["bitfinex-derivatives","SOLF0:USTF0",1723865521507,8.85,139.04,138.98,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1723865521703,3.5962,138.99,138.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723865521910,3.5962,138.99,138.95,12.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723865521911,8.85,139.01,138.95,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865522301,12.49389571,139.0,138.93,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723865522511,0.05389473,138.98,138.96,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1723865522729,3.5967,138.97,138.96,0.04572869]
["bitfinex-derivatives","SOLF0:USTF0",1723865528122,8.90389473,138.98,138.8,32.37422799]
["bitfinex-derivatives","SOLF0:USTF0",1723865528318,8.85,138.97,138.87,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723865528513,8.85,138.97,138.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865528816,8.85,138.97,138.9,12.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723865529210,3.5976,138.94,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865530714,0.05323257,138.95,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865531417,0.05323257,138.95,138.92,8.89758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865532119,3.65063257,138.95,138.92,8.89758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865532922,3.65063257,138.95,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865532923,0.05323257,138.95,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865533810,3.5977,138.93,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865535712,3.5976,138.94,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865536524,0.05323257,138.95,138.92,8.89758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865536720,0.05323257,138.95,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865537021,3.5976,138.94,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865539334,3.5977,138.93,138.92,0.04758186]
["bitfinex-derivatives","SOLF0:USTF0",1723865543016,3.5987,138.9,138.87,15.9378]
["bitfinex-derivatives","SOLF0:USTF0",1723865544128,3.64933094,138.9,138.87,15.99018528]
["bitfinex-derivatives","SOLF0:USTF0",1723865547838,3.64933094,138.9,138.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865548037,0.05063094,138.9,138.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865549536,0.05063094,138.9,138.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865551840,0.05063094,138.9,138.89,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723865552537,3.64933094,138.9,138.87,7.14018528]
["bitfinex-derivatives","SOLF0:USTF0",1723865552833,0.05063094,138.9,138.87,1.33658528]
["bitfinex-derivatives","SOLF0:USTF0",1723865553728,3.5988,138.89,138.87,1.33658528]
["bitfinex-derivatives","SOLF0:USTF0",1723865556629,3.64923094,138.9,138.87,1.33658528]
["bitfinex-derivatives","SOLF0:USTF0",1723865557743,3.64923094,138.9,138.87,10.18658528]
["bitfinex-derivatives","SOLF0:USTF0",1723865559838,4.42,138.95,138.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865560038,4.42,138.95,138.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865560433,3.5979,138.93,138.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865560839,3.64934677,138.93,138.9,8.89702207]
["bitfinex-derivatives","SOLF0:USTF0",1723865561535,3.598,138.92,138.9,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1723865562042,3.5983,138.91,138.9,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1723865562344,8.90144677,138.93,138.85,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723865562543,12.47202073,138.93,138.85,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723865563449,0.04718615,138.9,138.88,0.05061059]
["bitfinex-derivatives","SOLF0:USTF0",1723865563830,3.5989,138.89,138.88,0.05061059]
["bitfinex-derivatives","SOLF0:USTF0",1723865564643,3.5996,138.86,138.81,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723865564836,3.5996,138.86,138.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865565040,3.5996,138.86,138.82,12.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723865565639,0.04596782,138.85,138.83,0.04986074]
["bitfinex-derivatives","SOLF0:USTF0",1723865567348,0.04596782,138.85,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865567649,8.85,138.9,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865567650,13.27,138.91,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865567847,13.27,138.91,138.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865568155,3.5992,138.88,138.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865568741,3.65070232,138.88,138.86,8.90539292]
["bitfinex-derivatives","SOLF0:USTF0",1723865570751,8.85,138.95,138.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865570953,4.42,138.94,138.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865572155,0.05429756,138.92,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865572362,13.27,138.95,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865572545,3.64681066,138.92,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865573451,3.5983,138.91,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865582756,3.64681066,138.92,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865583159,0.04861066,138.92,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865583470,3.5983,138.91,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865583860,3.64671066,138.92,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865584958,3.5983,138.91,138.9,0.05325144]
["bitfinex-derivatives","SOLF0:USTF0",1723865586765,0.04861066,138.92,138.86,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1723865587154,21.64861066,138.92,138.83,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865587351,3.5995,138.87,138.83,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865588066,0.04709533,138.86,138.84,0.05000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865588258,0.04709533,138.86,138.84,3.64990604]
["bitfinex-derivatives","SOLF0:USTF0",1723865589666,0.04709533,138.86,138.84,0.05000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865590468,3.64679533,138.86,138.84,0.05000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865593870,3.64679533,138.86,138.84,8.89000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865596270,0.04709533,138.86,138.84,8.89000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865596471,0.04709533,138.86,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723865597892,3.64659533,138.86,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723865599867,3.64659533,138.86,138.84,0.05000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865600066,3.64659533,138.86,138.84,8.89000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865600271,3.5998,138.85,138.84,0.05000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865604481,3.5998,138.85,138.84,8.89000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865605167,3.5998,138.85,138.84,0.05000604]
["bitfinex-derivatives","SOLF0:USTF0",1723865605369,8.84,138.85,138.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723865605571,8.84,138.85,138.69,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723865605572,8.84,138.84,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723865605767,3.601,138.81,138.77,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723865606378,8.84,138.82,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723865606570,0.04902187,138.8,138.78,0.04767402]
["bitfinex-derivatives","SOLF0:USTF0",1723865607378,0.04902187,138.8,138.78,8.88767402]
["bitfinex-derivatives","SOLF0:USTF0",1723865607880,0.04902187,138.8,138.78,22.16767402]
["bitfinex-derivatives","SOLF0:USTF0",1723865608276,0.04902187,138.8,138.78,25.76917402]
["bitfinex-derivatives","SOLF0:USTF0",1723865609481,3.6014,138.79,138.78,0.04767402]
["bitfinex-derivatives","SOLF0:USTF0",1723865612381,3.6022,138.76,138.72,27.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723865612686,4.4,138.77,138.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723865612984,4.4,138.77,138.69,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723865612985,3.6032,138.72,138.69,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723865613582,0.04550633,138.72,138.69,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723865613974,3.64870633,138.72,138.69,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1723865614176,0.04550633,138.72,138.67,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723865614475,0.04550633,138.72,138.68,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865614671,3.64880633,138.72,138.68,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865614874,3.64880633,138.72,138.68,23.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723865615290,3.6037,138.71,138.68,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723865616784,3.64870633,138.72,138.68,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723865617488,0.04550633,138.72,138.68,27.1143]
["bitfinex-derivatives","SOLF0:USTF0",1723865617684,0.04550633,138.72,138.7,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865618498,247.6,138.87,138.7,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865618692,26.52,138.82,138.73,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865619392,26.52,138.82,138.73,25.7228]
["bitfinex-derivatives","SOLF0:USTF0",1723865619686,0.05005487,138.79,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865619988,3.6018,138.78,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865622184,3.6019,138.77,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865623395,3.6017,138.78,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865623886,3.6016,138.78,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865626485,3.6019,138.77,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865628595,3.6017,138.78,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865630184,3.6019,138.77,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865632896,0.05005487,138.79,138.76,0.04564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865633200,0.05005487,138.79,138.76,22.16564032]
["bitfinex-derivatives","SOLF0:USTF0",1723865633389,0.05005487,138.79,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723865633789,4.4,138.86,138.78,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1723865633996,3.6002,138.84,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723865635006,0.05513349,138.84,138.81,0.05044063]
["bitfinex-derivatives","SOLF0:USTF0",1723865636709,3.6006,138.82,138.81,0.05044063]
["bitfinex-derivatives","SOLF0:USTF0",1723865639298,47.38287717,138.86,138.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723865639299,3.6016,138.79,138.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723865639499,4.46,138.85,138.74,23.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723865639500,22.12,138.81,138.74,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723865639693,22.12,138.81,138.74,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1723865640091,22.12,138.81,138.73,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723865640309,0.04930588,138.78,138.76,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865640812,3.6021,138.77,138.76,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865641495,3.65110588,138.78,138.76,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865643006,0.04930588,138.78,138.76,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865643403,0.04930588,138.78,138.76,22.17070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865643809,0.04930588,138.78,138.76,0.05070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865646309,0.04930588,138.78,138.76,22.17070544]
["bitfinex-derivatives","SOLF0:USTF0",1723865646809,0.04930588,138.78,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723865648509,4.46,138.85,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723865648811,3.6009,138.81,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723865649404,3.65246936,138.81,138.78,3.65639479]
["bitfinex-derivatives","SOLF0:USTF0",1723865650015,3.65246936,138.81,138.78,0.05479479]
["bitfinex-derivatives","SOLF0:USTF0",1723865650915,3.65246936,138.81,138.78,3.65639479]
["bitfinex-derivatives","SOLF0:USTF0",1723865653317,0.05156936,138.81,138.78,3.65639479]
["bitfinex-derivatives","SOLF0:USTF0",1723865654616,0.05156936,138.81,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723865655312,0.05156936,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865656019,0.05156936,138.81,138.8,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723865658634,13.31,138.89,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723865658812,13.31,138.89,138.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865659016,3.6,138.85,138.83,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865659519,3.65417008,138.85,138.83,8.89789438]
["bitfinex-derivatives","SOLF0:USTF0",1723865662423,0.05417008,138.85,138.83,8.89789438]
["bitfinex-derivatives","SOLF0:USTF0",1723865663221,8.85,138.91,138.84,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865664121,8.85,138.91,138.84,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1723865664324,0.05253806,138.89,138.86,0.05088816]
["bitfinex-derivatives","SOLF0:USTF0",1723865664821,3.5992,138.88,138.86,0.05088816]
["bitfinex-derivatives","SOLF0:USTF0",1723865665216,3.65143806,138.89,138.86,0.05088816]
["bitfinex-derivatives","SOLF0:USTF0",1723865665418,0.05253806,138.89,138.86,8.90088816]
["bitfinex-derivatives","SOLF0:USTF0",1723865665724,0.05253806,138.89,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723865667421,3.65143806,138.89,138.86,12.50028816]
["bitfinex-derivatives","SOLF0:USTF0",1723865669733,3.65143806,138.89,138.7,21.45218472]
["bitfinex-derivatives","SOLF0:USTF0",1723865669734,8.85,138.88,138.82,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865670122,8.85,138.88,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723865670323,8.85,138.85,138.8,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723865670835,0.05096365,138.84,138.81,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1723865671328,3.65126365,138.84,138.81,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1723865672132,3.6003,138.83,138.81,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1723865673027,3.65116365,138.84,138.81,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1723865673231,0.05096365,138.84,138.81,0.04675123]
["bitfinex-derivatives","SOLF0:USTF0",1723865673430,0.05096365,138.84,138.81,22.16675123]
["bitfinex-derivatives","SOLF0:USTF0",1723865673625,0.05096365,138.84,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723865673932,0.05096365,138.84,138.82,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1723865674429,0.05096365,138.84,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723865674829,0.05096365,138.84,138.65,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723865675028,3.61474715,138.83,138.74,23.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723865675233,22.12,138.85,138.74,23.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723865675535,22.12,138.85,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723865675735,25.68506238,138.85,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723865675938,3.6015,138.79,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723865676433,3.6015,138.79,138.76,0.05448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865677939,3.6013,138.8,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865678129,0.05182385,138.81,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865678328,0.05182385,138.81,138.76,0.05448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865678524,0.05182385,138.81,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865678935,3.6015,138.79,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865680144,0.05182385,138.81,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865680644,3.6015,138.79,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865681344,3.6016,138.78,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865681539,3.6016,138.78,138.76,0.05448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865688641,0.05182385,138.81,138.76,22.17448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865689043,0.05182385,138.81,138.76,26.59448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865689638,0.05182385,138.81,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723865691844,3.6012,138.8,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723865692349,3.65282385,138.81,138.76,26.59448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865693440,3.6011,138.8,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723865693642,0.05182385,138.81,138.76,4.47448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865694343,3.6014,138.79,138.76,8.07648339]
["bitfinex-derivatives","SOLF0:USTF0",1723865696538,0.05182385,138.81,138.76,8.07648339]
["bitfinex-derivatives","SOLF0:USTF0",1723865696745,3.6012,138.8,138.76,8.07648339]
["bitfinex-derivatives","SOLF0:USTF0",1723865697955,3.6012,138.8,138.77,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865698350,3.6018,138.78,138.76,4.47448339]
["bitfinex-derivatives","SOLF0:USTF0",1723865698556,0.05182385,138.81,138.77,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865699448,3.6012,138.8,138.77,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865700254,3.6012,138.8,138.76,8.07658339]
["bitfinex-derivatives","SOLF0:USTF0",1723865700255,0.05182385,138.81,138.78,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865700445,4.52,138.87,138.8,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865700648,4.52,138.87,138.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865700846,3.6001,138.84,138.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723865701558,3.65248192,138.84,138.81,8.90443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865702063,3.65248192,138.84,138.81,3.65523814]
["bitfinex-derivatives","SOLF0:USTF0",1723865702557,3.6004,138.83,138.81,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865703053,0.05238192,138.84,138.81,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865703260,3.6006,138.82,138.81,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865716174,3.6004,138.83,138.81,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865716470,0.05238192,138.84,138.81,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865716867,3.6004,138.83,138.81,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1723865718073,3.6004,138.83,138.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723865718074,22.12,138.83,138.74,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723865718371,3.54731618,138.83,138.74,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723865718592,3.6017,138.78,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723865719266,3.64813557,138.78,138.75,3.64819794]
["bitfinex-derivatives","SOLF0:USTF0",1723865720065,0.04643557,138.78,138.75,3.64819794]
["bitfinex-derivatives","SOLF0:USTF0",1723865720370,0.04643557,138.78,138.75,0.04579794]
["bitfinex-derivatives","SOLF0:USTF0",1723865722079,3.6021,138.77,138.75,0.04579794]
["bitfinex-derivatives","SOLF0:USTF0",1723865729685,3.6019,138.77,138.75,0.04579794]
["bitfinex-derivatives","SOLF0:USTF0",1723865731187,3.6021,138.76,138.75,0.04579794]
["bitfinex-derivatives","SOLF0:USTF0",1723865732498,0.04643557,138.78,138.75,0.04579794]
["bitfinex-derivatives","SOLF0:USTF0",1723865733599,3.64823557,138.78,138.75,0.04579794]
["bitfinex-derivatives","SOLF0:USTF0",1723865734329,0.04643557,138.78,138.75,12.50819794]
["bitfinex-derivatives","SOLF0:USTF0",1723865734599,0.04643557,138.78,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865736202,8.86,138.83,138.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865737294,0.04738358,138.81,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865737695,3.64828358,138.81,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865739901,0.04738358,138.81,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865741404,72.90514787,138.85,138.8,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723865741607,72.90514787,138.85,138.8,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1723865741808,72.90514787,138.85,138.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723865742007,3.6006,138.83,138.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723865742308,72.90514787,138.85,138.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723865742811,3.6006,138.83,138.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723865745012,3.6006,138.82,138.8,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723865745904,3.6006,138.82,138.8,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723865746101,3.6008,138.81,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865747713,3.6007,138.82,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865749618,3.6007,138.82,138.79,3.65229086]
["bitfinex-derivatives","SOLF0:USTF0",1723865750733,3.6005,138.83,138.79,12.51229086]
["bitfinex-derivatives","SOLF0:USTF0",1723865750904,3.6005,138.83,138.79,15.19099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865751509,3.6005,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865752817,3.6006,138.82,138.79,6.33099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865757622,3.6006,138.82,138.79,4.94189086]
["bitfinex-derivatives","SOLF0:USTF0",1723865758510,3.6011,138.8,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865765922,0.04700277,138.81,138.79,8.91099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865767729,0.04700277,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723865768127,0.04700277,138.81,138.79,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723865769653,0.04700277,138.81,138.74,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723865769654,8.86,138.8,138.74,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723865769835,8.86,138.78,138.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723865770132,3.6021,138.76,138.72,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1723865770824,0.04816809,138.75,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865773553,0.04816809,138.75,138.73,12.51528551]
["bitfinex-derivatives","SOLF0:USTF0",1723865773718,0.04816809,138.75,138.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865774836,0.04816809,138.75,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723865775224,0.04816809,138.75,138.74,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723865776235,0.04816809,138.75,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865776936,3.65066809,138.75,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865778138,3.6027,138.74,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865778336,0.04816809,138.75,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865778728,3.6027,138.74,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865779332,3.65066809,138.75,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865779536,0.04816809,138.75,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865780441,3.6027,138.74,138.73,0.05248551]
["bitfinex-derivatives","SOLF0:USTF0",1723865780634,0.04816809,138.75,138.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723865780837,0.04816809,138.75,138.69,12.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723865781236,3.603,138.73,138.69,12.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723865781748,3.603,138.73,138.7,0.05194633]
["bitfinex-derivatives","SOLF0:USTF0",1723865785933,3.6028,138.74,138.7,3.65564633]
["bitfinex-derivatives","SOLF0:USTF0",1723865786132,3.6028,138.74,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865788234,3.603,138.73,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865788434,0.04816809,138.75,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865789043,3.6028,138.74,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865790748,3.6028,138.74,138.71,12.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723865790948,3.65066809,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865791738,3.65066809,138.75,138.72,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723865794150,3.65066809,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865795345,3.65066809,138.75,138.72,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723865796352,0.04816809,138.75,138.72,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723865806759,0.04816809,138.75,138.72,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723865810962,0.04816809,138.75,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723865811258,0.04816809,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865811459,0.04816809,138.75,138.72,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723865813063,0.04816809,138.75,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723865814054,0.04816809,138.75,138.73,1.35707502]
["bitfinex-derivatives","SOLF0:USTF0",1723865815654,0.04816809,138.75,138.73,4.95977502]
["bitfinex-derivatives","SOLF0:USTF0",1723865817654,3.62495474,138.81,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723865817857,8.86,138.79,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723865818059,3.6019,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723865818750,3.64933139,138.77,138.74,3.65150348]
["bitfinex-derivatives","SOLF0:USTF0",1723865820670,0.04743139,138.77,138.74,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1723865821264,3.64943139,138.77,138.74,3.65130348]
["bitfinex-derivatives","SOLF0:USTF0",1723865821769,0.04743139,138.77,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723865821971,0.04743139,138.77,138.74,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1723865822360,3.6021,138.76,138.74,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1723865822755,8.86,138.76,138.74,0.04880348]
["bitfinex-derivatives","SOLF0:USTF0",1723865822964,8.86,138.75,138.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723865823370,3.6031,138.73,138.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723865823766,8.86,138.75,138.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723865823964,3.6031,138.73,138.71,0.05058698]
["bitfinex-derivatives","SOLF0:USTF0",1723865824973,3.6032,138.72,138.71,0.05058698]
["bitfinex-derivatives","SOLF0:USTF0",1723865827761,8.86,138.72,138.6,21.47366438]
["bitfinex-derivatives","SOLF0:USTF0",1723865827967,8.86,138.64,138.58,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865828165,13.16,138.64,138.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865828465,13.16,138.64,138.57,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723865828466,3.6059,138.62,138.57,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723865828669,13.16,138.64,138.57,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723865828869,3.6058,138.62,138.57,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723865829177,0.04895825,138.62,138.59,0.05467707]
["bitfinex-derivatives","SOLF0:USTF0",1723865829784,4.34895825,138.62,138.59,0.05467707]
["bitfinex-derivatives","SOLF0:USTF0",1723865830265,4.3,138.61,138.52,3.66410121]
["bitfinex-derivatives","SOLF0:USTF0",1723865830466,8.86,138.6,138.53,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723865830668,3.6067,138.59,138.54,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723865831073,3.6067,138.59,138.55,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865831276,3.6064,138.6,138.55,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723865831572,0.04752484,138.58,138.55,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723865831772,0.05036371,138.58,138.55,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723865833774,0.05036371,138.58,138.54,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723865833972,0.05036371,138.58,138.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865837603,0.05036371,138.58,138.55,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723865838282,3.65716371,138.58,138.54,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723865838473,3.65716371,138.58,138.54,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1723865839076,0.05036371,138.58,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723865840790,0.05036371,138.58,138.55,12.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723865841480,0.05036371,138.58,138.54,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723865841688,0.05036371,138.58,138.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865842188,0.05036371,138.58,138.55,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723865843184,0.05036371,138.58,138.56,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723865844883,30.47,138.61,138.4,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1723865845085,8.86,138.55,138.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865845592,8.86,138.55,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723865845593,3.608,138.54,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723865845883,3.6082,138.53,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723865846080,0.0489049,138.53,138.51,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1723865847889,0.0489049,138.53,138.51,3.66139836]
["bitfinex-derivatives","SOLF0:USTF0",1723865849624,13.16,138.58,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723865850488,4.3,138.59,138.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865850683,0.868,138.63,138.54,0.04632801]
["bitfinex-derivatives","SOLF0:USTF0",1723865850890,3.6065,138.6,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723865851284,3.6066,138.59,138.56,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723865851478,3.6066,138.59,138.54,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1723865851479,8.86,138.61,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723865851684,8.86,138.61,138.54,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1723865851892,3.65984419,138.6,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865852794,0.05334419,138.6,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865854184,3.6066,138.59,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865854986,3.65974419,138.6,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865862806,0.05334419,138.6,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865863795,3.65964419,138.6,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865865795,0.05334419,138.6,138.58,3.65321182]
["bitfinex-derivatives","SOLF0:USTF0",1723865866007,0.05334419,138.6,138.58,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1723865867409,3.6075,138.56,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723865867605,3.69206566,138.57,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723865867806,3.6076,138.56,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723865868610,0.05408363,138.55,138.53,0.05392566]
["bitfinex-derivatives","SOLF0:USTF0",1723865870395,3.6079,138.54,138.53,0.05392566]
["bitfinex-derivatives","SOLF0:USTF0",1723865876812,3.66188363,138.55,138.53,0.05392566]
["bitfinex-derivatives","SOLF0:USTF0",1723865877110,0.05408363,138.55,138.53,0.05392566]
["bitfinex-derivatives","SOLF0:USTF0",1723865878008,0.05408363,138.55,138.53,3.66192566]
["bitfinex-derivatives","SOLF0:USTF0",1723865878315,0.05408363,138.55,138.53,0.05392566]
["bitfinex-derivatives","SOLF0:USTF0",1723865878514,13.3,138.62,138.57,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723865879417,13.3,138.62,138.56,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865879711,0.04633336,138.61,138.58,0.05073179]
["bitfinex-derivatives","SOLF0:USTF0",1723865880214,3.65253336,138.61,138.58,3.65743179]
["bitfinex-derivatives","SOLF0:USTF0",1723865881518,0.04633336,138.61,138.58,8.91073179]
["bitfinex-derivatives","SOLF0:USTF0",1723865882017,0.04633336,138.61,138.58,0.05073179]
["bitfinex-derivatives","SOLF0:USTF0",1723865882729,0.04633336,138.61,138.59,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865883618,0.04633336,138.61,138.59,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723865883813,0.04633336,138.61,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723865884918,0.04633336,138.61,138.59,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723865885148,0.04633336,138.61,138.59,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723865886025,3.6055,138.64,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723865886410,3.6051,138.65,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723865886917,0.05099461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865888124,3.65649461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865889423,0.05099461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865889731,0.05099461,138.64,138.62,3.65665539]
["bitfinex-derivatives","SOLF0:USTF0",1723865891622,0.05099461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865893119,0.05099461,138.64,138.62,3.65685539]
["bitfinex-derivatives","SOLF0:USTF0",1723865893619,0.05099461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865893823,0.05099461,138.64,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723865895418,0.05099461,138.64,138.62,4.95235539]
["bitfinex-derivatives","SOLF0:USTF0",1723865895620,0.05099461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865897827,3.65629461,138.64,138.62,0.05105539]
["bitfinex-derivatives","SOLF0:USTF0",1723865898127,0.05099461,138.64,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865898526,0.05099461,138.64,138.63,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1723865900917,3.6047,138.67,138.63,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1723865901121,3.6047,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723865901525,3.6044,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723865901730,3.6044,138.68,138.64,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1723865902030,0.05126108,138.67,138.65,0.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1723865903321,143.98674846,138.74,138.65,0.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1723865903322,36.0645,138.76,138.65,8.90818374]
["bitfinex-derivatives","SOLF0:USTF0",1723865903527,8.86,138.73,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865903829,8.86,138.74,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865904216,3.603,138.73,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865904635,0.05026477,138.72,138.69,0.04782295]
["bitfinex-derivatives","SOLF0:USTF0",1723865905134,0.05026477,138.72,138.69,1.45732295]
["bitfinex-derivatives","SOLF0:USTF0",1723865905727,0.05026477,138.72,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723865906436,0.05026477,138.72,138.7,12.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723865910136,0.05026477,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723865910737,0.05026477,138.72,138.71,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1723865911231,3.6025,138.75,138.71,16.9235]
["bitfinex-derivatives","SOLF0:USTF0",1723865912228,0.04836726,138.74,138.71,16.9235]
["bitfinex-derivatives","SOLF0:USTF0",1723865913822,0.04836726,138.74,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723865914737,0.04836726,138.74,138.71,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1723865914738,0.04836726,138.74,138.71,16.9234]
["bitfinex-derivatives","SOLF0:USTF0",1723865918138,0.04836726,138.74,138.72,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723865919330,0.04836726,138.74,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723865924950,0.04836726,138.74,138.73,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1723865926865,0.04836726,138.74,138.73,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1723865927171,3.6018,138.78,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723865927368,3.6018,138.78,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865927866,3.6018,138.78,138.75,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723865928058,0.04898366,138.78,138.75,13.32794375]
["bitfinex-derivatives","SOLF0:USTF0",1723865928452,3.65078366,138.78,138.75,13.32794375]
["bitfinex-derivatives","SOLF0:USTF0",1723865929971,3.602,138.77,138.75,13.32794375]
["bitfinex-derivatives","SOLF0:USTF0",1723865933666,3.602,138.77,138.75,16.93034375]
["bitfinex-derivatives","SOLF0:USTF0",1723865934174,8.86,138.77,138.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723865934762,3.6031,138.73,138.7,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1723865935269,3.65482301,138.73,138.7,8.07287921]
["bitfinex-derivatives","SOLF0:USTF0",1723865936271,3.65482301,138.73,138.7,4.46927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865939780,3.65482301,138.73,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865939781,0.05172301,138.73,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865940377,3.6032,138.72,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865943579,3.65482301,138.73,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865943882,3.65482301,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723865943883,0.05172301,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723865944068,0.05172301,138.73,138.7,8.90927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865944482,0.05172301,138.73,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723865946585,0.05172301,138.73,138.7,12.51287921]
["bitfinex-derivatives","SOLF0:USTF0",1723865946884,0.05172301,138.73,138.7,8.90927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865947679,0.05172301,138.73,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723865949587,0.05172301,138.73,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865950186,3.6034,138.72,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865951987,3.6035,138.71,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865952377,3.65482301,138.73,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865952575,3.65482301,138.73,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865955397,3.6035,138.71,138.7,0.04927921]
["bitfinex-derivatives","SOLF0:USTF0",1723865956087,3.6035,138.71,138.6,3.66287426]
["bitfinex-derivatives","SOLF0:USTF0",1723865956088,12.43921522,138.71,138.6,3.66287426]
["bitfinex-derivatives","SOLF0:USTF0",1723865956300,8.86,138.68,138.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865957184,3.65972043,138.66,138.63,0.04625846]
["bitfinex-derivatives","SOLF0:USTF0",1723865958197,3.6051,138.65,138.63,0.04625846]
["bitfinex-derivatives","SOLF0:USTF0",1723865959098,3.605,138.65,138.63,0.04625846]
["bitfinex-derivatives","SOLF0:USTF0",1723865960495,3.6053,138.64,138.63,0.04625846]
["bitfinex-derivatives","SOLF0:USTF0",1723865962696,3.6052,138.65,138.63,0.04625846]
["bitfinex-derivatives","SOLF0:USTF0",1723865964386,8.91482043,138.66,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723865964592,8.934,138.66,138.58,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723865964798,4.34,138.65,138.58,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723865964999,3.606,138.62,138.58,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723865965403,3.606,138.62,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723865965608,4.34,138.65,138.59,0.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1723865965609,3.6065,138.6,138.59,0.04966594]
["bitfinex-derivatives","SOLF0:USTF0",1723865966401,3.6071,138.58,138.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1723865966700,8.86,138.63,138.55,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865966904,4.34,138.62,138.55,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865967306,4.34,138.62,138.54,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1723865967491,0.04573474,138.59,138.57,0.04567178]
["bitfinex-derivatives","SOLF0:USTF0",1723865967693,3.65263474,138.59,138.57,0.04567178]
["bitfinex-derivatives","SOLF0:USTF0",1723865968796,0.04573474,138.59,138.58,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723865970709,0.04573474,138.59,138.58,12.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723865971999,0.04573474,138.59,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723865972407,3.6057,138.63,138.59,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723865972805,3.6059,138.62,138.57,22.19567178]
["bitfinex-derivatives","SOLF0:USTF0",1723865973003,8.02510367,138.64,138.57,3.65267178]
["bitfinex-derivatives","SOLF0:USTF0",1723865973403,3.6062,138.61,138.57,3.65267178]
["bitfinex-derivatives","SOLF0:USTF0",1723865973609,0.05533946,138.62,138.57,3.65267178]
["bitfinex-derivatives","SOLF0:USTF0",1723865974806,3.6066,138.6,138.57,0.04567178]
["bitfinex-derivatives","SOLF0:USTF0",1723865976712,3.6066,138.6,138.57,3.65277178]
["bitfinex-derivatives","SOLF0:USTF0",1723865977618,3.6062,138.61,138.57,3.65277178]
["bitfinex-derivatives","SOLF0:USTF0",1723865977917,0.05533946,138.62,138.57,3.65277178]
["bitfinex-derivatives","SOLF0:USTF0",1723865978113,3.6078,138.55,138.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723865978320,3.6078,138.55,138.49,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865979117,0.04884627,138.53,138.51,3.65438064]
["bitfinex-derivatives","SOLF0:USTF0",1723865979819,0.04884627,138.53,138.51,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1723865980310,3.65704627,138.53,138.51,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1723865981017,3.6084,138.52,138.51,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1723865981339,22.15,138.52,138.23,18.079]
["bitfinex-derivatives","SOLF0:USTF0",1723865981529,3.6097,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723865981823,4.38,138.47,138.42,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865982032,22.15,138.53,138.44,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865982217,22.15,138.55,138.46,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865982422,0.05206105,138.5,138.47,0.05213785]
["bitfinex-derivatives","SOLF0:USTF0",1723865982619,4.43206105,138.5,138.47,0.05213785]
["bitfinex-derivatives","SOLF0:USTF0",1723865982928,8.04116105,138.5,138.47,0.05213785]
["bitfinex-derivatives","SOLF0:USTF0",1723865985423,4.43206105,138.5,138.47,3.66163785]
["bitfinex-derivatives","SOLF0:USTF0",1723865985626,0.05206105,138.5,138.47,5.03363785]
["bitfinex-derivatives","SOLF0:USTF0",1723865985826,0.05206105,138.5,138.47,6.39033785]
["bitfinex-derivatives","SOLF0:USTF0",1723865986330,0.05206105,138.5,138.48,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865987134,0.05206105,138.5,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723865987327,4.38,138.55,138.49,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865987634,4.38,138.6,138.53,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723865987932,26.53,138.62,138.54,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723865988320,26.53,138.62,138.54,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1723865988529,0.05077059,138.59,138.57,0.05491431]
["bitfinex-derivatives","SOLF0:USTF0",1723865991631,0.05077059,138.59,138.57,3.66191431]
["bitfinex-derivatives","SOLF0:USTF0",1723865992236,0.05077059,138.59,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723865993046,26.53,138.64,138.57,0.05491431]
["bitfinex-derivatives","SOLF0:USTF0",1723865993047,4.38,138.64,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723865993231,0.9258,138.66,138.59,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723865993939,3.6055,138.64,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723865994135,0.05466825,138.63,138.61,0.0456402]
["bitfinex-derivatives","SOLF0:USTF0",1723865994639,3.66036825,138.63,138.61,0.0456402]
["bitfinex-derivatives","SOLF0:USTF0",1723866001044,22.20466825,138.63,138.56,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723866001342,26.58466825,138.63,138.56,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723866001943,3.6061,138.61,138.57,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723866002143,3.6061,138.61,138.58,0.05013058]
["bitfinex-derivatives","SOLF0:USTF0",1723866002640,3.6066,138.59,138.58,0.05013058]
["bitfinex-derivatives","SOLF0:USTF0",1723866002845,22.15,138.61,138.54,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723866003044,3.66286841,138.6,138.54,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723866003243,3.6075,138.56,138.54,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723866004065,3.66236018,138.56,138.54,1.40149556]
["bitfinex-derivatives","SOLF0:USTF0",1723866004943,3.66236018,138.56,138.54,0.05189556]
["bitfinex-derivatives","SOLF0:USTF0",1723866005639,0.05486018,138.56,138.47,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1723866005842,22.15,138.58,138.49,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723866006040,3.6081,138.54,138.5,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723866006749,0.05207898,138.53,138.51,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1723866014138,4.42,138.57,138.51,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1723866014538,3.6077,138.55,138.51,3.6628642]
["bitfinex-derivatives","SOLF0:USTF0",1723866015137,0.04687221,138.54,138.51,3.6628642]
["bitfinex-derivatives","SOLF0:USTF0",1723866026958,12.4784,138.52,138.51,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1723866027256,8.87,138.52,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866027554,3.6092,138.49,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723866027856,8.0292,138.49,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723866028160,0.05101134,138.48,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866029257,3.66051134,138.48,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866029557,0.05101134,138.48,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866031162,3.66051134,138.48,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866031460,0.05101134,138.48,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866031857,3.66061134,138.48,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866033862,3.6097,138.47,138.46,0.04664139]
["bitfinex-derivatives","SOLF0:USTF0",1723866034158,8.87,138.47,138.43,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723866035158,8.87,138.47,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866035663,3.61,138.46,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866036251,0.05101134,138.48,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866036252,8.92101134,138.48,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866037358,3.6103,138.45,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866038262,3.6101,138.46,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866039861,4.47101134,138.48,138.44,8.91868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866040057,0.05101134,138.48,138.44,8.91868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866040253,3.66061134,138.48,138.44,12.52908055]
["bitfinex-derivatives","SOLF0:USTF0",1723866041767,3.66061134,138.48,138.44,3.65908055]
["bitfinex-derivatives","SOLF0:USTF0",1723866042261,0.05101134,138.48,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866043351,8.87,138.47,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866043956,3.6103,138.45,138.44,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1723866044265,8.87,138.45,138.4,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723866045070,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866045361,3.65701361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866047471,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866047973,3.65701361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866048168,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866048557,0.04641361,138.44,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723866048761,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866049663,0.04641361,138.44,138.41,3.6348542]
["bitfinex-derivatives","SOLF0:USTF0",1723866050975,3.65691361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866052669,0.04641361,138.44,138.41,3.6350542]
["bitfinex-derivatives","SOLF0:USTF0",1723866053163,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866054073,3.65701361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866054275,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866054775,3.65701361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866055163,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866055877,3.6109,138.43,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866061270,3.6108,138.43,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866061875,3.65711361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866063270,3.65711361,138.44,138.41,3.6349542]
["bitfinex-derivatives","SOLF0:USTF0",1723866067175,3.6108,138.43,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866067685,0.04641361,138.44,138.41,0.0237542]
["bitfinex-derivatives","SOLF0:USTF0",1723866067686,0.04641361,138.44,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723866073993,0.04641361,138.44,138.43,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723866074194,4.4,138.48,138.43,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866074610,3.6098,138.47,138.43,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723866075199,0.04586147,138.46,138.44,3.66051146]
["bitfinex-derivatives","SOLF0:USTF0",1723866075904,3.65596147,138.46,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866082110,0.04586147,138.46,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866082812,3.65596147,138.46,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866088211,0.04586147,138.46,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866088414,0.04586147,138.46,138.44,3.66051146]
["bitfinex-derivatives","SOLF0:USTF0",1723866092107,0.04586147,138.46,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866092308,8.91586147,138.46,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866092816,3.6103,138.45,138.44,0.05001146]
["bitfinex-derivatives","SOLF0:USTF0",1723866095118,13.27,138.45,138.28,108.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1723866095414,13.27,138.45,138.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866095415,8.87,138.42,138.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866095620,8.87,138.42,138.36,3.68279384]
["bitfinex-derivatives","SOLF0:USTF0",1723866095918,3.6115,138.41,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723866096310,0.04850743,138.4,138.38,0.02015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866097909,0.04850743,138.4,138.38,3.63225635]
["bitfinex-derivatives","SOLF0:USTF0",1723866098115,0.04850743,138.4,138.38,8.89015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866098619,0.04850743,138.4,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723866101020,0.04850743,138.4,138.39,12.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723866101821,0.04850743,138.4,138.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866103312,0.04850743,138.4,138.38,0.02015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866104724,0.04850743,138.4,138.38,3.63205635]
["bitfinex-derivatives","SOLF0:USTF0",1723866106522,0.04850743,138.4,138.38,0.02015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866108524,3.66020743,138.4,138.38,0.02015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866110522,0.04850743,138.4,138.38,0.02015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866116122,3.66010743,138.4,138.38,0.02015635]
["bitfinex-derivatives","SOLF0:USTF0",1723866117423,3.6122,138.38,138.34,3.53987385]
["bitfinex-derivatives","SOLF0:USTF0",1723866117617,8.91850743,138.4,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866117618,8.87,138.39,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866117818,8.87,138.39,138.32,3.64991228]
["bitfinex-derivatives","SOLF0:USTF0",1723866118024,3.6122,138.38,138.34,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723866118630,0.04556119,138.37,138.34,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723866119527,0.04556119,138.37,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866119928,3.65806119,138.37,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723866120233,3.65806119,138.37,138.31,12.4731253]
["bitfinex-derivatives","SOLF0:USTF0",1723866120420,3.65806119,138.37,138.33,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723866121729,0.04556119,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723866123028,0.04556119,138.37,138.32,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866123330,0.04556119,138.37,138.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866124837,0.04556119,138.37,138.35,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723866128025,0.04556119,138.37,138.34,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723866129737,3.65796119,138.37,138.34,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723866129924,0.04556119,138.37,138.33,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723866130325,0.04556119,138.37,138.32,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723866130326,3.6126,138.36,138.32,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723866130532,8.87,138.34,138.28,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723866130727,0.05401901,138.32,138.28,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723866130930,3.66781901,138.32,138.28,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1723866131428,3.66781901,138.32,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723866132227,0.05401901,138.32,138.28,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723866132830,0.05401901,138.32,138.27,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866132831,0.05401901,138.32,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723866133728,0.05401901,138.32,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866133933,0.0726,138.44,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866134237,13.25,138.4,138.33,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866134836,3.6125,138.37,138.33,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723866135140,0.04913687,138.36,138.34,0.0482706]
["bitfinex-derivatives","SOLF0:USTF0",1723866135730,0.04913687,138.36,138.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866135731,49.0,138.31,138.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866136034,8.87,138.3,138.23,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866136239,8.87,138.3,138.21,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1723866136440,8.87,138.3,138.23,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866136644,3.6147,138.28,138.23,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723866136837,0.05154724,138.28,138.23,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723866137242,3.66634724,138.28,138.23,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723866137645,3.66634724,138.28,138.23,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723866137841,3.66634724,138.28,138.23,12.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723866138042,0.05154724,138.28,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723866139852,0.05154724,138.28,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723866140256,0.05154724,138.28,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723866141351,22.2,138.26,138.01,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1723866141554,4.68,138.28,138.16,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866141857,0.05443376,138.23,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723866147463,0.05443376,138.23,138.19,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1723866148156,3.67043376,138.23,138.19,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1723866149363,0.05443376,138.23,138.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723866149656,22.25443376,138.23,138.17,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1723866149961,3.6166,138.21,138.17,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723866150160,3.6166,138.21,138.17,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1723866150555,3.6164,138.22,138.18,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723866151058,3.6165,138.21,138.17,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723866151458,0.05443376,138.23,138.16,4.84622435]
["bitfinex-derivatives","SOLF0:USTF0",1723866151660,0.05443376,138.23,138.17,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723866152166,4.68,138.24,138.17,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723866152666,0.0509798,138.21,138.18,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866152858,22.2,138.27,138.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723866153163,4.68,138.29,138.2,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866153365,26.88,138.3,138.2,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866153566,26.88,138.3,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723866153567,3.6151,138.27,138.23,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723866153858,0.05188247,138.26,138.24,0.05206863]
["bitfinex-derivatives","SOLF0:USTF0",1723866154060,0.05188247,138.26,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723866154268,26.88,138.31,138.24,0.05206863]
["bitfinex-derivatives","SOLF0:USTF0",1723866154269,22.2,138.31,138.24,0.05206863]
["bitfinex-derivatives","SOLF0:USTF0",1723866154460,22.2,138.33,138.24,22.25206863]
["bitfinex-derivatives","SOLF0:USTF0",1723866154761,0.9855,138.37,138.23,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723866154762,26.88,138.37,138.27,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866154976,26.88,138.37,138.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723866155152,3.6128,138.36,138.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723866155356,0.04612289,138.35,138.32,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1723866155761,0.04612289,138.35,138.33,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723866156258,0.04612289,138.35,138.32,8.33998494]
["bitfinex-derivatives","SOLF0:USTF0",1723866156463,0.04612289,138.35,138.32,4.72638494]
["bitfinex-derivatives","SOLF0:USTF0",1723866156664,22.2,138.41,138.32,4.72638494]
["bitfinex-derivatives","SOLF0:USTF0",1723866156863,3.612,138.39,138.34,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723866157364,3.6116,138.4,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723866157757,0.05400237,138.39,138.36,0.04731628]
["bitfinex-derivatives","SOLF0:USTF0",1723866157959,0.05400237,138.39,138.36,3.65991628]
["bitfinex-derivatives","SOLF0:USTF0",1723866158465,0.05400237,138.39,138.36,0.04731628]
["bitfinex-derivatives","SOLF0:USTF0",1723866159958,3.66600237,138.39,138.36,0.04731628]
["bitfinex-derivatives","SOLF0:USTF0",1723866160259,22.2,138.38,138.36,0.04731628]
["bitfinex-derivatives","SOLF0:USTF0",1723866160656,3.6123,138.37,138.36,0.04731628]
["bitfinex-derivatives","SOLF0:USTF0",1723866160857,22.2,138.38,138.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723866161063,22.2,138.36,138.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723866161268,3.613,138.35,138.3,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1723866161763,25.8127,138.36,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723866161966,0.05083381,138.34,138.31,3.66577311]
["bitfinex-derivatives","SOLF0:USTF0",1723866163776,0.05083381,138.34,138.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723866164168,3.58000982,138.4,138.31,22.25187311]
["bitfinex-derivatives","SOLF0:USTF0",1723866164169,26.88,138.4,138.31,22.25187311]
["bitfinex-derivatives","SOLF0:USTF0",1723866164463,26.88,138.42,138.31,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866164655,22.2,138.42,138.31,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866164858,3.6117,138.4,138.35,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723866165263,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866165569,0.05274153,138.39,138.36,3.66080487]
["bitfinex-derivatives","SOLF0:USTF0",1723866165760,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866165958,0.05274153,138.39,138.37,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723866166163,0.05274153,138.39,138.37,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1723866166364,0.05274153,138.39,138.37,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1723866166764,0.05274153,138.39,138.37,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723866169368,0.05274153,138.39,138.37,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723866172270,0.05274153,138.39,138.37,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1723866173369,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866173672,22.2,138.38,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866174860,3.6123,138.37,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866177475,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866177991,3.6123,138.37,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866179975,3.6122,138.38,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866180277,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866180577,3.6121,138.38,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866180776,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866180969,3.6123,138.38,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866181469,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866182071,0.05274153,138.39,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723866182475,0.05274153,138.39,138.36,3.66090487]
["bitfinex-derivatives","SOLF0:USTF0",1723866182885,3.66454153,138.39,138.36,3.66090487]
["bitfinex-derivatives","SOLF0:USTF0",1723866184371,0.05274153,138.39,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866184678,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866185271,0.05274153,138.39,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723866185473,0.05274153,138.39,138.36,0.04840487]
["bitfinex-derivatives","SOLF0:USTF0",1723866185967,0.05274153,138.39,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723866188682,0.05274153,138.39,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866190090,26.92,138.45,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866190482,3.6112,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866191079,0.04647095,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866191278,0.04647095,138.41,138.39,3.65796929]
["bitfinex-derivatives","SOLF0:USTF0",1723866193085,3.65777095,138.41,138.39,0.04626929]
["bitfinex-derivatives","SOLF0:USTF0",1723866197994,0.04647095,138.41,138.39,0.04626929]
["bitfinex-derivatives","SOLF0:USTF0",1723866198182,0.04647095,138.41,138.39,3.65786929]
["bitfinex-derivatives","SOLF0:USTF0",1723866198988,0.04647095,138.41,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723866200490,3.6104,138.45,138.41,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723866201301,3.6104,138.45,138.41,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1723866201591,0.05404009,138.44,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723866201792,0.0543966,138.44,138.42,3.66105504]
["bitfinex-derivatives","SOLF0:USTF0",1723866202306,0.0543966,138.44,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723866202606,8.33442511,138.5,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723866202804,3.6097,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723866203000,3.6097,138.48,138.41,24.8164]
["bitfinex-derivatives","SOLF0:USTF0",1723866203196,4.64,138.5,138.42,30.49427304]
["bitfinex-derivatives","SOLF0:USTF0",1723866203403,3.6093,138.49,138.45,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723866203804,0.05449485,138.48,138.46,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1723866204005,0.05449485,138.48,138.46,3.6585051]
["bitfinex-derivatives","SOLF0:USTF0",1723866204199,0.05449485,138.48,138.46,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1723866206110,3.66419485,138.48,138.46,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1723866208504,3.6097,138.47,138.46,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1723866208906,22.25449485,138.48,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723866209110,22.2,138.46,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723866209307,25.79542494,138.46,138.41,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723866210103,3.6107,138.44,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866210602,0.05122313,138.45,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866211007,3.66172313,138.45,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866214618,3.6106,138.44,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866215620,3.66162313,138.45,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866217117,3.6105,138.44,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866231530,3.6108,138.43,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866239927,0.05122313,138.45,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866240422,3.66172313,138.45,138.42,3.66433049]
["bitfinex-derivatives","SOLF0:USTF0",1723866240730,0.05122313,138.45,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866241330,3.6105,138.44,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866243738,0.05122313,138.45,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866244131,3.6108,138.43,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866245637,8.87,138.44,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866246734,3.6108,138.43,138.42,0.05343049]
["bitfinex-derivatives","SOLF0:USTF0",1723866249845,8.87,138.43,138.36,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723866250144,13.43,138.43,138.36,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723866250367,8.87,138.41,138.36,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1723866250537,3.612,138.39,138.36,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1723866251239,3.66101482,138.39,138.36,2.76124971]
["bitfinex-derivatives","SOLF0:USTF0",1723866251642,3.6121,138.38,138.36,2.76124971]
["bitfinex-derivatives","SOLF0:USTF0",1723866256941,0.04901482,138.39,138.36,5.08184971]
["bitfinex-derivatives","SOLF0:USTF0",1723866257149,0.04901482,138.39,138.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866257343,4.48,138.43,138.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866257646,4.48,138.43,138.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866257647,3.6111,138.42,138.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866258350,3.66081406,138.42,138.39,8.92128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866265151,0.04971406,138.42,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866266048,3.66081406,138.42,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866266759,3.6113,138.41,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866266949,0.04971406,138.42,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866267147,3.66081406,138.42,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866269055,3.66081406,138.42,138.39,8.92128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866271157,3.66081406,138.42,138.39,12.53308764]
["bitfinex-derivatives","SOLF0:USTF0",1723866272056,3.66081406,138.42,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866276364,3.6114,138.41,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866276559,8.91971406,138.42,138.39,0.05128764]
["bitfinex-derivatives","SOLF0:USTF0",1723866276753,0.04971406,138.42,138.36,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1723866276966,0.04971406,138.42,138.36,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1723866277258,3.6118,138.4,138.36,13.8986]
["bitfinex-derivatives","SOLF0:USTF0",1723866277854,3.6118,138.4,138.37,0.05114668]
["bitfinex-derivatives","SOLF0:USTF0",1723866278564,3.6119,138.39,138.37,0.05114668]
["bitfinex-derivatives","SOLF0:USTF0",1723866280961,3.6117,138.4,138.37,0.05114668]
["bitfinex-derivatives","SOLF0:USTF0",1723866282163,3.6119,138.39,138.37,0.05114668]
["bitfinex-derivatives","SOLF0:USTF0",1723866283761,8.87,138.38,138.22,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723866283961,8.87,138.38,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866284263,3.67888444,138.39,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723866284264,8.87,138.37,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723866284462,8.87,138.34,138.28,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1723866284665,8.87,138.34,138.29,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723866285062,3.66501526,138.33,138.3,0.04909708]
["bitfinex-derivatives","SOLF0:USTF0",1723866285259,3.66501526,138.33,138.28,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723866285260,8.92151526,138.33,138.28,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723866286066,3.6142,138.31,138.28,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723866286272,8.92151526,138.33,138.28,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723866286577,8.92151526,138.33,138.28,2.79387869]
["bitfinex-derivatives","SOLF0:USTF0",1723866286765,3.6142,138.3,138.28,2.79387869]
["bitfinex-derivatives","SOLF0:USTF0",1723866288377,0.05151526,138.33,138.28,2.79387869]
["bitfinex-derivatives","SOLF0:USTF0",1723866289473,3.6137,138.32,138.28,6.40837869]
["bitfinex-derivatives","SOLF0:USTF0",1723866291076,0.05151526,138.33,138.29,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866291780,0.05151526,138.33,138.3,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723866292875,0.05151526,138.33,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866293074,0.05151526,138.33,138.29,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1723866293383,0.05151526,138.33,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723866297795,0.05151526,138.33,138.32,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723866298092,25.25030555,138.46,138.32,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866298293,8.87,138.41,138.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866298488,16.90848774,138.41,138.35,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866298688,3.6117,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723866299196,0.04864329,138.39,138.37,0.05231942]
["bitfinex-derivatives","SOLF0:USTF0",1723866300217,0.04864329,138.39,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866300395,4.44,138.46,138.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866300593,8.87,138.45,138.39,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866301088,3.6108,138.43,138.39,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723866301390,0.04680404,138.42,138.4,0.05367005]
["bitfinex-derivatives","SOLF0:USTF0",1723866303197,8.87,138.41,138.35,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1723866303611,3.6116,138.4,138.36,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723866304091,3.6118,138.39,138.35,16.9228]
["bitfinex-derivatives","SOLF0:USTF0",1723866304287,8.87,138.38,138.37,0.05279558]
["bitfinex-derivatives","SOLF0:USTF0",1723866305791,12.4821,138.38,138.37,0.05279558]
["bitfinex-derivatives","SOLF0:USTF0",1723866307295,3.66555951,138.39,138.37,0.05279558]
["bitfinex-derivatives","SOLF0:USTF0",1723866307600,0.05365951,138.39,138.37,0.05279558]
["bitfinex-derivatives","SOLF0:USTF0",1723866308101,0.05365951,138.39,138.37,3.66509558]
["bitfinex-derivatives","SOLF0:USTF0",1723866310506,0.05365951,138.39,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866310697,4.44,138.43,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866311012,3.6112,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866311902,0.05361284,138.41,138.39,0.05172975]
["bitfinex-derivatives","SOLF0:USTF0",1723866315813,8.01505614,138.45,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723866315814,4.44,138.45,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723866316208,3.6107,138.44,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723866316909,0.05324872,138.43,138.41,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1723866319212,0.05324872,138.43,138.41,3.66253085]
["bitfinex-derivatives","SOLF0:USTF0",1723866322016,0.05324872,138.43,138.41,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1723866325316,8.87,138.42,138.24,46.14646726]
["bitfinex-derivatives","SOLF0:USTF0",1723866325509,8.87,138.39,138.33,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723866326013,8.87,138.36,138.29,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723866326220,8.87,138.34,138.29,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723866326410,0.04640893,138.33,138.3,0.04617991]
["bitfinex-derivatives","SOLF0:USTF0",1723866327330,8.91640893,138.33,138.3,0.04617991]
["bitfinex-derivatives","SOLF0:USTF0",1723866327614,8.87,138.31,138.24,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1723866327814,8.87,138.29,138.24,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1723866328019,12.4845,138.29,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723866328519,3.6145,138.29,138.25,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723866328720,0.04785643,138.28,138.26,0.05195527]
["bitfinex-derivatives","SOLF0:USTF0",1723866331617,0.04785643,138.28,138.26,3.66715527]
["bitfinex-derivatives","SOLF0:USTF0",1723866331813,4.42,138.32,138.26,3.66715527]
["bitfinex-derivatives","SOLF0:USTF0",1723866332012,4.42,138.32,138.26,0.05195527]
["bitfinex-derivatives","SOLF0:USTF0",1723866332013,26.62,138.32,138.26,0.05195527]
["bitfinex-derivatives","SOLF0:USTF0",1723866332317,3.6144,138.3,138.26,0.05195527]
["bitfinex-derivatives","SOLF0:USTF0",1723866332913,0.05076605,138.29,138.26,0.05195527]
["bitfinex-derivatives","SOLF0:USTF0",1723866333313,0.05076605,138.29,138.26,3.66715527]
["bitfinex-derivatives","SOLF0:USTF0",1723866336115,22.2,138.32,138.26,3.66715527]
["bitfinex-derivatives","SOLF0:USTF0",1723866336116,22.2,138.34,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723866336816,3.6138,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723866337210,0.05530269,138.31,138.29,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1723866344654,0.05530269,138.31,138.24,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1723866344927,4.47530269,138.31,138.24,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1723866345226,3.6146,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723866345616,3.6155,138.25,138.21,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723866345827,22.2,138.28,138.17,3.62673799]
["bitfinex-derivatives","SOLF0:USTF0",1723866345828,22.2,138.28,138.26,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1723866346025,0.04721739,138.24,138.2,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1723866346234,0.05435188,138.23,138.21,3.66953317]
["bitfinex-derivatives","SOLF0:USTF0",1723866346522,0.05378152,138.23,138.21,3.66953317]
["bitfinex-derivatives","SOLF0:USTF0",1723866347326,0.05378152,138.23,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723866349621,22.2,138.32,138.21,22.25313317]
["bitfinex-derivatives","SOLF0:USTF0",1723866349822,22.2,138.32,138.23,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866350120,26.62,138.32,138.23,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866350320,3.6142,138.3,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723866350719,0.04955774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866351624,0.04955774,138.29,138.27,3.6675397]
["bitfinex-derivatives","SOLF0:USTF0",1723866351819,0.04955774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866353631,0.04955774,138.29,138.27,3.6675397]
["bitfinex-derivatives","SOLF0:USTF0",1723866355627,3.66395774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866356332,0.04955774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866357332,0.04955774,138.29,138.27,3.6675397]
["bitfinex-derivatives","SOLF0:USTF0",1723866359624,0.04955774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866359938,3.66405774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866360636,0.04955774,138.29,138.27,0.0526397]
["bitfinex-derivatives","SOLF0:USTF0",1723866365942,0.04955774,138.29,138.2,15.9799]
["bitfinex-derivatives","SOLF0:USTF0",1723866365943,8.88,138.28,138.2,15.9799]
["bitfinex-derivatives","SOLF0:USTF0",1723866366241,3.6154,138.26,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723866366437,12.4954,138.26,138.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723866367043,0.05545226,138.25,138.23,3.669621]
["bitfinex-derivatives","SOLF0:USTF0",1723866367643,0.05545226,138.25,138.23,0.053621]
["bitfinex-derivatives","SOLF0:USTF0",1723866368350,3.67105226,138.25,138.23,0.053621]
["bitfinex-derivatives","SOLF0:USTF0",1723866369547,3.6157,138.24,138.23,0.053621]
["bitfinex-derivatives","SOLF0:USTF0",1723866372051,3.6157,138.24,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723866372948,3.6157,138.24,138.21,0.05371351]
["bitfinex-derivatives","SOLF0:USTF0",1723866375756,3.616,138.23,138.21,0.05371351]
["bitfinex-derivatives","SOLF0:USTF0",1723866376954,22.26545226,138.25,138.21,0.05371351]
["bitfinex-derivatives","SOLF0:USTF0",1723866376955,3.6163,138.22,138.21,0.05371351]
["bitfinex-derivatives","SOLF0:USTF0",1723866377151,3.6163,138.22,138.18,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723866377651,3.6163,138.22,138.18,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1723866378248,0.04552096,138.21,138.19,3.66790719]
["bitfinex-derivatives","SOLF0:USTF0",1723866379146,0.04552096,138.21,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723866382456,0.04552096,138.21,138.19,3.66780719]
["bitfinex-derivatives","SOLF0:USTF0",1723866383257,0.04552096,138.21,138.19,0.05090719]
["bitfinex-derivatives","SOLF0:USTF0",1723866384160,3.6168,138.2,138.19,0.05090719]
["bitfinex-derivatives","SOLF0:USTF0",1723866385763,3.6168,138.2,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723866386758,3.6168,138.2,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866387862,12.5068,138.2,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866389761,3.6171,138.19,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866390367,3.6173,138.18,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866390562,12.5073,138.18,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866390760,8.89,138.18,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866391762,3.6173,138.19,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866393262,12.5073,138.19,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866393668,12.5073,138.18,138.17,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1723866393971,12.5073,138.18,138.12,3.67607439]
["bitfinex-derivatives","SOLF0:USTF0",1723866394870,0.05011376,138.16,138.14,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723866395069,1.1386,138.25,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866395272,8.89,138.21,138.15,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723866395464,3.617,138.2,138.15,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723866395969,12.507,138.2,138.15,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723866396164,0.0552516,138.19,138.16,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1723866396771,3.6723516,138.19,138.16,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1723866397470,8.89,138.18,138.16,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1723866398573,3.6723516,138.19,138.16,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1723866398766,0.0552516,138.19,138.16,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1723866398967,0.0552516,138.19,138.16,1.43622669]
["bitfinex-derivatives","SOLF0:USTF0",1723866399376,0.0552516,138.19,138.17,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723866399877,8.89,138.24,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723866400374,7.2261,138.35,138.21,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866400687,8.89,138.27,138.21,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866400975,12.5051,138.27,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866402075,3.6151,138.27,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866402878,25.87281955,138.28,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866403074,0.04801955,138.28,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866404173,3.66281955,138.28,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866404370,0.04801955,138.28,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866405278,22.21,138.27,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866408270,3.66281955,138.28,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866408475,0.04801955,138.28,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866408676,8.15451986,138.33,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866408873,22.21,138.32,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866409078,3.6141,138.31,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866409871,0.05558348,138.29,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866410784,0.05558348,138.29,138.25,22.26546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866411975,0.05558348,138.29,138.25,0.05546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866412681,0.05558348,138.29,138.25,4.49546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866412997,0.05558348,138.29,138.26,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723866413375,0.05558348,138.29,138.25,4.49546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866413578,0.05558348,138.29,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723866413774,0.05558348,138.29,138.25,4.49546498]
["bitfinex-derivatives","SOLF0:USTF0",1723866414379,0.05558348,138.29,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723866419983,0.05558348,138.29,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723866420608,26.67,138.35,138.26,3.64831592]
["bitfinex-derivatives","SOLF0:USTF0",1723866420779,26.67,138.35,138.25,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723866421489,22.21,138.35,138.26,3.56411011]
["bitfinex-derivatives","SOLF0:USTF0",1723866421683,0.04635592,138.31,138.29,0.04859812]
["bitfinex-derivatives","SOLF0:USTF0",1723866423782,0.04635592,138.31,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723866424581,0.04635592,138.31,138.29,0.04859812]
["bitfinex-derivatives","SOLF0:USTF0",1723866424788,0.04635592,138.31,138.29,3.66279812]
["bitfinex-derivatives","SOLF0:USTF0",1723866428490,3.66045592,138.31,138.29,0.04859812]
["bitfinex-derivatives","SOLF0:USTF0",1723866429684,0.04635592,138.31,138.29,0.04859812]
["bitfinex-derivatives","SOLF0:USTF0",1723866433986,0.04635592,138.31,138.29,8.93859812]
["bitfinex-derivatives","SOLF0:USTF0",1723866434692,0.04635592,138.31,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723866436494,0.04635592,138.31,138.29,3.66279812]
["bitfinex-derivatives","SOLF0:USTF0",1723866440489,0.04635592,138.31,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723866443300,0.04635592,138.31,138.29,3.66289812]
["bitfinex-derivatives","SOLF0:USTF0",1723866445599,0.04635592,138.31,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723866447706,0.04635592,138.31,138.29,3.66289812]
["bitfinex-derivatives","SOLF0:USTF0",1723866454411,0.04635592,138.31,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723866466225,4.44,138.39,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866466519,8.89,138.38,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866467124,8.07297115,138.39,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866467125,4.44,138.39,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866467323,4.44,138.39,138.34,0.05117369]
["bitfinex-derivatives","SOLF0:USTF0",1723866467324,0.05325702,138.36,138.34,0.05117369]
["bitfinex-derivatives","SOLF0:USTF0",1723866468950,8.89,138.41,138.34,8.94117369]
["bitfinex-derivatives","SOLF0:USTF0",1723866469119,8.89,138.41,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866469421,3.6117,138.4,138.34,12.56589892]
["bitfinex-derivatives","SOLF0:USTF0",1723866470017,3.6117,138.4,138.36,0.04707626]
["bitfinex-derivatives","SOLF0:USTF0",1723866470018,0.05511243,138.38,138.36,0.04707626]
["bitfinex-derivatives","SOLF0:USTF0",1723866470322,0.05511243,138.38,138.36,3.65957626]
["bitfinex-derivatives","SOLF0:USTF0",1723866470719,0.05511243,138.38,138.36,12.54957626]
["bitfinex-derivatives","SOLF0:USTF0",1723866472220,0.05511243,138.38,138.36,0.04707626]
["bitfinex-derivatives","SOLF0:USTF0",1723866474622,0.05511243,138.38,138.36,12.54957626]
["bitfinex-derivatives","SOLF0:USTF0",1723866476727,0.05511243,138.38,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723866477432,3.6112,138.42,138.37,12.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723866477627,3.6112,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723866478229,14.3878,138.44,138.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866478529,0.0484721,138.42,138.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866478719,0.0484721,138.42,138.39,0.04581359]
["bitfinex-derivatives","SOLF0:USTF0",1723866479827,0.0484721,138.42,138.39,3.65761359]
["bitfinex-derivatives","SOLF0:USTF0",1723866480328,0.0484721,138.42,138.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866480826,1.1358,138.5,138.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866481031,8.89,138.5,138.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866481526,3.6094,138.49,138.44,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723866481732,3.6094,138.49,138.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866482129,8.89,138.5,138.45,8.93961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866482130,0.04815604,138.48,138.45,8.93961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866482723,0.04815604,138.48,138.46,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723866483029,0.04815604,138.48,138.45,8.93961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866483332,0.04815604,138.48,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866483333,8.89,138.47,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866484734,3.6098,138.47,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866485531,12.54775604,138.48,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866487031,0.04815604,138.48,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866488537,3.65775604,138.48,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866488738,8.93815604,138.48,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866489129,8.89,138.46,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866489737,12.5,138.46,138.45,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1723866490836,8.89,138.46,138.36,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723866491038,8.89,138.42,138.36,14.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723866491436,8.89,138.44,138.38,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723866491636,8.89,138.44,138.38,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723866491837,0.04602342,138.42,138.4,0.0510572]
["bitfinex-derivatives","SOLF0:USTF0",1723866492037,0.04602342,138.42,138.4,8.9410572]
["bitfinex-derivatives","SOLF0:USTF0",1723866492235,8.89,138.54,138.41,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1723866492434,35.56,138.61,138.41,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1723866492435,12.4984,138.53,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723866492642,8.89,138.53,138.47,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1723866493231,0.04614417,138.51,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866494836,3.65494417,138.51,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866495249,0.04614417,138.51,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866497047,8.93614417,138.51,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866497547,3.6089,138.5,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866497748,0.04614417,138.51,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866503150,3.65504417,138.51,138.49,0.05112955]
["bitfinex-derivatives","SOLF0:USTF0",1723866503845,8.89,138.5,138.42,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723866504044,8.89,138.5,138.42,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723866504244,4.42,138.51,138.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723866504245,3.6104,138.45,138.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723866504444,3.6104,138.45,138.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723866504847,0.04773004,138.44,138.42,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1723866505754,0.04773004,138.44,138.42,12.55278685]
["bitfinex-derivatives","SOLF0:USTF0",1723866506049,0.04773004,138.44,138.42,3.66278685]
["bitfinex-derivatives","SOLF0:USTF0",1723866506643,0.04773004,138.44,138.42,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1723866510655,0.04773004,138.44,138.43,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723866510855,3.6096,138.48,138.43,25.7806]
["bitfinex-derivatives","SOLF0:USTF0",1723866511151,22.17,138.5,138.43,25.7806]
["bitfinex-derivatives","SOLF0:USTF0",1723866511957,0.04664677,138.48,138.45,0.0523695]
["bitfinex-derivatives","SOLF0:USTF0",1723866513965,3.6099,138.47,138.45,0.0523695]
["bitfinex-derivatives","SOLF0:USTF0",1723866516465,3.61,138.46,138.45,0.0523695]
["bitfinex-derivatives","SOLF0:USTF0",1723866516764,0.04664677,138.48,138.45,0.0523695]
["bitfinex-derivatives","SOLF0:USTF0",1723866517059,0.04664677,138.48,138.36,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1723866517060,22.17,138.46,138.36,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723866517250,1.3171,138.45,138.36,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723866517957,3.611,138.42,138.37,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723866518255,0.05220343,138.42,138.39,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1723866518559,3.66330343,138.42,138.39,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1723866520571,0.05220343,138.42,138.39,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1723866521164,3.66330343,138.42,138.39,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1723866524173,21.68,138.52,138.41,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723866524355,43.85,138.52,138.43,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723866524664,43.85,138.52,138.42,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723866524874,3.6098,138.47,138.42,25.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723866525264,0.05186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866525568,0.05186518,138.46,138.43,3.66011648]
["bitfinex-derivatives","SOLF0:USTF0",1723866526170,0.05186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866526969,0.05186518,138.46,138.43,3.66011648]
["bitfinex-derivatives","SOLF0:USTF0",1723866527769,0.05186518,138.46,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723866528062,0.05186518,138.46,138.43,8.91941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866529470,0.05186518,138.46,138.43,12.53001648]
["bitfinex-derivatives","SOLF0:USTF0",1723866529672,0.05186518,138.46,138.43,3.66001648]
["bitfinex-derivatives","SOLF0:USTF0",1723866531174,0.05186518,138.46,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723866533067,0.05186518,138.46,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723866533569,0.05186518,138.46,138.45,12.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723866534276,0.05186518,138.46,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723866534977,0.05186518,138.46,138.43,3.66001648]
["bitfinex-derivatives","SOLF0:USTF0",1723866535780,0.05186518,138.46,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723866537076,0.05186518,138.46,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723866538579,0.05186518,138.46,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723866538980,0.05186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866539282,8.92186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866539578,3.6105,138.45,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866540280,0.05186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866541578,3.66186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866542479,0.05186518,138.46,138.43,0.04941648]
["bitfinex-derivatives","SOLF0:USTF0",1723866544279,0.05186518,138.46,138.43,3.66011648]
["bitfinex-derivatives","SOLF0:USTF0",1723866546586,0.05186518,138.46,138.44,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723866548582,0.05186518,138.46,138.45,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723866550078,1.3897,138.52,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723866550278,1.3897,138.52,138.43,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1723866550279,4.56,138.51,138.43,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1723866550788,4.56,138.51,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723866550789,3.609,138.5,138.46,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723866551286,0.054419,138.49,138.47,0.05453721]
["bitfinex-derivatives","SOLF0:USTF0",1723866554390,0.054419,138.49,138.47,3.66423721]
["bitfinex-derivatives","SOLF0:USTF0",1723866554790,0.054419,138.49,138.47,0.05453721]
["bitfinex-derivatives","SOLF0:USTF0",1723866555000,0.054419,138.49,138.47,3.66403721]
["bitfinex-derivatives","SOLF0:USTF0",1723866555889,0.054419,138.49,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723866556203,51.06,138.55,138.47,22.23453721]
["bitfinex-derivatives","SOLF0:USTF0",1723866556204,4.48,138.55,138.47,22.23453721]
["bitfinex-derivatives","SOLF0:USTF0",1723866556399,4.48,138.55,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723866556600,3.6079,138.54,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723866557190,0.04738215,138.53,138.51,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1723866560194,0.04738215,138.53,138.51,3.66189157]
["bitfinex-derivatives","SOLF0:USTF0",1723866561600,0.04738215,138.53,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723866568400,0.04738215,138.53,138.52,12.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723866570100,3.6069,138.58,138.54,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723866571110,0.0510498,138.57,138.55,0.04966148]
["bitfinex-derivatives","SOLF0:USTF0",1723866578209,0.0510498,138.57,138.55,8.91966148]
["bitfinex-derivatives","SOLF0:USTF0",1723866578815,0.0510498,138.57,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723866580813,4.48,138.63,138.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866581010,4.48,138.64,138.59,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866581220,8.13465044,138.64,138.59,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866581719,3.6057,138.63,138.59,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866581916,0.05010782,138.62,138.6,0.04595773]
["bitfinex-derivatives","SOLF0:USTF0",1723866583416,3.65590782,138.62,138.6,0.04595773]
["bitfinex-derivatives","SOLF0:USTF0",1723866584613,0.05010782,138.62,138.6,0.04595773]
["bitfinex-derivatives","SOLF0:USTF0",1723866586440,3.65600782,138.62,138.6,0.04595773]
["bitfinex-derivatives","SOLF0:USTF0",1723866586914,8.87,138.61,138.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723866587115,8.87,138.59,138.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1723866587312,2.6585,138.63,138.52,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1723866587313,3.6075,138.56,138.52,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1723866587608,8.87,138.57,138.52,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1723866588019,0.04818607,138.56,138.53,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1723866588416,8.87,138.54,138.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723866588614,8.87,138.52,138.43,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723866588920,3.6083,138.53,138.48,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723866589518,0.05170086,138.52,138.49,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1723866590019,0.05170086,138.52,138.49,3.65519217]
["bitfinex-derivatives","SOLF0:USTF0",1723866590528,0.05170086,138.52,138.49,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1723866592920,0.05170086,138.52,138.49,3.65499217]
["bitfinex-derivatives","SOLF0:USTF0",1723866594222,0.05170086,138.52,138.5,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723866595319,0.05170086,138.52,138.49,0.04599217]
["bitfinex-derivatives","SOLF0:USTF0",1723866595320,0.05170086,138.52,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723866595622,5.01001048,138.58,138.5,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723866595822,3.6073,138.57,138.52,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723866596613,0.04669203,138.56,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866599727,22.23669203,138.56,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866600222,3.6078,138.55,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866601315,3.65419203,138.56,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866605329,3.65419203,138.56,138.53,3.65487108]
["bitfinex-derivatives","SOLF0:USTF0",1723866607035,0.04669203,138.56,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866608136,0.04669203,138.56,138.53,3.65477108]
["bitfinex-derivatives","SOLF0:USTF0",1723866609123,3.65409203,138.56,138.53,3.65477108]
["bitfinex-derivatives","SOLF0:USTF0",1723866609332,0.04669203,138.56,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866609941,0.04669203,138.56,138.54,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723866611927,0.04669203,138.56,138.53,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1723866612130,0.04669203,138.56,138.54,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866612533,0.04669203,138.56,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723866617445,4.42,138.6,138.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866617638,8.87,138.61,138.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866618443,0.0494536,138.59,138.57,0.05483212]
["bitfinex-derivatives","SOLF0:USTF0",1723866618643,0.0494536,138.59,138.57,3.66183212]
["bitfinex-derivatives","SOLF0:USTF0",1723866619157,0.0494536,138.59,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723866621334,3.59694353,138.65,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723866621335,3.6055,138.64,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723866622057,7.9851,138.65,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723866622242,16.8551,138.65,138.6,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723866622443,0.04935979,138.64,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866622655,8.87,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866623550,8.87,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866623949,3.6058,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866624248,8.87,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866624448,8.87,138.63,138.61,3.65198895]
["bitfinex-derivatives","SOLF0:USTF0",1723866624749,8.87,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866625645,12.4757,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866626256,3.6058,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866626948,12.4758,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866630151,3.6058,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866630852,13.25,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866630853,7.9857,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866631750,4.38,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866632452,13.25,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866633161,3.6058,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866635565,7.9857,138.63,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866636355,3.6058,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866636554,12.4758,138.62,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866640171,0.04935979,138.64,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866640471,4.42935979,138.64,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866640874,8.03465979,138.64,138.61,3.65178895]
["bitfinex-derivatives","SOLF0:USTF0",1723866642271,3.65465979,138.64,138.61,3.65178895]
["bitfinex-derivatives","SOLF0:USTF0",1723866642775,0.04935979,138.64,138.61,3.65178895]
["bitfinex-derivatives","SOLF0:USTF0",1723866645879,0.04935979,138.64,138.61,0.04588895]
["bitfinex-derivatives","SOLF0:USTF0",1723866646676,0.04935979,138.64,138.61,1.43638895]
["bitfinex-derivatives","SOLF0:USTF0",1723866647083,0.04935979,138.64,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723866647467,0.04935979,138.64,138.61,1.43638895]
["bitfinex-derivatives","SOLF0:USTF0",1723866647683,0.04935979,138.64,138.62,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723866648479,0.04935979,138.64,138.61,1.43638895]
["bitfinex-derivatives","SOLF0:USTF0",1723866650782,0.04935979,138.64,138.61,5.04238895]
["bitfinex-derivatives","SOLF0:USTF0",1723866651787,4.38,138.69,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723866652081,8.87,138.68,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723866652479,3.6047,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723866653082,3.6047,138.67,138.64,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1723866658785,8.87,138.66,138.64,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1723866658980,8.87,138.65,138.58,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1723866659180,3.6057,138.63,138.59,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1723866659387,12.4757,138.63,138.59,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1723866659589,4.38,138.66,138.59,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723866659791,3.6056,138.63,138.59,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723866659992,0.05358192,138.62,138.6,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1723866662491,0.05358192,138.62,138.6,3.65973489]
["bitfinex-derivatives","SOLF0:USTF0",1723866662693,4.38,138.66,138.61,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866663805,3.6052,138.65,138.61,12.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723866664493,3.6053,138.64,138.6,5.05733489]
["bitfinex-derivatives","SOLF0:USTF0",1723866664802,8.87,138.63,138.6,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1723866665192,8.87,138.64,138.6,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1723866665597,3.6056,138.63,138.6,0.05363489]
["bitfinex-derivatives","SOLF0:USTF0",1723866667394,3.6054,138.64,138.6,12.52993489]
["bitfinex-derivatives","SOLF0:USTF0",1723866667696,10.2351,138.68,138.61,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723866667893,10.2351,138.68,138.63,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1723866668295,3.6051,138.65,138.63,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1723866669901,23.0724,138.72,138.63,0.05213536]
["bitfinex-derivatives","SOLF0:USTF0",1723866670100,26.52,138.71,138.66,0.04678529]
["bitfinex-derivatives","SOLF0:USTF0",1723866670501,3.6045,138.68,138.66,0.04678529]
["bitfinex-derivatives","SOLF0:USTF0",1723866673505,4.38,138.72,138.66,0.04678529]
["bitfinex-derivatives","SOLF0:USTF0",1723866674802,51.75921288,138.75,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723866675108,51.75921288,138.75,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866675303,3.6034,138.72,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866675704,7.95921288,138.75,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866676007,3.6031,138.73,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866676210,22.14,138.74,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866677920,4.38,138.75,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866678109,26.52,138.75,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866678708,4.38,138.75,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866679212,23.4307,138.77,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866679412,3.6025,138.75,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723866679605,23.4307,138.77,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723866680608,22.14,138.75,138.7,3.6554009]
["bitfinex-derivatives","SOLF0:USTF0",1723866680812,3.6031,138.73,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866682110,3.6035,138.71,138.7,0.0517009]
["bitfinex-derivatives","SOLF0:USTF0",1723866682308,25.68276614,138.71,138.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723866682505,3.6044,138.68,138.64,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723866683414,0.04932344,138.67,138.65,0.05451767]
["bitfinex-derivatives","SOLF0:USTF0",1723866685910,0.04932344,138.67,138.65,3.65951767]
["bitfinex-derivatives","SOLF0:USTF0",1723866687419,28.84,138.82,138.65,22.19451767]
["bitfinex-derivatives","SOLF0:USTF0",1723866687420,2.6481,138.77,138.65,22.19451767]
["bitfinex-derivatives","SOLF0:USTF0",1723866687608,2.6481,138.77,138.65,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1723866687917,3.6035,138.71,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723866688618,3.6035,138.71,138.68,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723866689520,3.6035,138.71,138.68,3.65283366]
["bitfinex-derivatives","SOLF0:USTF0",1723866690110,4.38,138.74,138.68,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723866690516,7.9828,138.74,138.68,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723866690820,3.6028,138.74,138.68,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1723866691018,3.6028,138.74,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723866691514,26.52,138.76,138.68,1.32963366]
["bitfinex-derivatives","SOLF0:USTF0",1723866692022,3.6027,138.74,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723866692219,4.38,138.76,138.71,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1723866692613,3.6026,138.75,138.71,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1723866692821,3.6026,138.75,138.71,3.65170327]
["bitfinex-derivatives","SOLF0:USTF0",1723866693823,4.38,138.78,138.71,0.04830327]
["bitfinex-derivatives","SOLF0:USTF0",1723866694328,3.6021,138.77,138.73,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723866694721,3.6021,138.77,138.74,0.05239594]
["bitfinex-derivatives","SOLF0:USTF0",1723866694921,7.9818,138.78,138.74,3.65509594]
["bitfinex-derivatives","SOLF0:USTF0",1723866695117,4.38,138.78,138.74,0.05239594]
["bitfinex-derivatives","SOLF0:USTF0",1723866695323,29.2746,138.81,138.74,0.05239594]
["bitfinex-derivatives","SOLF0:USTF0",1723866695526,29.2746,138.81,138.74,3.65489594]
["bitfinex-derivatives","SOLF0:USTF0",1723866695727,3.6018,138.78,138.74,3.65489594]
["bitfinex-derivatives","SOLF0:USTF0",1723866697833,22.14,138.79,138.74,0.05239594]
["bitfinex-derivatives","SOLF0:USTF0",1723866698234,3.6021,138.77,138.74,0.05239594]
["bitfinex-derivatives","SOLF0:USTF0",1723866698918,3.6022,138.76,138.74,0.05239594]
["bitfinex-derivatives","SOLF0:USTF0",1723866699327,3.6038,138.7,138.58,71.6298044]
["bitfinex-derivatives","SOLF0:USTF0",1723866699527,22.14,138.74,138.65,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1723866699829,22.14,138.74,138.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1723866700226,3.6033,138.72,138.67,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723866700428,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866702235,3.65060132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866703128,0.04700132,138.71,138.68,3.65188076]
["bitfinex-derivatives","SOLF0:USTF0",1723866705136,0.04700132,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723866710938,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866710939,0.04700132,138.71,138.68,3.65188076]
["bitfinex-derivatives","SOLF0:USTF0",1723866715747,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866716444,3.6037,138.7,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866721436,3.65050132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866721641,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866721846,3.6038,138.7,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866723350,3.65060132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866725949,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866727447,0.04700132,138.71,138.68,3.65188076]
["bitfinex-derivatives","SOLF0:USTF0",1723866727843,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866728844,3.65060132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866730058,0.04700132,138.71,138.68,3.65198076]
["bitfinex-derivatives","SOLF0:USTF0",1723866730251,0.04700132,138.71,138.68,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723866730445,0.04700132,138.71,138.69,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723866730754,0.04700132,138.71,138.69,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723866731450,21.66,138.81,138.7,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723866731655,8.85,138.79,138.72,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723866732553,8.85,138.79,138.74,0.0500869]
["bitfinex-derivatives","SOLF0:USTF0",1723866732753,3.6021,138.77,138.74,0.0500869]
["bitfinex-derivatives","SOLF0:USTF0",1723866733556,3.6018,138.78,138.74,0.0500869]
["bitfinex-derivatives","SOLF0:USTF0",1723866734353,3.6015,138.79,138.75,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723866735358,4.38,138.83,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723866735750,3.6011,138.81,138.78,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1723866737256,3.6011,138.81,138.78,3.65459911]
["bitfinex-derivatives","SOLF0:USTF0",1723866738953,3.6007,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723866739254,22.13,138.85,138.78,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1723866739449,26.49,138.85,138.78,0.05299911]
["bitfinex-derivatives","SOLF0:USTF0",1723866739655,3.6006,138.83,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723866741856,3.6007,138.82,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723866742862,3.6005,138.83,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723866744359,3.6005,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723866745263,3.6005,138.83,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723866746457,3.6005,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723866753655,4.36,138.85,138.78,22.18299911]
["bitfinex-derivatives","SOLF0:USTF0",1723866753964,13.2,138.88,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866754155,3.5998,138.86,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866754356,3.5998,138.86,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866754952,3.5998,138.86,138.83,3.64965886]
["bitfinex-derivatives","SOLF0:USTF0",1723866755158,3.5994,138.87,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866755365,3.5994,138.87,138.83,8.88945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866756562,3.5994,138.87,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866757162,3.5997,138.86,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866757357,8.84,138.85,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866757565,3.6001,138.84,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866757864,12.4401,138.84,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866772073,3.6001,138.84,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866772278,12.4401,138.84,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866772865,3.6001,138.84,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866774079,3.6,138.85,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866776281,4.36,138.88,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866776488,13.2,138.88,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866777681,3.5997,138.86,138.83,3.64965886]
["bitfinex-derivatives","SOLF0:USTF0",1723866781584,3.5997,138.86,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866781784,8.84,138.86,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866782676,3.6001,138.84,138.83,0.04945886]
["bitfinex-derivatives","SOLF0:USTF0",1723866788586,8.84,138.84,138.79,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723866789490,3.6008,138.82,138.8,0.04619584]
["bitfinex-derivatives","SOLF0:USTF0",1723866790697,8.8936397,138.83,138.77,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1723866790992,8.8936397,138.83,138.77,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723866790993,8.84,138.82,138.77,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723866791997,3.6013,138.8,138.78,0.05244207]
["bitfinex-derivatives","SOLF0:USTF0",1723866794893,3.601,138.81,138.78,0.05244207]
["bitfinex-derivatives","SOLF0:USTF0",1723866797198,3.6012,138.8,138.78,0.05244207]
["bitfinex-derivatives","SOLF0:USTF0",1723866807902,3.6011,138.81,138.78,0.05244207]
["bitfinex-derivatives","SOLF0:USTF0",1723866811107,3.6011,138.81,138.78,3.65414207]
["bitfinex-derivatives","SOLF0:USTF0",1723866812298,3.6012,138.8,138.78,0.05244207]
["bitfinex-derivatives","SOLF0:USTF0",1723866816510,3.6014,138.79,138.78,0.05244207]
["bitfinex-derivatives","SOLF0:USTF0",1723866816702,8.84,138.79,138.72,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866816907,8.84,138.79,138.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866817220,8.84,138.77,138.7,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723866817810,3.6493708,138.75,138.72,0.05052135]
["bitfinex-derivatives","SOLF0:USTF0",1723866818012,0.0467708,138.75,138.72,0.05052135]
["bitfinex-derivatives","SOLF0:USTF0",1723866819408,3.6493708,138.75,138.72,0.05052135]
["bitfinex-derivatives","SOLF0:USTF0",1723866821323,3.6493708,138.75,138.72,3.65372135]
["bitfinex-derivatives","SOLF0:USTF0",1723866823222,0.0467708,138.75,138.72,12.49372135]
["bitfinex-derivatives","SOLF0:USTF0",1723866825819,0.0467708,138.75,138.72,0.05052135]
["bitfinex-derivatives","SOLF0:USTF0",1723866826915,3.6028,138.74,138.72,0.05052135]
["bitfinex-derivatives","SOLF0:USTF0",1723866831126,8.84,138.73,138.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723866831325,8.84,138.73,138.66,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866831619,3.6036,138.71,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723866831829,3.6036,138.71,138.67,7.2381661]
["bitfinex-derivatives","SOLF0:USTF0",1723866832221,0.05129327,138.7,138.68,3.65892312]
["bitfinex-derivatives","SOLF0:USTF0",1723866833919,0.05129327,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723866836924,0.05129327,138.7,138.69,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1723866838039,3.6031,138.73,138.69,12.444]
["bitfinex-derivatives","SOLF0:USTF0",1723866838040,3.6031,138.73,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723866839026,3.65101543,138.73,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723866840634,3.65101543,138.73,138.69,12.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723866841137,3.65101543,138.73,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723866845535,3.6033,138.72,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723866849531,3.65101543,138.73,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723866851240,0.04791543,138.73,138.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866851637,0.04791543,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723866853547,8.84,138.72,138.68,2.83402312]
["bitfinex-derivatives","SOLF0:USTF0",1723866853842,8.84,138.71,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866854540,12.4436,138.71,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866857045,3.6038,138.7,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866857253,8.84,138.71,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866858342,8.84,138.7,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866858948,3.604,138.69,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866860055,3.65182007,138.7,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866861754,12.49182007,138.7,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866862054,3.604,138.69,138.68,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1723866866255,3.6047,138.67,138.62,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723866866458,3.6047,138.67,138.62,17.2355]
["bitfinex-derivatives","SOLF0:USTF0",1723866866652,3.6047,138.67,138.63,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723866867455,0.05230927,138.66,138.64,3.65444261]
["bitfinex-derivatives","SOLF0:USTF0",1723866876364,0.05230927,138.66,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723866877358,4.36,138.73,138.65,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866877592,8.84,138.72,138.65,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866877771,3.6037,138.71,138.67,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723866878363,3.6037,138.71,138.68,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1723866878364,0.0469491,138.7,138.68,0.05087141]
["bitfinex-derivatives","SOLF0:USTF0",1723866883669,0.0469491,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723866886274,1.348,138.76,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723866886474,10.188,138.76,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723866887377,0.05544486,138.75,138.72,0.04792429]
["bitfinex-derivatives","SOLF0:USTF0",1723866887673,3.65804486,138.75,138.72,0.04792429]
["bitfinex-derivatives","SOLF0:USTF0",1723866890866,12.4428,138.74,138.72,0.04792429]
["bitfinex-derivatives","SOLF0:USTF0",1723866891973,12.443,138.73,138.72,0.04792429]
["bitfinex-derivatives","SOLF0:USTF0",1723866892179,8.84,138.73,138.67,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723866892578,3.6034,138.72,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723866893281,0.04808648,138.71,138.69,0.05493165]
["bitfinex-derivatives","SOLF0:USTF0",1723866896874,0.04808648,138.71,138.69,3.65883165]
["bitfinex-derivatives","SOLF0:USTF0",1723866902084,0.04808648,138.71,138.7,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723866903585,12.4426,138.75,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723866904700,0.04726334,138.74,138.72,0.04585376]
["bitfinex-derivatives","SOLF0:USTF0",1723866909584,4.34,138.8,138.72,8.88585376]
["bitfinex-derivatives","SOLF0:USTF0",1723866909789,8.84,138.79,138.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866910382,8.84,138.79,138.72,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1723866910583,0.05382336,138.77,138.74,0.05443171]
["bitfinex-derivatives","SOLF0:USTF0",1723866910784,3.65572336,138.77,138.74,3.65703171]
["bitfinex-derivatives","SOLF0:USTF0",1723866916399,0.05382336,138.77,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723866916598,0.05382336,138.77,138.74,0.05443171]
["bitfinex-derivatives","SOLF0:USTF0",1723866916896,0.05382336,138.77,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723866919585,12.4409,138.81,138.77,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723866920693,12.4409,138.81,138.78,0.0471461]
["bitfinex-derivatives","SOLF0:USTF0",1723866921391,3.6009,138.81,138.78,0.0471461]
["bitfinex-derivatives","SOLF0:USTF0",1723866921598,3.57463302,138.86,138.78,8.8871461]
["bitfinex-derivatives","SOLF0:USTF0",1723866921898,8.84,138.84,138.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723866922093,3.6004,138.83,138.79,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1723866922395,3.6004,138.83,138.8,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1723866922794,3.6004,138.83,138.8,3.65452065]
["bitfinex-derivatives","SOLF0:USTF0",1723866925396,12.4402,138.84,138.8,3.65452065]
["bitfinex-derivatives","SOLF0:USTF0",1723866926801,3.6002,138.84,138.8,3.65452065]
["bitfinex-derivatives","SOLF0:USTF0",1723866927099,1.2798,138.88,138.8,8.89342065]
["bitfinex-derivatives","SOLF0:USTF0",1723866927400,1.2798,138.88,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866927401,8.84,138.87,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866927594,2.7407,138.91,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723866927790,8.84,138.88,138.83,3.65030241]
["bitfinex-derivatives","SOLF0:USTF0",1723866928198,3.5996,138.87,138.83,3.65030241]
["bitfinex-derivatives","SOLF0:USTF0",1723866929704,3.5996,138.86,138.83,3.65030241]
["bitfinex-derivatives","SOLF0:USTF0",1723866929895,6.41152407,138.91,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866930101,8.84,138.89,138.83,4.39010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866930899,8.84,138.89,138.83,8.04870921]
["bitfinex-derivatives","SOLF0:USTF0",1723866931807,3.5991,138.88,138.85,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723866937904,8.84,138.86,138.83,4.39010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866938102,8.84,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866938905,12.44,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866939309,3.6,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866939506,12.4397,138.86,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866945217,8.84,138.86,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866945719,3.6,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866946416,3.5997,138.86,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866946817,10.1766,138.88,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866947108,3.5995,138.87,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866947316,10.1766,138.88,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866947816,3.5998,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866952008,3.6001,138.84,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866952819,3.5999,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866958719,3.5998,138.86,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866962517,3.5999,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866965024,3.6001,138.84,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866968918,3.6,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866970530,3.64986985,138.88,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866970729,8.84,138.89,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866970930,3.61540767,138.88,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866971530,3.5998,138.86,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866972829,3.5999,138.85,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866973723,3.6001,138.84,138.83,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1723866973920,8.84,138.85,138.79,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1723866974325,3.6005,138.83,138.79,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1723866975031,0.04930388,138.82,138.8,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1723866976120,0.04930388,138.82,138.8,8.89095775]
["bitfinex-derivatives","SOLF0:USTF0",1723866976634,0.04930388,138.82,138.8,12.49205775]
["bitfinex-derivatives","SOLF0:USTF0",1723866979434,0.04930388,138.82,138.81,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723866984535,0.04930388,138.82,138.8,3.65205775]
["bitfinex-derivatives","SOLF0:USTF0",1723866992951,0.04930388,138.82,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723866993143,4.34,138.88,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866993348,4.34,138.88,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723866993848,3.5995,138.87,138.83,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723866994150,3.5995,138.87,138.84,0.05496263]
["bitfinex-derivatives","SOLF0:USTF0",1723866996844,3.5996,138.86,138.84,0.05496263]
["bitfinex-derivatives","SOLF0:USTF0",1723866997241,3.5998,138.85,138.84,0.05496263]
["bitfinex-derivatives","SOLF0:USTF0",1723866999754,12.4398,138.85,138.84,0.05496263]
["bitfinex-derivatives","SOLF0:USTF0",1723867000055,3.6008,138.82,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723867000851,3.6006,138.83,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723867001053,0.05078111,138.82,138.8,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1723867008756,0.05078111,138.82,138.8,3.64924461]
["bitfinex-derivatives","SOLF0:USTF0",1723867009062,0.05078111,138.82,138.8,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1723867010356,0.05078111,138.82,138.8,12.48924461]
["bitfinex-derivatives","SOLF0:USTF0",1723867011457,1.4066,138.89,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867011666,21.64,138.93,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867011667,9.36531168,138.92,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867011859,9.36531168,138.92,138.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867012554,3.62200051,138.9,138.88,0.04578482]
["bitfinex-derivatives","SOLF0:USTF0",1723867013169,0.02330051,138.9,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723867020769,0.02330051,138.9,138.88,8.88578482]
["bitfinex-derivatives","SOLF0:USTF0",1723867020770,0.02330051,138.9,138.88,0.04578482]
["bitfinex-derivatives","SOLF0:USTF0",1723867020970,0.02330051,138.9,138.88,8.88578482]
["bitfinex-derivatives","SOLF0:USTF0",1723867021674,0.02330051,138.9,138.88,12.48468482]
["bitfinex-derivatives","SOLF0:USTF0",1723867031274,0.02330051,138.9,138.88,8.88578482]
["bitfinex-derivatives","SOLF0:USTF0",1723867032280,0.02330051,138.9,138.88,12.48488482]
["bitfinex-derivatives","SOLF0:USTF0",1723867032476,0.02330051,138.9,138.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867040900,0.02330051,138.9,138.88,3.64488482]
["bitfinex-derivatives","SOLF0:USTF0",1723867041091,0.02330051,138.9,138.88,12.48488482]
["bitfinex-derivatives","SOLF0:USTF0",1723867046796,21.64,139.0,138.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867047093,21.64,139.0,138.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867047301,3.597,138.97,138.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867047801,8.84,138.98,138.94,0.05527829]
["bitfinex-derivatives","SOLF0:USTF0",1723867048001,8.84,138.95,138.84,3.55066099]
["bitfinex-derivatives","SOLF0:USTF0",1723867048207,12.38836052,138.95,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867048507,3.5979,138.93,138.89,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1723867048707,3.5979,138.93,138.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867049099,0.050426,138.92,138.9,0.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1723867049906,0.050426,138.92,138.9,3.64395468]
["bitfinex-derivatives","SOLF0:USTF0",1723867050610,0.050426,138.92,138.9,0.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1723867055518,0.050426,138.92,138.9,3.64395468]
["bitfinex-derivatives","SOLF0:USTF0",1723867056317,0.050426,138.92,138.9,12.48395468]
["bitfinex-derivatives","SOLF0:USTF0",1723867060920,0.050426,138.92,138.9,3.64395468]
["bitfinex-derivatives","SOLF0:USTF0",1723867061125,0.050426,138.92,138.9,0.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1723867061617,3.5983,138.91,138.9,0.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1723867061921,8.84,138.91,138.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867062131,8.84,138.91,138.84,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723867062312,3.5988,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723867062921,3.64534994,138.89,138.86,3.65146359]
["bitfinex-derivatives","SOLF0:USTF0",1723867065424,3.64534994,138.89,138.86,0.05206359]
["bitfinex-derivatives","SOLF0:USTF0",1723867065730,0.04654994,138.89,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867065931,0.04654994,138.89,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867066926,3.5991,138.88,138.85,3.65259598]
["bitfinex-derivatives","SOLF0:USTF0",1723867067128,0.04654994,138.89,138.85,3.65259598]
["bitfinex-derivatives","SOLF0:USTF0",1723867067326,3.64554994,138.89,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723867068621,3.5992,138.88,138.85,3.65269598]
["bitfinex-derivatives","SOLF0:USTF0",1723867071924,3.5993,138.87,138.85,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1723867077033,3.5996,138.86,138.85,0.05289598]
["bitfinex-derivatives","SOLF0:USTF0",1723867079736,12.3656707,138.87,138.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867079926,8.84,138.85,138.79,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1723867080124,12.46538591,138.85,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723867080329,12.46538591,138.85,138.77,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723867080330,8.84,138.84,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867080530,3.6011,138.81,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867080729,8.84,138.84,138.75,3.57210847]
["bitfinex-derivatives","SOLF0:USTF0",1723867080730,8.84,138.83,138.76,12.442]
["bitfinex-derivatives","SOLF0:USTF0",1723867081035,8.84,138.83,138.78,0.05098065]
["bitfinex-derivatives","SOLF0:USTF0",1723867081036,8.88694611,138.81,138.78,0.05098065]
["bitfinex-derivatives","SOLF0:USTF0",1723867081431,3.6016,138.79,138.78,0.05098065]
["bitfinex-derivatives","SOLF0:USTF0",1723867085539,3.6012,138.8,138.78,0.05098065]
["bitfinex-derivatives","SOLF0:USTF0",1723867086233,3.64794611,138.81,138.78,3.65258065]
["bitfinex-derivatives","SOLF0:USTF0",1723867086425,0.04694611,138.81,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867087338,3.64784611,138.81,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867090936,3.64784611,138.81,138.79,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723867090937,0.04694611,138.81,138.79,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723867091634,0.04694611,138.81,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723867091939,4.34,138.87,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867092238,3.6001,138.84,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867093137,3.64921704,138.84,138.82,8.89313353]
["bitfinex-derivatives","SOLF0:USTF0",1723867095135,3.64921704,138.84,138.82,0.05313353]
["bitfinex-derivatives","SOLF0:USTF0",1723867096337,3.64921704,138.84,138.82,3.65373353]
["bitfinex-derivatives","SOLF0:USTF0",1723867097544,3.64921704,138.84,138.82,0.05313353]
["bitfinex-derivatives","SOLF0:USTF0",1723867097851,3.6004,138.83,138.82,0.05313353]
["bitfinex-derivatives","SOLF0:USTF0",1723867098843,3.6009,138.82,138.78,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723867099143,8.88911704,138.84,138.78,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1723867099337,8.88911704,138.84,138.78,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723867099941,8.88911704,138.84,138.8,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1723867101747,3.6009,138.81,138.8,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1723867107751,0.04911704,138.84,138.8,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1723867108639,3.6007,138.82,138.8,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1723867111251,3.6009,138.81,138.8,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1723867124762,3.6014,138.79,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723867125152,13.16,138.82,138.75,13.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723867125353,3.6016,138.79,138.75,13.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723867125760,0.04615556,138.78,138.76,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1723867129558,3.64785556,138.78,138.76,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1723867130266,8.88615556,138.78,138.71,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867130960,8.88615556,138.78,138.71,12.46947719]
["bitfinex-derivatives","SOLF0:USTF0",1723867131160,3.6023,138.76,138.71,12.46947719]
["bitfinex-derivatives","SOLF0:USTF0",1723867131454,0.05378859,138.75,138.73,0.05099337]
["bitfinex-derivatives","SOLF0:USTF0",1723867132058,3.65628859,138.75,138.73,0.05099337]
["bitfinex-derivatives","SOLF0:USTF0",1723867133564,0.05378859,138.75,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867143171,0.05378859,138.75,138.73,3.65399337]
["bitfinex-derivatives","SOLF0:USTF0",1723867143470,0.05378859,138.75,138.73,12.49399337]
["bitfinex-derivatives","SOLF0:USTF0",1723867145767,8.02915458,138.8,138.73,12.49399337]
["bitfinex-derivatives","SOLF0:USTF0",1723867145768,3.6021,138.77,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867145974,13.16,138.81,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867146670,3.6014,138.79,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723867146876,3.65193774,138.79,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867149175,3.6017,138.78,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867149674,3.65213774,138.79,138.76,8.88918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867151472,3.6017,138.78,138.76,8.88918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867151675,0.05053774,138.79,138.76,8.88918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867152775,3.65213774,138.79,138.76,8.88918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867153672,3.65213774,138.79,138.76,12.49138504]
["bitfinex-derivatives","SOLF0:USTF0",1723867165985,0.05053774,138.79,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867167688,3.6018,138.78,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867168687,3.6019,138.77,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867169485,3.6018,138.78,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867174187,3.6018,138.78,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867174387,3.6018,138.78,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867175391,0.05053774,138.79,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867175596,0.05053774,138.79,138.76,0.04918504]
["bitfinex-derivatives","SOLF0:USTF0",1723867175597,0.05053774,138.79,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867178295,0.05053774,138.79,138.78,12.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723867178498,3.6007,138.82,138.78,12.45562968]
["bitfinex-derivatives","SOLF0:USTF0",1723867178697,3.6007,138.82,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867179498,3.65480697,138.82,138.8,8.89088878]
["bitfinex-derivatives","SOLF0:USTF0",1723867179991,0.05410697,138.82,138.8,8.89088878]
["bitfinex-derivatives","SOLF0:USTF0",1723867187199,0.05410697,138.82,138.8,0.05088878]
["bitfinex-derivatives","SOLF0:USTF0",1723867188802,3.6009,138.81,138.8,0.05088878]
["bitfinex-derivatives","SOLF0:USTF0",1723867189705,3.65480697,138.82,138.8,0.05088878]
["bitfinex-derivatives","SOLF0:USTF0",1723867194703,0.05410697,138.82,138.8,0.05088878]
["bitfinex-derivatives","SOLF0:USTF0",1723867194900,0.05410697,138.82,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867195099,3.5995,138.87,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723867195407,4.32,138.89,138.83,12.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723867195700,3.5998,138.86,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867196301,3.550599,138.93,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867196493,3.550599,138.93,138.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867196494,4.32,138.93,138.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867196719,8.00047144,138.93,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867196917,3.5987,138.9,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867197502,3.65401872,138.9,138.87,8.89332966]
["bitfinex-derivatives","SOLF0:USTF0",1723867198021,0.05531872,138.9,138.87,8.89332966]
["bitfinex-derivatives","SOLF0:USTF0",1723867198906,0.05531872,138.9,138.87,12.49252966]
["bitfinex-derivatives","SOLF0:USTF0",1723867201102,0.05531872,138.9,138.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867201502,6.3166461,138.97,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723867201696,8.84,138.96,138.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867202207,8.84,138.96,138.9,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723867202602,0.047461,138.94,138.92,0.04719384]
["bitfinex-derivatives","SOLF0:USTF0",1723867202999,8.84,138.93,138.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867203408,8.84,138.93,138.87,16.7593]
["bitfinex-derivatives","SOLF0:USTF0",1723867203599,8.84,138.93,138.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867203802,8.84,138.93,138.86,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723867204099,6.3166461,138.97,138.88,0.04877293]
["bitfinex-derivatives","SOLF0:USTF0",1723867204100,8.84,138.92,138.88,0.04877293]
["bitfinex-derivatives","SOLF0:USTF0",1723867204312,0.04612315,138.91,138.88,0.04877293]
["bitfinex-derivatives","SOLF0:USTF0",1723867204608,0.04612315,138.91,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723867204609,3.64462315,138.91,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723867204908,0.04612315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867205307,0.04612315,138.91,138.88,3.64763978]
["bitfinex-derivatives","SOLF0:USTF0",1723867205509,0.04612315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867205911,3.64452315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867206313,0.04612315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867207513,3.64452315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867208605,0.04612315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867208811,0.04612315,138.91,138.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867209404,0.04612315,138.91,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723867209611,0.04612315,138.91,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867210015,0.04612315,138.91,138.88,8.88873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867210607,0.04612315,138.91,138.88,12.48773978]
["bitfinex-derivatives","SOLF0:USTF0",1723867211315,3.64442315,138.91,138.88,12.48773978]
["bitfinex-derivatives","SOLF0:USTF0",1723867211713,3.64442315,138.91,138.88,8.88873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867211714,3.5986,138.9,138.88,8.88873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867212019,3.5986,138.9,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867212921,3.5988,138.89,138.88,0.04873978]
["bitfinex-derivatives","SOLF0:USTF0",1723867214214,3.5988,138.89,138.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867214215,8.84,138.89,138.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867214416,1.2842,138.91,138.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867214610,12.44860709,138.9,138.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867214811,3.5995,138.87,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867215319,3.64553504,138.87,138.84,8.88944794]
["bitfinex-derivatives","SOLF0:USTF0",1723867216216,3.5996,138.86,138.84,8.88944794]
["bitfinex-derivatives","SOLF0:USTF0",1723867219116,3.5996,138.86,138.84,0.04944794]
["bitfinex-derivatives","SOLF0:USTF0",1723867219312,3.5998,138.85,138.84,0.04944794]
["bitfinex-derivatives","SOLF0:USTF0",1723867221522,3.5998,138.85,138.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867221523,8.84,138.84,138.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867221723,8.84,138.84,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867222217,3.6013,138.8,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867222624,0.04637217,138.8,138.77,8.88745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867222825,0.04637217,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867224125,0.04637217,138.8,138.79,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723867224325,0.04637217,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867227630,3.64757217,138.8,138.77,8.88745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867228829,3.6014,138.79,138.77,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867229033,0.04637217,138.8,138.77,8.88745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867229234,0.04637217,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867231733,0.04637217,138.8,138.79,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723867232434,0.04637217,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867233237,0.04637217,138.8,138.78,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723867233936,0.04637217,138.8,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723867234338,0.04637217,138.8,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723867234633,0.04637217,138.8,138.77,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867234634,0.04637217,138.8,138.77,8.88745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867235227,0.04637217,138.8,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723867235737,0.04637217,138.8,138.77,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867236036,0.04637217,138.8,138.77,8.88745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867236833,3.64757217,138.8,138.77,12.48925762]
["bitfinex-derivatives","SOLF0:USTF0",1723867240339,0.04637217,138.8,138.77,12.48925762]
["bitfinex-derivatives","SOLF0:USTF0",1723867241638,3.6017,138.78,138.77,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867241839,0.04637217,138.8,138.77,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867242436,3.64767217,138.8,138.77,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867243547,0.04637217,138.8,138.77,3.64935762]
["bitfinex-derivatives","SOLF0:USTF0",1723867243734,0.04637217,138.8,138.77,8.88745762]
["bitfinex-derivatives","SOLF0:USTF0",1723867244235,0.04637217,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723867244843,0.04637217,138.8,138.77,12.48925762]
["bitfinex-derivatives","SOLF0:USTF0",1723867245536,0.04637217,138.8,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723867246239,3.6003,138.84,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867246537,4.32,138.86,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867246739,3.6002,138.84,138.81,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723867247141,1.3518,138.92,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867247334,1.3518,138.92,138.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1723867247335,4.32,138.89,138.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1723867247535,0.04642703,138.88,138.85,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723867248444,3.5995,138.87,138.85,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723867250537,3.5996,138.86,138.85,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723867251442,3.5995,138.87,138.85,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723867258747,0.04642703,138.88,138.85,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723867260047,3.64562703,138.88,138.85,3.6452791]
["bitfinex-derivatives","SOLF0:USTF0",1723867260639,0.04642703,138.88,138.85,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723867261343,8.84,138.86,138.8,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1723867261747,8.84,138.86,138.8,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1723867261748,3.6005,138.83,138.8,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1723867262450,3.6005,138.83,138.67,28.66850072]
["bitfinex-derivatives","SOLF0:USTF0",1723867262451,8.88617147,138.83,138.67,28.66850072]
["bitfinex-derivatives","SOLF0:USTF0",1723867262751,8.84,138.83,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867263044,3.601,138.81,138.77,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723867263639,0.04609034,138.8,138.78,12.4877312]
["bitfinex-derivatives","SOLF0:USTF0",1723867265249,0.04609034,138.8,138.78,8.8860312]
["bitfinex-derivatives","SOLF0:USTF0",1723867266155,0.04609034,138.8,138.78,12.4876312]
["bitfinex-derivatives","SOLF0:USTF0",1723867266750,3.6014,138.79,138.78,0.0460312]
["bitfinex-derivatives","SOLF0:USTF0",1723867267453,0.04609034,138.8,138.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723867267454,3.6017,138.78,138.74,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723867267650,8.88609034,138.8,138.74,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723867267849,0.04609034,138.8,138.75,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723867268046,3.6017,138.78,138.75,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723867268447,0.04609034,138.8,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867268647,0.04609034,138.8,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867269857,0.04609034,138.8,138.78,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723867276560,3.64729034,138.8,138.77,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723867276759,3.64729034,138.8,138.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867276760,0.04609034,138.8,138.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867277963,3.6016,138.79,138.76,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1723867279063,3.6016,138.79,138.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867280063,0.04609034,138.8,138.75,3.64825747]
["bitfinex-derivatives","SOLF0:USTF0",1723867280064,3.6017,138.78,138.75,3.64825747]
["bitfinex-derivatives","SOLF0:USTF0",1723867283770,3.6017,138.78,138.75,0.04585747]
["bitfinex-derivatives","SOLF0:USTF0",1723867285973,3.6015,138.79,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867286968,0.04609034,138.8,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867287374,0.04609034,138.8,138.77,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723867293463,0.04609034,138.8,138.78,3.59068074]
["bitfinex-derivatives","SOLF0:USTF0",1723867293674,0.04609034,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867294873,0.04609034,138.8,138.79,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723867296679,0.04609034,138.8,138.78,3.64877174]
["bitfinex-derivatives","SOLF0:USTF0",1723867296680,0.04609034,138.8,138.78,3.65598929]
["bitfinex-derivatives","SOLF0:USTF0",1723867299572,0.04609034,138.8,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723867301968,0.04609034,138.8,138.79,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723867304281,0.04609034,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867304576,0.04609034,138.8,138.78,3.65598929]
["bitfinex-derivatives","SOLF0:USTF0",1723867308275,8.88609034,138.8,138.78,0.05438929]
["bitfinex-derivatives","SOLF0:USTF0",1723867308982,3.6014,138.79,138.78,0.05438929]
["bitfinex-derivatives","SOLF0:USTF0",1723867312091,8.84,138.79,138.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867313087,3.64779467,138.77,138.74,0.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1723867320086,0.04569467,138.77,138.74,0.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1723867320688,3.64779467,138.77,138.74,0.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1723867321588,0.04569467,138.77,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867322995,0.04569467,138.77,138.75,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723867324494,0.04569467,138.77,138.75,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723867327098,0.04569467,138.77,138.74,12.49487485]
["bitfinex-derivatives","SOLF0:USTF0",1723867327997,3.64759467,138.77,138.74,3.65487485]
["bitfinex-derivatives","SOLF0:USTF0",1723867328294,0.04569467,138.77,138.74,0.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1723867328488,8.88569467,138.77,138.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867328693,8.88569467,138.77,138.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867328694,12.46428496,138.77,138.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867329001,3.6031,138.73,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723867329596,3.65377429,138.73,138.7,3.65787373]
["bitfinex-derivatives","SOLF0:USTF0",1723867329787,3.6035,138.71,138.7,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1723867329992,8.84,138.71,138.63,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1723867330397,8.84,138.71,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723867330398,3.6042,138.69,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723867331099,0.05280531,138.68,138.66,0.04548431]
["bitfinex-derivatives","SOLF0:USTF0",1723867332696,3.6045,138.67,138.66,0.04548431]
["bitfinex-derivatives","SOLF0:USTF0",1723867333192,0.05280531,138.68,138.66,0.04548431]
["bitfinex-derivatives","SOLF0:USTF0",1723867333494,3.65720531,138.68,138.66,0.04548431]
["bitfinex-derivatives","SOLF0:USTF0",1723867333691,0.05280531,138.68,138.66,0.04548431]
["bitfinex-derivatives","SOLF0:USTF0",1723867333895,0.05280531,138.68,138.67,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867334393,0.05280531,138.68,138.67,12.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723867341606,8.84,138.74,138.69,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723867341805,8.84,138.74,138.69,12.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723867342111,3.6032,138.73,138.69,12.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723867342604,0.05026098,138.72,138.7,0.04570364]
["bitfinex-derivatives","SOLF0:USTF0",1723867344903,42.95373456,138.91,138.71,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867344904,1.3153,138.8,138.71,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867345105,16.82770477,138.81,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867345301,4.32,138.81,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867345496,12.41076897,138.83,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867345704,3.6005,138.83,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867345904,13.16,138.84,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867346105,0.05462813,138.81,138.79,0.04974828]
["bitfinex-derivatives","SOLF0:USTF0",1723867348101,8.84,138.87,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867348506,3.5999,138.85,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723867349197,0.05161887,138.84,138.82,0.04702595]
["bitfinex-derivatives","SOLF0:USTF0",1723867352504,8.84,138.83,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867352804,8.84,138.82,138.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867353011,8.84,138.83,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867353408,8.84,138.83,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723867353716,8.88541113,138.81,138.79,0.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1723867353907,12.48651113,138.81,138.79,0.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1723867355202,3.64651113,138.81,138.79,0.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1723867356814,0.04541113,138.81,138.79,3.64812058]
["bitfinex-derivatives","SOLF0:USTF0",1723867357006,0.04541113,138.81,138.79,0.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1723867358411,3.64631113,138.81,138.79,0.04672058]
["bitfinex-derivatives","SOLF0:USTF0",1723867366118,0.04541113,138.81,138.79,3.64802058]
["bitfinex-derivatives","SOLF0:USTF0",1723867366308,8.84,138.86,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867366514,4.32,138.87,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867366818,3.6001,138.85,138.81,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723867367518,0.05217723,138.84,138.82,0.04918121]
["bitfinex-derivatives","SOLF0:USTF0",1723867368324,0.05217723,138.84,138.82,3.64978121]
["bitfinex-derivatives","SOLF0:USTF0",1723867369815,0.05217723,138.84,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723867371513,0.05217723,138.84,138.82,3.64968121]
["bitfinex-derivatives","SOLF0:USTF0",1723867372816,0.05217723,138.84,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867374425,0.05217723,138.84,138.82,0.04918121]
["bitfinex-derivatives","SOLF0:USTF0",1723867375917,0.05217723,138.84,138.83,12.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723867376118,4.32,138.91,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867376331,16.71986905,138.91,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867376525,16.71986905,138.91,138.84,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723867377026,3.5993,138.88,138.84,12.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723867377325,0.04883079,138.89,138.86,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1723867377820,3.5992,138.88,138.86,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1723867378620,3.5993,138.87,138.86,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1723867380619,0.04883079,138.89,138.86,8.89406428]
["bitfinex-derivatives","SOLF0:USTF0",1723867380819,0.04883079,138.89,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867381214,0.04883079,138.89,138.88,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723867384022,0.04883079,138.89,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867385524,4.32,138.97,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867385723,2.8051,139.03,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867385924,8.84,138.99,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867386124,3.6008919,138.98,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867386327,8.84,138.99,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867386521,3.5973,138.95,138.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1723867387125,0.05147387,138.96,138.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1723867387126,3.64847387,138.96,138.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1723867387329,0.05147387,138.96,138.94,8.88617908]
["bitfinex-derivatives","SOLF0:USTF0",1723867387823,3.64847387,138.96,138.94,0.04617908]
["bitfinex-derivatives","SOLF0:USTF0",1723867391734,3.64847387,138.96,138.94,8.88617908]
["bitfinex-derivatives","SOLF0:USTF0",1723867391932,4.32,139.02,138.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867392127,3.67362359,139.05,138.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867392128,8.84,139.04,138.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867392630,3.5959,139.01,138.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867393033,8.84,139.04,138.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867393228,0.04973965,139.01,138.98,4.37355191]
["bitfinex-derivatives","SOLF0:USTF0",1723867394126,3.5961,139.0,138.98,0.05355191]
["bitfinex-derivatives","SOLF0:USTF0",1723867395035,0.04973965,139.01,138.98,0.05355191]
["bitfinex-derivatives","SOLF0:USTF0",1723867395237,8.84,138.99,138.89,54.98483468]
["bitfinex-derivatives","SOLF0:USTF0",1723867395437,8.84,138.99,138.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723867395632,8.84,138.99,138.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723867396130,3.597,138.97,138.93,16.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723867396631,3.65108664,138.96,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867396929,0.05408664,138.96,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867398834,3.65128664,138.96,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867400432,3.5973,138.95,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867401130,3.65118664,138.96,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867401527,0.05408664,138.96,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867401729,3.5973,138.95,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867402135,0.05408664,138.96,138.94,0.04880454]
["bitfinex-derivatives","SOLF0:USTF0",1723867403638,0.05408664,138.96,138.94,3.64620454]
["bitfinex-derivatives","SOLF0:USTF0",1723867409953,0.05408664,138.96,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723867410848,3.5961,139.0,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723867411949,3.65039011,139.0,138.97,3.64813053]
["bitfinex-derivatives","SOLF0:USTF0",1723867412160,8.59,138.99,138.97,3.64813053]
["bitfinex-derivatives","SOLF0:USTF0",1723867412359,8.59,138.99,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723867412653,8.59,138.99,138.97,0.05143053]
["bitfinex-derivatives","SOLF0:USTF0",1723867413061,8.59,138.99,138.97,7.96803053]
["bitfinex-derivatives","SOLF0:USTF0",1723867414262,8.59,138.99,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723867414754,7.95765936,139.05,138.98,25.7065]
["bitfinex-derivatives","SOLF0:USTF0",1723867414959,3.63765936,139.05,138.98,25.7065]
["bitfinex-derivatives","SOLF0:USTF0",1723867415355,3.5956,139.02,138.98,25.7065]
["bitfinex-derivatives","SOLF0:USTF0",1723867415763,0.0536713,139.01,138.99,0.05528733]
["bitfinex-derivatives","SOLF0:USTF0",1723867416556,5.9336713,139.01,138.99,0.05528733]
["bitfinex-derivatives","SOLF0:USTF0",1723867417464,1.3513,139.06,139.0,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1723867417763,22.11,139.07,139.0,25.7057]
["bitfinex-derivatives","SOLF0:USTF0",1723867417764,3.5951,139.04,139.0,25.7057]
["bitfinex-derivatives","SOLF0:USTF0",1723867418565,0.04149685,139.03,139.01,0.05140946]
["bitfinex-derivatives","SOLF0:USTF0",1723867419264,4.25149685,139.03,139.01,0.05140946]
["bitfinex-derivatives","SOLF0:USTF0",1723867419462,4.25149685,139.03,139.01,3.64710946]
["bitfinex-derivatives","SOLF0:USTF0",1723867419969,4.25149685,139.03,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867420573,7.84669685,139.03,139.01,0.05140946]
["bitfinex-derivatives","SOLF0:USTF0",1723867420959,4.25149685,139.03,139.01,0.05140946]
["bitfinex-derivatives","SOLF0:USTF0",1723867421272,4.25149685,139.03,139.01,12.47700946]
["bitfinex-derivatives","SOLF0:USTF0",1723867423463,4.25149685,139.03,139.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867425365,4.25149685,139.03,139.02,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1723867425566,4.25149685,139.03,139.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867426862,7.84669685,139.03,139.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867427072,13.08149685,139.03,138.86,277.89700767]
["bitfinex-derivatives","SOLF0:USTF0",1723867427269,13.08149685,139.03,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867427270,3.65556495,139.02,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867427465,3.5962,139.0,138.96,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1723867428067,3.64734757,138.99,138.96,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1723867428377,3.64734757,138.99,138.97,0.05415026]
["bitfinex-derivatives","SOLF0:USTF0",1723867431671,3.5965,138.98,138.97,0.05415026]
["bitfinex-derivatives","SOLF0:USTF0",1723867432073,0.05114757,138.99,138.97,0.05415026]
["bitfinex-derivatives","SOLF0:USTF0",1723867432275,3.64744757,138.99,138.97,0.05415026]
["bitfinex-derivatives","SOLF0:USTF0",1723867432876,7.84744757,138.99,138.97,0.05415026]
["bitfinex-derivatives","SOLF0:USTF0",1723867433171,4.25114757,138.99,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867439676,4.25114757,138.99,138.97,0.05415026]
["bitfinex-derivatives","SOLF0:USTF0",1723867439976,13.08114757,138.99,138.91,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723867440181,3.5971,138.96,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867441181,3.64943682,138.96,138.93,8.87546157]
["bitfinex-derivatives","SOLF0:USTF0",1723867441376,0.05233682,138.96,138.93,0.04546157]
["bitfinex-derivatives","SOLF0:USTF0",1723867442073,0.05233682,138.96,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867442576,3.5974,138.95,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867443382,3.5975,138.94,138.93,0.04546157]
["bitfinex-derivatives","SOLF0:USTF0",1723867443780,3.598,138.92,138.89,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723867443976,8.83,138.96,138.89,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723867444177,12.44810238,138.97,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867444377,3.5977,138.94,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867445011,0.04720146,138.94,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867445484,3.5979,138.93,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867446779,3.598,138.92,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867447580,3.598,138.92,138.91,0.05375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867449997,3.5979,138.93,138.91,0.05375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867450182,3.5979,138.93,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867450983,3.598,138.92,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867454084,3.5979,138.93,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867454490,0.04720146,138.94,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867454683,3.64490146,138.94,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867455890,3.5978,138.93,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867456288,3.5978,138.93,138.91,0.05375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867456485,3.5978,138.93,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867458795,3.598,138.92,138.91,0.05375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867461381,3.5979,138.93,138.91,8.88375922]
["bitfinex-derivatives","SOLF0:USTF0",1723867462503,0.04720146,138.94,138.88,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723867462796,4.19,138.93,138.88,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1723867463016,3.5982,138.92,138.88,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867463694,0.04734475,138.91,138.89,0.05189794]
["bitfinex-derivatives","SOLF0:USTF0",1723867464289,0.04734475,138.91,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723867464590,0.04734475,138.91,138.89,0.05189794]
["bitfinex-derivatives","SOLF0:USTF0",1723867465384,0.04734475,138.91,138.89,8.88189794]
["bitfinex-derivatives","SOLF0:USTF0",1723867465793,0.04734475,138.91,138.89,12.48059794]
["bitfinex-derivatives","SOLF0:USTF0",1723867468291,0.04734475,138.91,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723867472089,4.19,138.93,138.89,8.88189794]
["bitfinex-derivatives","SOLF0:USTF0",1723867472090,4.19,138.93,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723867472396,276.36,139.05,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867472397,4.32,139.0,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867472597,3.5967,138.98,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867473199,3.64373075,138.98,138.96,8.87722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867478399,3.64373075,138.98,138.96,0.04722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867478900,3.64373075,138.98,138.96,8.87722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867479600,3.5967,138.97,138.96,8.87722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867479797,3.5967,138.97,138.96,0.04722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867482394,0.04703075,138.98,138.96,8.87722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867482996,3.64373075,138.98,138.96,8.87722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867484299,3.5967,138.97,138.96,8.87722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867484498,3.5967,138.97,138.96,0.04722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867486194,0.04703075,138.98,138.96,0.04722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867486700,3.64373075,138.98,138.96,0.04722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867489804,3.5967,138.97,138.96,0.04722058]
["bitfinex-derivatives","SOLF0:USTF0",1723867490210,0.04703075,138.98,138.87,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1723867490211,0.04703075,138.98,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867490400,3.59034568,138.98,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867490607,8.83,138.99,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867490807,8.83,138.97,138.87,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1723867491108,3.64896797,138.99,138.89,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723867491109,8.83,138.96,138.89,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723867491300,0.04720442,138.93,138.91,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1723867491807,3.64510442,138.93,138.91,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1723867493004,3.598,138.92,138.91,0.05343937]
["bitfinex-derivatives","SOLF0:USTF0",1723867500207,3.5989,138.89,138.79,21.4441387]
["bitfinex-derivatives","SOLF0:USTF0",1723867500515,3.5989,138.89,138.87,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867501298,3.64575837,138.89,138.87,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867501499,3.64575837,138.89,138.87,8.88314821]
["bitfinex-derivatives","SOLF0:USTF0",1723867501804,3.5991,138.88,138.87,0.05314821]
["bitfinex-derivatives","SOLF0:USTF0",1723867502118,8.83,138.88,138.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867502309,8.83,138.87,138.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867502509,8.83,138.87,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723867503011,3.6001,138.85,138.81,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723867503398,3.64922174,138.85,138.83,0.0527642]
["bitfinex-derivatives","SOLF0:USTF0",1723867517315,0.04912174,138.85,138.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723867517617,0.04912174,138.85,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867517815,0.04912174,138.85,138.78,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723867517816,3.6008,138.82,138.78,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723867518011,13.15,138.84,138.74,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723867518222,8.83,138.83,138.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867518422,3.6014,138.79,138.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867518719,0.05261106,138.81,138.74,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723867518720,0.05261106,138.81,138.79,0.04642948]
["bitfinex-derivatives","SOLF0:USTF0",1723867518920,4.32,138.84,138.74,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723867519221,3.65184148,138.81,138.79,8.88423465]
["bitfinex-derivatives","SOLF0:USTF0",1723867521612,28.7953,138.94,138.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867521917,4.32,138.88,138.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867522119,7.90249841,138.88,138.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867522609,7.90249841,138.88,138.8,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1723867522610,16.73249841,138.88,138.81,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723867522812,0.04930859,138.87,138.84,0.05433527]
["bitfinex-derivatives","SOLF0:USTF0",1723867524721,3.5999,138.85,138.84,0.05433527]
["bitfinex-derivatives","SOLF0:USTF0",1723867526017,8.83,138.85,138.8,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723867527123,0.05377387,138.84,138.81,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1723867527518,0.05377387,138.84,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867527939,0.05377387,138.84,138.82,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723867528123,0.05377387,138.84,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867532723,0.05377387,138.84,138.81,3.65395723]
["bitfinex-derivatives","SOLF0:USTF0",1723867532928,0.05377387,138.84,138.81,12.48395723]
["bitfinex-derivatives","SOLF0:USTF0",1723867536028,3.65387387,138.84,138.81,8.88325723]
["bitfinex-derivatives","SOLF0:USTF0",1723867537729,0.05377387,138.84,138.81,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1723867537920,8.83,138.83,138.81,0.05325723]
["bitfinex-derivatives","SOLF0:USTF0",1723867538125,8.83,138.83,138.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867538326,3.6011,138.81,138.77,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723867538829,3.6011,138.81,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723867539223,3.65259477,138.81,138.78,3.64850283]
["bitfinex-derivatives","SOLF0:USTF0",1723867541229,3.6014,138.79,138.78,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867542339,3.6013,138.8,138.78,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867547838,3.6014,138.79,138.78,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867551643,3.6013,138.8,138.78,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867551937,0.05149477,138.81,138.78,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867552938,3.6013,138.8,138.78,0.04700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867555843,0.05149477,138.81,138.78,8.87700283]
["bitfinex-derivatives","SOLF0:USTF0",1723867557437,4.32,138.86,138.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867557641,4.32,138.86,138.81,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867557848,7.9196,138.86,138.81,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867558048,4.32,138.89,138.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867558248,13.15,138.9,138.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867558548,3.5995,138.87,138.85,0.05096025]
["bitfinex-derivatives","SOLF0:USTF0",1723867559251,3.5993,138.87,138.85,0.05096025]
["bitfinex-derivatives","SOLF0:USTF0",1723867559547,4.32,138.96,138.86,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867559747,4.32,138.96,138.87,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867559748,8.83,138.95,138.87,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867559956,3.59118679,138.94,138.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867560555,3.598,138.93,138.89,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723867560754,3.598,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867560755,3.64574619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867562054,0.04774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867562257,0.04774619,138.93,138.9,8.8822726]
["bitfinex-derivatives","SOLF0:USTF0",1723867562658,0.04774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867563063,3.64554619,138.93,138.9,3.6507726]
["bitfinex-derivatives","SOLF0:USTF0",1723867563956,0.04774619,138.93,138.9,8.8822726]
["bitfinex-derivatives","SOLF0:USTF0",1723867564961,0.04774619,138.93,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723867567361,0.04774619,138.93,138.9,3.6507726]
["bitfinex-derivatives","SOLF0:USTF0",1723867567866,8.87774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867568365,3.5981,138.92,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867568662,0.04774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867570769,3.64554619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867570965,0.04774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867572072,3.5981,138.92,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867574270,3.64554619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867574465,0.04774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867575163,8.87774619,138.93,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867575480,3.5983,138.91,138.9,0.0522726]
["bitfinex-derivatives","SOLF0:USTF0",1723867575667,8.83,138.91,138.86,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723867575870,8.83,138.88,138.8,3.61238731]
["bitfinex-derivatives","SOLF0:USTF0",1723867576172,8.83,138.85,138.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867576567,3.6005,138.83,138.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867576770,3.6005,138.83,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867577468,3.65356477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867577973,0.05336477,138.84,138.81,3.64901746]
["bitfinex-derivatives","SOLF0:USTF0",1723867578171,0.05336477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867578771,0.05336477,138.84,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723867579572,0.05336477,138.84,138.81,3.64911746]
["bitfinex-derivatives","SOLF0:USTF0",1723867580278,3.65356477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867581974,0.05336477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867582678,0.05336477,138.84,138.81,3.64901746]
["bitfinex-derivatives","SOLF0:USTF0",1723867583066,0.05336477,138.84,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723867583980,0.05336477,138.84,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723867585276,0.05336477,138.84,138.82,12.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723867587871,0.05336477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867588273,3.65366477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867589779,3.65366477,138.84,138.81,3.64921746]
["bitfinex-derivatives","SOLF0:USTF0",1723867592175,0.05336477,138.84,138.81,8.87831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867592376,0.05336477,138.84,138.81,10.22321746]
["bitfinex-derivatives","SOLF0:USTF0",1723867592768,0.05336477,138.84,138.81,13.82391746]
["bitfinex-derivatives","SOLF0:USTF0",1723867595185,3.65346477,138.84,138.81,13.82391746]
["bitfinex-derivatives","SOLF0:USTF0",1723867595384,3.65346477,138.84,138.81,4.99391746]
["bitfinex-derivatives","SOLF0:USTF0",1723867596283,3.65346477,138.84,138.81,3.64901746]
["bitfinex-derivatives","SOLF0:USTF0",1723867604184,3.65346477,138.84,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867604384,3.6004,138.83,138.81,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1723867606193,3.6004,138.83,138.76,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723867606194,8.83,138.83,138.76,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723867606391,8.83,138.8,138.73,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1723867606895,12.40642826,138.8,138.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1723867607189,12.40642826,138.8,138.73,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723867607384,0.05053602,138.78,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867607591,3.65233602,138.78,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867610490,0.05053602,138.78,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867611893,3.6021,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867617803,3.6022,138.76,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867620304,3.602,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867623711,0.05053602,138.78,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867624909,0.05053602,138.78,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723867631806,3.601,138.81,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723867632913,0.05056117,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723867634016,3.65176117,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723867635405,8.88056117,138.8,138.75,4.36566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867635713,8.83,138.79,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867636410,3.6019,138.78,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867639220,8.83,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867639411,8.83,138.76,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867639715,3.6516941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867639916,0.0496941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867642411,3.6515941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867642822,0.0496941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867644812,3.6517941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867646623,0.0496941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867649723,3.6516941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867649920,12.4816941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867657926,0.0496941,138.77,138.75,0.04566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867660634,0.0496941,138.77,138.75,3.64806562]
["bitfinex-derivatives","SOLF0:USTF0",1723867661033,0.0496941,138.77,138.75,8.87566562]
["bitfinex-derivatives","SOLF0:USTF0",1723867662146,0.0496941,138.77,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723867662541,3.6013,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723867662542,3.6009,138.81,138.77,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723867662745,10.2114,138.84,138.76,12.37473704]
["bitfinex-derivatives","SOLF0:USTF0",1723867662947,10.2114,138.84,138.76,19.42413704]
["bitfinex-derivatives","SOLF0:USTF0",1723867663144,3.6008,138.82,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723867663445,3.6008,138.82,138.78,12.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723867663645,0.05517501,138.81,138.79,0.05347952]
["bitfinex-derivatives","SOLF0:USTF0",1723867665950,0.05517501,138.81,138.79,8.88347952]
["bitfinex-derivatives","SOLF0:USTF0",1723867666138,6.20868936,138.88,138.79,8.88347952]
["bitfinex-derivatives","SOLF0:USTF0",1723867666139,3.55338936,138.88,138.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867666339,3.5995,138.87,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867666546,8.83,138.87,138.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723867666845,8.83,138.87,138.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1723867667240,0.05118062,138.85,138.82,0.05445798]
["bitfinex-derivatives","SOLF0:USTF0",1723867667548,0.05118062,138.85,138.82,3.65495798]
["bitfinex-derivatives","SOLF0:USTF0",1723867671246,0.05118062,138.85,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723867672252,0.05118062,138.85,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723867673745,0.05118062,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723867680555,0.05118062,138.85,138.83,12.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723867680952,0.05118062,138.85,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723867681852,0.05118062,138.85,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723867682247,0.05118062,138.85,138.84,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723867682651,3.5992,138.88,138.84,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723867683755,0.04602475,138.87,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723867684255,0.04602475,138.87,138.85,3.6496203]
["bitfinex-derivatives","SOLF0:USTF0",1723867684556,0.04602475,138.87,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723867693461,0.04602475,138.87,138.85,3.6496203]
["bitfinex-derivatives","SOLF0:USTF0",1723867695665,0.04602475,138.87,138.85,0.0498203]
["bitfinex-derivatives","SOLF0:USTF0",1723867697954,8.87602475,138.87,138.85,0.0498203]
["bitfinex-derivatives","SOLF0:USTF0",1723867698155,3.5996,138.86,138.85,0.0498203]
["bitfinex-derivatives","SOLF0:USTF0",1723867698765,3.6001,138.84,138.8,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1723867698959,8.83,138.86,138.79,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867699163,8.83,138.84,138.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723867699360,8.83,138.84,138.78,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723867699361,3.6006,138.82,138.78,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723867699959,0.0482411,138.81,138.79,0.04815433]
["bitfinex-derivatives","SOLF0:USTF0",1723867700159,0.0482411,138.81,138.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867701864,0.0482411,138.81,138.8,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723867705573,4.3,138.88,138.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867705775,4.3,138.88,138.83,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867706173,3.5997,138.86,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723867706373,3.5997,138.86,138.82,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723867706770,0.05515718,138.85,138.83,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1723867710177,3.65505718,138.85,138.83,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1723867727896,3.6001,138.84,138.83,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1723867728098,8.83,138.84,138.78,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867728491,8.83,138.84,138.78,16.7316]
["bitfinex-derivatives","SOLF0:USTF0",1723867729003,8.83,138.84,138.78,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867729298,0.04586638,138.82,138.8,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1723867730093,3.6009,138.81,138.8,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1723867738694,3.64656638,138.82,138.8,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1723867741503,0.04586638,138.82,138.8,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1723867742504,3.64656638,138.82,138.8,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1723867743012,3.6009,138.81,138.8,0.0459882]
["bitfinex-derivatives","SOLF0:USTF0",1723867744006,3.6014,138.8,138.75,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867744212,8.83,138.82,138.75,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867744412,3.60816641,138.81,138.75,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723867745013,0.04663165,138.79,138.77,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1723867746609,3.64803165,138.79,138.77,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1723867750920,3.6017,138.78,138.77,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1723867754819,8.87663165,138.79,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723867755022,3.602,138.77,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723867755420,3.6018,138.78,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723867755625,3.6018,138.78,138.74,12.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723867756028,0.05168742,138.77,138.75,0.05202611]
["bitfinex-derivatives","SOLF0:USTF0",1723867756525,0.05168742,138.77,138.75,3.65442611]
["bitfinex-derivatives","SOLF0:USTF0",1723867762238,0.05168742,138.77,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723867762531,3.6012,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723867763130,3.6012,138.8,138.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867763530,3.65643348,138.8,138.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867764828,3.65643348,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723867774137,3.6016,138.79,138.75,3.65432611]
["bitfinex-derivatives","SOLF0:USTF0",1723867777236,8.83,138.79,138.75,0.05202611]
["bitfinex-derivatives","SOLF0:USTF0",1723867777438,8.83,138.76,138.59,10.79436308]
["bitfinex-derivatives","SOLF0:USTF0",1723867777647,0.05523348,138.8,138.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867777648,8.83,138.75,138.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867778035,8.83,138.75,138.67,3.52251318]
["bitfinex-derivatives","SOLF0:USTF0",1723867778036,8.83,138.75,138.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723867778343,8.83,138.75,138.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867778843,0.04677407,138.73,138.7,3.65651087]
["bitfinex-derivatives","SOLF0:USTF0",1723867780249,3.64977407,138.73,138.7,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1723867781240,3.6032,138.72,138.7,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1723867781441,8.87677407,138.73,138.7,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1723867781742,3.6035,138.71,138.7,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1723867782345,3.6038,138.7,138.66,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1723867783444,0.04729945,138.69,138.67,0.04821963]
["bitfinex-derivatives","SOLF0:USTF0",1723867789443,0.04729945,138.69,138.67,12.48271963]
["bitfinex-derivatives","SOLF0:USTF0",1723867794850,0.04729945,138.69,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723867795548,3.6033,138.72,138.68,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723867795745,3.603,138.73,138.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867796048,4.3,138.74,138.68,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1723867796649,3.6032,138.72,138.68,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1723867796849,3.65122389,138.72,138.7,0.04846933]
["bitfinex-derivatives","SOLF0:USTF0",1723867799464,0.04802389,138.72,138.7,0.04846933]
["bitfinex-derivatives","SOLF0:USTF0",1723867800157,0.04802389,138.72,138.7,3.65216933]
["bitfinex-derivatives","SOLF0:USTF0",1723867803865,0.04802389,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723867804061,32.32646732,138.82,138.71,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867804360,32.32646732,138.82,138.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867804361,13.13,138.8,138.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867804860,3.6018,138.78,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723867805061,3.65368853,138.78,138.75,0.05141429]
["bitfinex-derivatives","SOLF0:USTF0",1723867810053,3.65368853,138.78,138.75,3.65381429]
["bitfinex-derivatives","SOLF0:USTF0",1723867815767,0.05188853,138.78,138.75,8.88141429]
["bitfinex-derivatives","SOLF0:USTF0",1723867816371,0.05188853,138.78,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723867821167,0.05188853,138.78,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723867821372,0.05188853,138.78,138.75,8.88141429]
["bitfinex-derivatives","SOLF0:USTF0",1723867822663,0.05188853,138.78,138.76,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723867827481,2.6565,138.86,138.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867827677,15.7865,138.86,138.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867828671,3.6001,138.84,138.8,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723867828873,3.65027078,138.84,138.81,0.05073147]
["bitfinex-derivatives","SOLF0:USTF0",1723867830378,3.65027078,138.84,138.81,3.65163147]
["bitfinex-derivatives","SOLF0:USTF0",1723867831386,3.65027078,138.84,138.81,12.48163147]
["bitfinex-derivatives","SOLF0:USTF0",1723867838590,0.05017078,138.84,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723867841891,0.05017078,138.84,138.81,8.88073147]
["bitfinex-derivatives","SOLF0:USTF0",1723867842390,0.05017078,138.84,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723867842590,0.05017078,138.84,138.81,8.88073147]
["bitfinex-derivatives","SOLF0:USTF0",1723867843011,0.05017078,138.84,138.81,0.05073147]
["bitfinex-derivatives","SOLF0:USTF0",1723867844689,3.6004,138.83,138.81,0.05073147]
["bitfinex-derivatives","SOLF0:USTF0",1723867847499,8.83,138.82,138.74,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867847684,8.83,138.81,138.74,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723867847890,3.6018,138.78,138.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867848395,0.05527576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867848896,0.05527576,138.77,138.74,3.65384099]
["bitfinex-derivatives","SOLF0:USTF0",1723867849497,0.05527576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867850199,3.65717576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867850402,0.05527576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867850602,3.6023,138.76,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867851701,3.65737576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867852601,3.6022,138.76,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867853306,3.65727576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867856806,3.6022,138.76,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867864709,3.6024,138.75,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867865014,0.05527576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867865619,3.6023,138.76,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867867617,3.65727576,138.77,138.74,0.05124099]
["bitfinex-derivatives","SOLF0:USTF0",1723867878621,3.65727576,138.77,138.68,70.61268485]
["bitfinex-derivatives","SOLF0:USTF0",1723867878622,8.83,138.75,138.68,70.61268485]
["bitfinex-derivatives","SOLF0:USTF0",1723867879623,3.6028,138.74,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723867879927,0.05273494,138.73,138.7,3.65252255]
["bitfinex-derivatives","SOLF0:USTF0",1723867888846,3.65573494,138.73,138.7,0.04902255]
["bitfinex-derivatives","SOLF0:USTF0",1723867889023,0.05273494,138.73,138.7,0.04902255]
["bitfinex-derivatives","SOLF0:USTF0",1723867890832,8.83,138.72,138.7,0.04902255]
["bitfinex-derivatives","SOLF0:USTF0",1723867891226,12.4454518,138.72,138.7,0.04902255]
["bitfinex-derivatives","SOLF0:USTF0",1723867891421,3.6035,138.71,138.7,0.04902255]
["bitfinex-derivatives","SOLF0:USTF0",1723867893730,8.83,138.71,138.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723867893936,8.83,138.71,138.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867894131,3.604,138.69,138.65,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723867894839,0.05492981,138.68,138.66,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1723867898941,3.65922981,138.68,138.66,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1723867899240,12.40252141,138.68,138.59,61.68390647]
["bitfinex-derivatives","SOLF0:USTF0",1723867899438,8.83,138.65,138.59,52.85390647]
["bitfinex-derivatives","SOLF0:USTF0",1723867899634,8.83,138.65,138.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723867899635,12.43047717,138.64,138.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723867899828,8.83,138.64,138.58,16.69191736]
["bitfinex-derivatives","SOLF0:USTF0",1723867900231,3.58173783,138.65,138.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867900437,0.04804891,138.62,138.6,0.04749266]
["bitfinex-derivatives","SOLF0:USTF0",1723867900863,0.04804891,138.62,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723867902636,14.4848,138.69,138.6,8.87749266]
["bitfinex-derivatives","SOLF0:USTF0",1723867902944,18.10135626,138.69,138.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867903145,18.10135626,138.69,138.65,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723867903539,18.10135626,138.69,138.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867903842,0.05452529,138.68,138.66,3.65943502]
["bitfinex-derivatives","SOLF0:USTF0",1723867904140,0.05452529,138.68,138.66,0.05473502]
["bitfinex-derivatives","SOLF0:USTF0",1723867905746,0.05452529,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723867908343,8.88452529,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723867922959,0.05452529,138.68,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723867923155,8.83,138.69,138.66,0.05473502]
["bitfinex-derivatives","SOLF0:USTF0",1723867923156,3.58786415,138.78,138.66,3.63832715]
["bitfinex-derivatives","SOLF0:USTF0",1723867923463,8.83,138.73,138.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867923961,8.83,138.72,138.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723867924352,8.87853442,138.7,138.68,3.64970382]
["bitfinex-derivatives","SOLF0:USTF0",1723867924775,8.83,138.7,138.68,3.64970382]
["bitfinex-derivatives","SOLF0:USTF0",1723867924955,8.87983373,138.7,138.68,3.64970382]
["bitfinex-derivatives","SOLF0:USTF0",1723867929958,8.87983373,138.7,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867932757,12.48353373,138.7,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867933958,8.87983373,138.7,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867934157,0.04983373,138.7,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867934550,0.04983373,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723867949869,0.04983373,138.7,138.68,3.64970382]
["bitfinex-derivatives","SOLF0:USTF0",1723867951276,8.83,138.69,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867951772,12.434,138.69,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867953977,3.65363373,138.7,138.68,0.04560382]
["bitfinex-derivatives","SOLF0:USTF0",1723867971400,0.04983373,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723867971600,4.28,138.77,138.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867971803,4.28,138.77,138.71,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867972006,3.6025,138.75,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723867972704,3.65474382,138.75,138.72,3.65650786]
["bitfinex-derivatives","SOLF0:USTF0",1723867975806,0.05224382,138.75,138.73,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723867978606,3.65464382,138.75,138.72,0.05350786]
["bitfinex-derivatives","SOLF0:USTF0",1723867979707,3.65464382,138.75,138.72,3.65670786]
["bitfinex-derivatives","SOLF0:USTF0",1723867982810,0.05224382,138.75,138.72,3.65670786]
["bitfinex-derivatives","SOLF0:USTF0",1723867984811,3.65464382,138.75,138.72,3.65670786]
["bitfinex-derivatives","SOLF0:USTF0",1723867992518,0.05224382,138.75,138.72,3.65670786]
["bitfinex-derivatives","SOLF0:USTF0",1723867992919,0.05224382,138.75,138.72,12.48670786]
["bitfinex-derivatives","SOLF0:USTF0",1723867995717,0.05224382,138.75,138.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723867996322,0.05224382,138.75,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723867997527,3.6015,138.79,138.75,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723867998724,0.05142891,138.78,138.76,3.65535601]
["bitfinex-derivatives","SOLF0:USTF0",1723868000520,0.05142891,138.78,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723868001222,28.8196,138.86,138.76,8.88315601]
["bitfinex-derivatives","SOLF0:USTF0",1723868001223,4.28,138.86,138.76,13.16315601]
["bitfinex-derivatives","SOLF0:USTF0",1723868001425,8.83,138.85,138.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868002325,3.6514921,138.83,138.81,0.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1723868003829,3.6006,138.82,138.81,0.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1723868007328,3.6514921,138.83,138.81,0.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1723868008029,3.6514921,138.83,138.77,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1723868008030,3.6006,138.82,138.77,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1723868009136,3.6006,138.82,138.78,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1723868009831,3.6006,138.82,138.79,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723868015040,3.6009,138.81,138.78,12.48234777]
["bitfinex-derivatives","SOLF0:USTF0",1723868015239,3.6009,138.81,138.78,8.88084777]
["bitfinex-derivatives","SOLF0:USTF0",1723868015939,3.6009,138.81,138.78,12.48244777]
["bitfinex-derivatives","SOLF0:USTF0",1723868018843,3.6007,138.82,138.78,12.48244777]
["bitfinex-derivatives","SOLF0:USTF0",1723868019440,3.6007,138.82,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723868019646,3.6514921,138.83,138.79,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723868029950,0.0509921,138.83,138.79,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723868030345,3.6514921,138.83,138.79,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723868031749,3.6514921,138.83,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723868032546,0.0509921,138.83,138.81,12.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723868035147,4.28,138.86,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868035652,13.11,138.89,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868035852,3.5996,138.86,138.83,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723868036346,3.65056314,138.86,138.83,3.65030841]
["bitfinex-derivatives","SOLF0:USTF0",1723868039254,3.5999,138.85,138.83,0.05010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868039454,8.88096314,138.86,138.83,0.05010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868040352,3.5998,138.85,138.83,0.05010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868043160,3.65056314,138.86,138.83,0.05010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868046166,3.65056314,138.86,138.83,12.48040841]
["bitfinex-derivatives","SOLF0:USTF0",1723868053968,0.05096314,138.86,138.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868054475,0.05096314,138.86,138.84,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1723868071588,3.65056314,138.86,138.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868071780,0.05096314,138.86,138.83,8.88010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868072273,3.5998,138.85,138.83,8.88010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868075983,3.5998,138.85,138.83,0.05010841]
["bitfinex-derivatives","SOLF0:USTF0",1723868076313,3.5998,138.85,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868076314,3.56717176,138.84,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868076680,3.6009,138.81,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868077187,3.64999948,138.81,138.78,8.8828493]
["bitfinex-derivatives","SOLF0:USTF0",1723868078486,3.64999948,138.81,138.78,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1723868078487,0.04909948,138.81,138.78,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1723868079183,3.6014,138.79,138.78,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1723868102296,3.6017,138.78,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723868103506,0.05394386,138.77,138.75,0.05215245]
["bitfinex-derivatives","SOLF0:USTF0",1723868109007,0.05394386,138.77,138.75,8.88215245]
["bitfinex-derivatives","SOLF0:USTF0",1723868109811,0.05394386,138.77,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723868111398,0.05394386,138.77,138.76,12.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723868111599,3.56717176,138.84,138.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868111904,7.86959935,138.85,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868112203,3.6003,138.83,138.79,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723868112798,0.05497064,138.82,138.8,0.05012722]
["bitfinex-derivatives","SOLF0:USTF0",1723868115401,0.05497064,138.82,138.8,3.65122722]
["bitfinex-derivatives","SOLF0:USTF0",1723868116104,7.82370999,138.9,138.8,13.16012722]
["bitfinex-derivatives","SOLF0:USTF0",1723868116306,7.82370999,138.9,138.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868116502,4.28,138.9,138.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868116704,3.5992,138.88,138.86,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868117707,3.65351088,138.88,138.86,8.87585573]
["bitfinex-derivatives","SOLF0:USTF0",1723868118107,6.9503,138.93,138.87,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723868118501,3.5985,138.91,138.87,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723868119310,0.04787881,138.9,138.87,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723868119511,3.64647881,138.9,138.87,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723868121509,7.1901,139.04,138.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868121712,8.83,138.97,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868121912,3.5976,138.94,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868122107,3.5976,138.94,138.9,16.6884]
["bitfinex-derivatives","SOLF0:USTF0",1723868123020,0.05141929,138.93,138.91,3.65311501]
["bitfinex-derivatives","SOLF0:USTF0",1723868130526,0.05141929,138.93,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723868133623,2.7228,138.99,138.91,8.88491501]
["bitfinex-derivatives","SOLF0:USTF0",1723868133624,25.87,139.02,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723868133824,8.83,139.0,138.94,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723868134024,3.59055798,138.99,138.94,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723868134527,3.5967,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723868134725,3.64972497,138.98,138.95,3.64526845]
["bitfinex-derivatives","SOLF0:USTF0",1723868137234,3.64972497,138.98,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868139834,3.64972497,138.98,138.95,3.64516845]
["bitfinex-derivatives","SOLF0:USTF0",1723868144629,8.88302497,138.98,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868144831,8.83,138.97,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868145130,0.05302497,138.98,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868145131,8.83,138.96,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868146334,12.427,138.96,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868148944,3.597,138.96,138.95,0.04806845]
["bitfinex-derivatives","SOLF0:USTF0",1723868149838,3.5978,138.93,138.9,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723868151037,3.65127704,138.93,138.9,3.65325648]
["bitfinex-derivatives","SOLF0:USTF0",1723868151341,0.05347704,138.93,138.9,8.88485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868152042,0.05347704,138.93,138.9,12.48325648]
["bitfinex-derivatives","SOLF0:USTF0",1723868152449,3.65127704,138.93,138.9,12.48325648]
["bitfinex-derivatives","SOLF0:USTF0",1723868153135,0.05347704,138.93,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868155046,0.05347704,138.93,138.9,3.65325648]
["bitfinex-derivatives","SOLF0:USTF0",1723868155244,0.05347704,138.93,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868155636,0.05347704,138.93,138.9,4.31485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868155843,0.05347704,138.93,138.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868156839,3.5981,138.92,138.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868158542,3.65127704,138.93,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868160749,3.65127704,138.93,138.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868161056,3.5981,138.92,138.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868161852,3.65137704,138.93,138.9,0.05485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868162851,3.65137704,138.93,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868164550,0.05347704,138.93,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868164953,3.65127704,138.93,138.9,8.88485648]
["bitfinex-derivatives","SOLF0:USTF0",1723868168854,3.65127704,138.93,138.9,12.48335648]
["bitfinex-derivatives","SOLF0:USTF0",1723868169959,0.05347704,138.93,138.91,12.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723868174563,4.26,138.98,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868174758,1.3772,139.0,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868175156,3.597,138.96,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868175877,3.65175261,138.96,138.94,8.88461463]
["bitfinex-derivatives","SOLF0:USTF0",1723868176966,3.5972,138.95,138.94,0.05461463]
["bitfinex-derivatives","SOLF0:USTF0",1723868182073,3.65185261,138.96,138.94,0.05461463]
["bitfinex-derivatives","SOLF0:USTF0",1723868189404,0.05475261,138.96,138.94,3.65191463]
["bitfinex-derivatives","SOLF0:USTF0",1723868189567,0.05475261,138.96,138.94,8.88461463]
["bitfinex-derivatives","SOLF0:USTF0",1723868189767,0.05475261,138.96,138.94,12.43184926]
["bitfinex-derivatives","SOLF0:USTF0",1723868189974,4.26,139.01,138.94,12.43184926]
["bitfinex-derivatives","SOLF0:USTF0",1723868190175,4.26,139.01,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868190379,3.5964,138.99,138.96,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723868191080,3.6251849,138.99,138.96,12.47452098]
["bitfinex-derivatives","SOLF0:USTF0",1723868193477,0.0287849,138.99,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723868193687,0.0287849,138.99,138.96,8.87772098]
["bitfinex-derivatives","SOLF0:USTF0",1723868193888,0.0287849,138.99,138.97,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868194183,0.0287849,138.99,138.97,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723868194382,0.0287849,138.99,138.97,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723868195382,0.0287849,138.99,138.96,12.47452098]
["bitfinex-derivatives","SOLF0:USTF0",1723868196985,3.6249849,138.99,138.96,12.47452098]
["bitfinex-derivatives","SOLF0:USTF0",1723868203684,0.0287849,138.99,138.96,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1723868205086,3.6250849,138.99,138.96,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1723868205304,0.0287849,138.99,138.96,0.04772098]
["bitfinex-derivatives","SOLF0:USTF0",1723868205586,0.0287849,138.99,138.83,28.62703652]
["bitfinex-derivatives","SOLF0:USTF0",1723868205587,8.83,138.97,138.91,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868205782,12.51188517,138.96,138.9,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868205985,12.51188517,138.96,138.9,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723868206780,0.04855732,138.94,138.92,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723868207090,3.64615732,138.94,138.92,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723868217916,3.5978,138.93,138.92,0.05038152]
["bitfinex-derivatives","SOLF0:USTF0",1723868228412,8.87855732,138.94,138.87,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723868228614,8.83,138.92,138.87,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723868228809,8.83,138.92,138.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868228810,3.5987,138.9,138.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868229012,8.83,138.92,138.85,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868229409,3.65396057,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868235524,3.5988,138.89,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868236115,0.05536057,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868236720,0.05536057,138.9,138.88,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868237025,0.05536057,138.9,138.88,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1723868237225,0.05536057,138.9,138.88,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868239829,0.05536057,138.9,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723868245136,0.05536057,138.9,138.88,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723868246031,8.88536057,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868246423,3.599,138.88,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868248332,3.5989,138.89,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868249330,0.05536057,138.9,138.88,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868249628,0.05536057,138.9,138.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868250437,0.05536057,138.9,138.89,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723868255544,0.05536057,138.9,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723868256444,0.05536057,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868256840,0.05536057,138.9,138.87,3.64931748]
["bitfinex-derivatives","SOLF0:USTF0",1723868257944,3.65386057,138.9,138.87,3.64931748]
["bitfinex-derivatives","SOLF0:USTF0",1723868258847,0.05536057,138.9,138.87,3.64931748]
["bitfinex-derivatives","SOLF0:USTF0",1723868262343,3.65396057,138.9,138.87,3.64931748]
["bitfinex-derivatives","SOLF0:USTF0",1723868262545,0.05536057,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868263044,3.65406057,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868264944,3.5988,138.89,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868265255,3.68457784,138.9,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868265850,3.599,138.88,138.87,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1723868266153,3.599,138.88,138.82,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723868266154,8.83,138.88,138.82,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723868266347,8.83,138.88,138.82,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1723868266646,3.5994,138.87,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723868267149,0.05093751,138.86,138.84,0.04896221]
["bitfinex-derivatives","SOLF0:USTF0",1723868274860,3.65053751,138.86,138.84,0.04896221]
["bitfinex-derivatives","SOLF0:USTF0",1723868275754,0.05093751,138.86,138.84,3.64906221]
["bitfinex-derivatives","SOLF0:USTF0",1723868278471,0.05093751,138.86,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723868287962,0.05093751,138.86,138.85,12.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723868289060,3.5986,138.9,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723868290169,0.05166085,138.89,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723868292564,0.05166085,138.89,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723868292764,1.302,138.96,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868292968,8.84,138.95,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868293171,3.5979,138.93,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723868293967,0.05086594,138.92,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868294662,0.05086594,138.92,138.9,3.64521554]
["bitfinex-derivatives","SOLF0:USTF0",1723868294862,3.64886594,138.92,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868295064,8.84,138.91,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868295462,3.64906594,138.92,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868304384,3.5983,138.91,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868305982,3.64906594,138.92,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868306187,0.05086594,138.92,138.9,0.04671554]
["bitfinex-derivatives","SOLF0:USTF0",1723868306779,0.05086594,138.92,138.9,3.64511554]
["bitfinex-derivatives","SOLF0:USTF0",1723868311890,0.05086594,138.92,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723868312088,3.5973,138.95,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723868312287,21.21577406,139.04,138.94,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868312482,21.21577406,139.04,138.96,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868312483,8.85,139.02,138.96,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868312878,3.5956,139.02,138.98,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723868313192,5.5922,139.04,138.96,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868313193,8.85,139.05,138.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868313388,8.85,139.05,138.99,8.90282385]
["bitfinex-derivatives","SOLF0:USTF0",1723868313700,0.02364058,139.01,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723868314192,12.4449,139.05,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723868314396,0.02364058,139.02,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723868315078,0.02364058,139.02,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723868315488,0.02364058,139.02,138.99,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1723868316889,0.02364058,139.02,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723868318394,0.02364058,139.02,138.99,3.64892385]
["bitfinex-derivatives","SOLF0:USTF0",1723868321492,3.61924058,139.02,138.99,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1723868321690,21.61,139.17,139.01,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868321890,12.50458303,139.09,139.01,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868322195,16.09828303,139.09,139.04,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723868322495,16.09828303,139.09,139.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868322696,12.4437,139.09,139.06,0.04800481]
["bitfinex-derivatives","SOLF0:USTF0",1723868323699,8.85,139.09,139.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868323991,1.3624,139.1,139.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868324396,1.3624,139.1,139.07,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1723868325290,1.3624,139.1,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723868325497,1.3624,139.1,139.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868325898,1.3624,139.1,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723868326085,4.96655346,139.13,139.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723868326313,1.3409,139.16,139.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723868326497,3.5922,139.15,139.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723868326692,12.4422,139.15,139.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723868326894,12.4422,139.15,139.12,4.28890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868327600,3.5922,139.15,139.12,4.28890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868327790,3.5922,139.15,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868327991,3.5922,139.15,139.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723868328191,3.5922,139.15,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868328192,8.85,139.14,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868328497,8.85,139.13,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868329303,12.4426,139.13,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868332494,3.5926,139.13,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868335000,8.85,139.14,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868336002,3.53395531,139.15,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868336304,1.3409,139.16,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868336500,8.85,139.15,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868338000,3.5925,139.14,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868338431,3.5926,139.13,139.12,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1723868342195,44.25,139.14,138.96,53.39104125]
["bitfinex-derivatives","SOLF0:USTF0",1723868342502,8.85,139.09,139.03,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723868342694,12.4438,139.09,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723868343199,12.4438,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723868343399,0.04890384,139.08,139.06,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1723868344104,3.5941,139.07,139.06,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1723868345199,8.85,139.07,138.97,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723868345503,8.85,139.05,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723868345698,3.5953,139.03,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723868345908,8.85,139.05,138.98,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723868346100,13.09,139.05,138.98,12.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723868346297,13.09,139.05,138.97,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1723868346298,8.85,139.01,138.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723868346601,8.85,139.01,138.96,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723868346800,8.85,138.99,138.92,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723868346997,8.85,138.99,138.92,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723868347199,3.5967,138.97,138.92,13.7244]
["bitfinex-derivatives","SOLF0:USTF0",1723868347597,0.05230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868348698,3.64930352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868349001,0.05230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868349804,3.5973,138.95,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868350000,0.05230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868351505,3.64940352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868357808,0.05230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868358012,0.05230352,138.96,138.93,22.15979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868358312,0.05230352,138.96,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723868368613,0.05230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868369410,0.05230352,138.96,138.94,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723868374724,8.89230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868375622,3.5972,138.95,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868376225,3.5975,138.94,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868376625,3.5973,138.95,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868385025,3.5972,138.95,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868385526,8.89230352,138.96,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868385928,3.5975,138.94,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868388730,12.4375,138.94,138.93,0.04979663]
["bitfinex-derivatives","SOLF0:USTF0",1723868389330,3.5979,138.93,138.9,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723868389637,8.84,138.93,138.87,53.33254154]
["bitfinex-derivatives","SOLF0:USTF0",1723868390637,0.04572297,138.91,138.89,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1723868390838,3.64402297,138.91,138.89,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1723868394339,0.04572297,138.91,138.89,0.0453533]
["bitfinex-derivatives","SOLF0:USTF0",1723868394939,0.04572297,138.91,138.89,3.6440533]
["bitfinex-derivatives","SOLF0:USTF0",1723868397732,0.04572297,138.91,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723868401343,1.3983,138.97,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723868401545,14.4983,138.97,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723868402346,3.5974,138.95,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723868402543,0.05304879,138.94,138.92,0.04954403]
["bitfinex-derivatives","SOLF0:USTF0",1723868403244,0.05304879,138.94,138.92,3.64744403]
["bitfinex-derivatives","SOLF0:USTF0",1723868406442,3.65054879,138.94,138.92,0.04954403]
["bitfinex-derivatives","SOLF0:USTF0",1723868407647,0.05304879,138.94,138.92,0.04954403]
["bitfinex-derivatives","SOLF0:USTF0",1723868410547,35.36,139.07,138.92,0.04954403]
["bitfinex-derivatives","SOLF0:USTF0",1723868410745,1.3768,139.02,138.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868410942,3.5962,138.99,138.96,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723868411150,10.2168,139.02,138.96,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723868411846,3.64602838,139.0,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868413850,3.5962,138.99,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868419351,0.04992838,139.0,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868420050,3.64612838,139.0,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868420852,3.5962,138.99,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868421251,0.04992838,139.0,138.98,3.64738504]
["bitfinex-derivatives","SOLF0:USTF0",1723868423546,3.64592838,139.0,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868424060,0.04992838,139.0,138.98,0.05098504]
["bitfinex-derivatives","SOLF0:USTF0",1723868424257,16.95171528,139.09,138.99,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723868424560,3.5947,139.05,139.02,12.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723868424764,12.47909788,139.09,139.02,16.6953]
["bitfinex-derivatives","SOLF0:USTF0",1723868425357,0.04998429,139.07,139.04,0.04697551]
["bitfinex-derivatives","SOLF0:USTF0",1723868427260,0.04998429,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723868427565,0.04998429,139.07,139.04,0.04697551]
["bitfinex-derivatives","SOLF0:USTF0",1723868427867,0.04998429,139.07,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723868432263,0.04998429,139.07,139.04,0.04697551]
["bitfinex-derivatives","SOLF0:USTF0",1723868433772,3.5945,139.06,139.04,0.04697551]
["bitfinex-derivatives","SOLF0:USTF0",1723868434271,3.5944,139.06,139.04,0.04697551]
["bitfinex-derivatives","SOLF0:USTF0",1723868436671,3.5946,139.05,139.04,0.04697551]
["bitfinex-derivatives","SOLF0:USTF0",1723868437282,8.84,139.05,138.89,235.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723868437478,8.84,139.04,138.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868437668,8.84,139.02,138.94,12.9011]
["bitfinex-derivatives","SOLF0:USTF0",1723868437869,8.84,139.01,138.94,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1723868438179,8.84,139.01,138.94,15.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723868438479,3.5961,139.0,138.94,15.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723868438682,3.5961,139.0,138.96,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723868438881,0.05005472,138.99,138.96,3.6511565]
["bitfinex-derivatives","SOLF0:USTF0",1723868439270,8.89005472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868439779,3.5966,138.98,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868444484,3.5965,138.98,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868447174,3.64635472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868447577,3.64635472,138.99,138.96,3.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1723868450386,3.64635472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868451388,0.05005472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868451989,3.5967,138.97,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868452689,0.05005472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868453090,3.64635472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868453990,3.64635472,138.99,138.96,3.6513565]
["bitfinex-derivatives","SOLF0:USTF0",1723868458506,3.5965,138.98,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868460499,3.5967,138.97,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868464502,0.05005472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868464996,3.5965,138.98,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868470508,3.64635472,138.99,138.96,0.0543565]
["bitfinex-derivatives","SOLF0:USTF0",1723868471011,3.64635472,138.99,138.96,3.6512565]
["bitfinex-derivatives","SOLF0:USTF0",1723868474008,0.05005472,138.99,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723868475508,0.05005472,138.99,138.96,8.8943565]
["bitfinex-derivatives","SOLF0:USTF0",1723868476609,0.05005472,138.99,138.97,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723868481416,0.05005472,138.99,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723868481715,35.36,139.14,138.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723868481917,8.84,139.07,139.0,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868482710,1.3678,139.11,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868482921,0.04624269,139.05,139.02,8.88713301]
["bitfinex-derivatives","SOLF0:USTF0",1723868483118,8.84,139.08,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868483307,4.32,139.1,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868483514,8.84,139.09,139.02,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723868483814,0.04609524,139.05,139.02,13.20664753]
["bitfinex-derivatives","SOLF0:USTF0",1723868484216,0.04609524,139.05,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723868484516,0.04609524,139.05,139.02,13.20664753]
["bitfinex-derivatives","SOLF0:USTF0",1723868484712,0.04609524,139.05,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723868485229,3.64079524,139.05,139.02,7.96194753]
["bitfinex-derivatives","SOLF0:USTF0",1723868485412,3.64079524,139.05,139.02,3.64194753]
["bitfinex-derivatives","SOLF0:USTF0",1723868487310,0.04609524,139.05,139.03,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723868487913,0.04609524,139.05,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723868491330,4.32,139.1,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723868491520,13.16,139.1,139.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868492429,13.16,139.1,139.05,3.64595342]
["bitfinex-derivatives","SOLF0:USTF0",1723868492430,3.594,139.08,139.05,3.64595342]
["bitfinex-derivatives","SOLF0:USTF0",1723868494222,13.16,139.1,139.05,0.05135342]
["bitfinex-derivatives","SOLF0:USTF0",1723868494534,11.544,139.11,139.05,0.05135342]
["bitfinex-derivatives","SOLF0:USTF0",1723868494826,10.1896,139.11,139.05,0.05135342]
["bitfinex-derivatives","SOLF0:USTF0",1723868495831,3.5935,139.1,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723868496051,1.3865,139.14,139.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868496329,1.3865,139.14,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868496517,3.5927,139.13,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723868496722,3.5927,139.13,139.09,0.05131423]
["bitfinex-derivatives","SOLF0:USTF0",1723868497026,3.5927,139.13,139.09,3.64481423]
["bitfinex-derivatives","SOLF0:USTF0",1723868503022,8.84,139.14,139.09,0.05131423]
["bitfinex-derivatives","SOLF0:USTF0",1723868503328,8.84,139.12,139.09,0.05131423]
["bitfinex-derivatives","SOLF0:USTF0",1723868503835,3.5932,139.11,139.09,0.05131423]
["bitfinex-derivatives","SOLF0:USTF0",1723868505933,3.5929,139.12,139.09,0.05131423]
["bitfinex-derivatives","SOLF0:USTF0",1723868506132,3.5929,139.12,139.09,3.64491423]
["bitfinex-derivatives","SOLF0:USTF0",1723868508631,70.59,139.05,138.9,7.88413376]
["bitfinex-derivatives","SOLF0:USTF0",1723868508933,8.84,138.97,138.9,16.72413376]
["bitfinex-derivatives","SOLF0:USTF0",1723868509134,8.84,138.97,138.9,20.3464383]
["bitfinex-derivatives","SOLF0:USTF0",1723868509330,8.84,138.97,138.9,16.72413376]
["bitfinex-derivatives","SOLF0:USTF0",1723868509533,3.5969,138.97,138.9,16.72413376]
["bitfinex-derivatives","SOLF0:USTF0",1723868509935,8.84,138.98,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868510235,3.64899978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868511833,0.05179978,138.95,138.92,22.15778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868514335,0.05179978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868515237,3.64909978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868519032,0.05179978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868522233,3.64919978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868522440,0.05179978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868523040,3.64919978,138.95,138.92,0.04778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868527449,0.05179978,138.95,138.92,25.75568701]
["bitfinex-derivatives","SOLF0:USTF0",1723868528841,0.05179978,138.95,138.92,22.15778701]
["bitfinex-derivatives","SOLF0:USTF0",1723868529035,0.05179978,138.95,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723868531437,7.186,139.12,138.94,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1723868531642,22.11,139.08,138.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1723868531840,8.83,139.07,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868532041,8.83,139.07,139.0,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723868532543,8.83,139.07,139.02,0.054364]
["bitfinex-derivatives","SOLF0:USTF0",1723868532738,3.595,139.04,139.02,0.054364]
["bitfinex-derivatives","SOLF0:USTF0",1723868533846,3.5952,139.03,139.02,0.054364]
["bitfinex-derivatives","SOLF0:USTF0",1723868534043,3.5952,139.03,139.01,0.05346731]
["bitfinex-derivatives","SOLF0:USTF0",1723868538249,3.595,139.04,139.01,0.05346731]
["bitfinex-derivatives","SOLF0:USTF0",1723868541051,3.5952,139.03,139.01,0.05346731]
["bitfinex-derivatives","SOLF0:USTF0",1723868545350,5.6126,139.11,139.01,0.05346731]
["bitfinex-derivatives","SOLF0:USTF0",1723868545351,3.5954,139.02,139.01,0.05346731]
["bitfinex-derivatives","SOLF0:USTF0",1723868545544,22.09,139.08,139.0,4.34614886]
["bitfinex-derivatives","SOLF0:USTF0",1723868545745,0.4594,139.07,139.0,4.34614886]
["bitfinex-derivatives","SOLF0:USTF0",1723868545948,3.5957,139.01,139.0,4.34614886]
["bitfinex-derivatives","SOLF0:USTF0",1723868546445,3.5957,139.01,139.0,0.04614886]
["bitfinex-derivatives","SOLF0:USTF0",1723868546850,3.5966,138.98,138.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723868548045,0.04686923,139.0,138.95,4.53320497]
["bitfinex-derivatives","SOLF0:USTF0",1723868548250,3.5963,138.99,138.96,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868548658,3.5962,138.99,138.96,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868549361,3.64296923,139.0,138.96,25.6869]
["bitfinex-derivatives","SOLF0:USTF0",1723868551162,0.04686923,139.0,138.98,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723868551364,0.04686923,139.0,138.98,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868551756,0.04686923,139.0,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723868555865,0.04686923,139.0,138.99,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723868556159,13.7694,139.07,138.99,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723868556160,4.48,139.07,138.99,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723868556395,14.6859,139.1,139.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868557067,3.5943,139.07,139.06,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868558063,3.594,139.08,139.06,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868558261,0.4603,139.11,139.06,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868559859,3.5939,139.08,139.06,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868567170,26.55,139.13,139.06,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868568169,3.5941,139.07,139.06,0.05326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868584185,1.3558,139.14,139.06,8.88326979]
["bitfinex-derivatives","SOLF0:USTF0",1723868584392,7.99802873,139.16,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868584689,4.44,139.16,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868585187,3.5928,139.13,139.12,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868585388,4.44,139.16,139.12,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868585587,3.5925,139.14,139.12,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868586189,3.5925,139.14,139.12,8.87648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868587083,8.83,139.19,139.12,8.87648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868587480,3.5921,139.15,139.12,12.46918676]
["bitfinex-derivatives","SOLF0:USTF0",1723868588282,3.5921,139.15,139.12,8.87648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868589696,3.5919,139.16,139.12,12.46928676]
["bitfinex-derivatives","SOLF0:USTF0",1723868590005,3.5919,139.16,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868592498,3.5919,139.16,139.13,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723868592697,3.5916,139.17,139.13,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723868592926,8.83,139.2,139.12,0.04648676]
["bitfinex-derivatives","SOLF0:USTF0",1723868593199,8.83,139.2,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868593391,8.83,139.2,139.15,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1723868593793,3.592,139.16,139.15,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1723868595900,3.5916,139.17,139.15,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1723868596201,8.83,139.22,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868596395,15.1354,139.23,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868596700,15.1354,139.23,139.18,0.05341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868597100,3.591,139.19,139.18,0.05341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868613012,4.38,139.25,139.18,8.88341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868613210,4.38,139.25,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868614813,3.5905,139.21,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868617711,4.38,139.25,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868618308,3.5908,139.2,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868618510,3.5908,139.2,139.18,8.88341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868620309,12.46934827,139.24,139.18,8.88341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868620703,3.5909,139.2,139.18,8.88341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868626511,4.38,139.25,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868628818,3.5908,139.2,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868633318,3.5907,139.21,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868634236,3.591,139.19,139.18,0.05341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868634420,3.591,139.19,139.18,8.88341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868634928,3.5909,139.2,139.18,8.88341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868636121,3.591,139.19,139.18,0.05341642]
["bitfinex-derivatives","SOLF0:USTF0",1723868636328,8.83,139.21,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868637117,3.65685218,139.2,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868637318,3.5917,139.17,139.16,0.05274837]
["bitfinex-derivatives","SOLF0:USTF0",1723868642227,3.5917,139.17,139.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723868642228,3.5931,139.11,139.1,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723868642419,8.87618967,139.18,139.1,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1723868642732,3.51385749,139.17,139.1,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1723868642926,3.51385749,139.17,139.1,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723868643230,3.51385749,139.17,139.1,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1723868643525,3.5926,139.13,139.12,0.05268132]
["bitfinex-derivatives","SOLF0:USTF0",1723868645622,3.5941,139.08,139.06,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723868645824,8.83,139.14,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868646430,3.52324511,139.15,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868646626,1.3798,139.16,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868646929,0.05468049,139.14,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868647123,3.5046009,139.13,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868647726,0.05468049,139.14,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868648034,3.5928,139.12,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868663551,0.05468049,139.14,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868664738,3.5928,139.12,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868678757,3.5928,139.13,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868679062,0.05468049,139.14,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868680863,3.5928,139.12,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868682452,3.5928,139.12,139.11,8.87676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868684866,3.5926,139.13,139.11,8.87676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868688068,3.5928,139.12,139.11,0.04676568]
["bitfinex-derivatives","SOLF0:USTF0",1723868691667,3.5939,139.08,139.07,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723868693475,0.05464109,139.09,139.07,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723868695177,3.64824109,139.09,139.07,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723868705587,0.05464109,139.09,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868705790,7.76660351,139.17,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868706086,4.26,139.17,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868706283,3.59397469,139.16,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868706889,3.5925,139.14,139.12,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1723868709294,3.5926,139.13,139.12,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1723868711391,3.5926,139.13,139.07,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723868711392,3.5939,139.08,139.07,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723868711586,8.83,139.1,139.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723868711785,8.83,139.1,139.04,4.92411814]
["bitfinex-derivatives","SOLF0:USTF0",1723868711990,3.594,139.08,139.04,8.51891814]
["bitfinex-derivatives","SOLF0:USTF0",1723868712398,0.04563103,139.07,139.05,0.04871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868714496,0.04563103,139.07,139.05,8.87871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868714692,3.63973103,139.07,139.05,8.87871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868715291,0.04563103,139.07,139.05,8.87871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868717691,3.63973103,139.07,139.05,8.87871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868718091,3.5944,139.06,139.05,8.87871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868719294,3.5944,139.06,139.05,0.04871378]
["bitfinex-derivatives","SOLF0:USTF0",1723868723807,3.5951,139.04,139.01,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723868724910,3.64529737,139.04,139.01,11.50172475]
["bitfinex-derivatives","SOLF0:USTF0",1723868726114,3.5952,139.03,139.01,11.50172475]
["bitfinex-derivatives","SOLF0:USTF0",1723868727507,3.5952,139.03,139.01,2.67172475]
["bitfinex-derivatives","SOLF0:USTF0",1723868727705,0.05019737,139.04,139.01,0.05292475]
["bitfinex-derivatives","SOLF0:USTF0",1723868729619,3.5954,139.02,139.01,0.05292475]
["bitfinex-derivatives","SOLF0:USTF0",1723868733419,3.5953,139.03,139.01,8.88292475]
["bitfinex-derivatives","SOLF0:USTF0",1723868734121,0.05019737,139.04,139.01,8.88292475]
["bitfinex-derivatives","SOLF0:USTF0",1723868735921,3.5952,139.03,139.01,8.88292475]
["bitfinex-derivatives","SOLF0:USTF0",1723868737920,0.05019737,139.04,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868738418,0.05019737,139.04,139.02,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723868738625,0.05019737,139.04,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723868740020,3.5942,139.07,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723868740248,3.5942,139.07,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868741119,3.64042211,139.07,139.05,8.87753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868751228,3.5944,139.06,139.05,0.04753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868758539,3.64052211,139.07,139.05,0.04753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868760736,3.5944,139.06,139.05,0.04753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868761536,0.04622211,139.07,139.05,0.04753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868761738,0.04622211,139.07,139.05,8.87753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868762233,3.64042211,139.07,139.05,8.87753973]
["bitfinex-derivatives","SOLF0:USTF0",1723868767243,3.95688123,139.14,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868767244,7.81008123,139.14,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868767541,16.64008123,139.14,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868767744,7.81008123,139.14,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868768950,0.047776,139.12,139.1,0.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1723868769446,3.640676,139.12,139.1,0.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1723868772257,3.5931,139.11,139.1,0.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1723868773142,12.4231,139.11,139.1,0.0522378]
["bitfinex-derivatives","SOLF0:USTF0",1723868773349,3.594,139.08,139.05,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868773541,8.83,139.11,139.05,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868774244,8.83,139.11,139.07,0.04636859]
["bitfinex-derivatives","SOLF0:USTF0",1723868774454,3.64012099,139.09,139.07,0.04636859]
["bitfinex-derivatives","SOLF0:USTF0",1723868775048,0.04632099,139.09,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868776246,0.04632099,139.09,139.08,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723868777047,0.04632099,139.09,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868777750,0.04632099,139.09,139.07,15.24516859]
["bitfinex-derivatives","SOLF0:USTF0",1723868777950,0.04632099,139.09,139.07,2.82116859]
["bitfinex-derivatives","SOLF0:USTF0",1723868778139,3.63992099,139.09,139.07,2.82116859]
["bitfinex-derivatives","SOLF0:USTF0",1723868781857,3.65255647,139.15,139.07,2.82116859]
["bitfinex-derivatives","SOLF0:USTF0",1723868781858,3.65255647,139.15,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868782046,8.83,139.16,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868782550,3.593,139.12,139.08,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723868782956,0.05407374,139.11,139.09,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1723868783156,3.64727374,139.11,139.09,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1723868784160,0.05407374,139.11,139.09,3.64801808]
["bitfinex-derivatives","SOLF0:USTF0",1723868787056,0.05407374,139.11,139.1,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723868787456,0.05407374,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868794162,0.05407374,139.11,139.1,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723868796570,0.05407374,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868796866,0.05407374,139.11,139.1,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723868800676,0.05407374,139.11,139.1,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1723868804183,3.5924,139.14,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723868804483,3.5924,139.14,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868805182,3.64036817,139.2,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868805383,3.61198393,139.22,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868805682,1.3508,139.23,139.16,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723868806080,0.04628912,139.21,139.16,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723868806287,0.04628912,139.21,139.18,0.04711746]
["bitfinex-derivatives","SOLF0:USTF0",1723868806681,3.5909,139.2,139.18,0.04711746]
["bitfinex-derivatives","SOLF0:USTF0",1723868807580,0.04628912,139.21,139.18,0.04711746]
["bitfinex-derivatives","SOLF0:USTF0",1723868807581,3.591,139.19,139.18,0.04711746]
["bitfinex-derivatives","SOLF0:USTF0",1723868808490,0.04628912,139.21,139.18,8.87711746]
["bitfinex-derivatives","SOLF0:USTF0",1723868808787,8.83,139.27,139.18,0.04711746]
["bitfinex-derivatives","SOLF0:USTF0",1723868808979,3.5901,139.23,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868809176,8.83,139.27,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868809376,8.83,139.26,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868809586,8.83,139.23,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868809781,12.38096083,139.23,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868810089,3.5903,139.22,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868810276,12.43260377,139.23,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868810277,4.26,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868810583,3.5905,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868810986,7.8505,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868811585,3.5905,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868811789,7.9305,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868812090,3.5905,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868812281,7.9305,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868813382,3.5903,139.22,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868813600,4.34,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868814085,3.5903,139.22,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868814280,4.34,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868814480,0.05164294,139.23,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868814687,4.34,139.22,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868815282,0.05164294,139.23,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723868815485,0.05164294,139.23,139.2,8.87541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868816079,0.05164294,139.23,139.2,12.46601402]
["bitfinex-derivatives","SOLF0:USTF0",1723868816988,3.64174294,139.23,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868817587,3.5905,139.22,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868817785,0.05164294,139.23,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868818392,3.5904,139.22,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868818803,0.05164294,139.23,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868818983,3.5905,139.21,139.2,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1723868823495,3.5914,139.18,139.14,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723868823687,13.17,139.2,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868823893,4.34,139.19,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868824089,4.34,139.19,139.14,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723868824691,3.63736681,139.18,139.15,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1723868825300,0.04606681,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723868825488,0.04606681,139.18,139.15,8.8845821]
["bitfinex-derivatives","SOLF0:USTF0",1723868825689,0.04606681,139.18,139.15,12.4764821]
["bitfinex-derivatives","SOLF0:USTF0",1723868833201,3.63736681,139.18,139.15,12.4764821]
["bitfinex-derivatives","SOLF0:USTF0",1723868833906,0.04606681,139.18,139.15,12.4764821]
["bitfinex-derivatives","SOLF0:USTF0",1723868834705,0.04606681,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723868837703,0.04606681,139.18,139.15,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1723868837904,3.5918,139.16,139.15,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1723868842805,3.5924,139.14,139.1,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723868843011,3.5924,139.14,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868843907,3.5924,139.14,139.11,8.87905965]
["bitfinex-derivatives","SOLF0:USTF0",1723868844113,3.63977059,139.14,139.11,8.87905965]
["bitfinex-derivatives","SOLF0:USTF0",1723868844411,0.04737059,139.14,139.11,8.87905965]
["bitfinex-derivatives","SOLF0:USTF0",1723868845814,3.5927,139.13,139.11,8.87905965]
["bitfinex-derivatives","SOLF0:USTF0",1723868847315,3.5928,139.12,139.11,0.04905965]
["bitfinex-derivatives","SOLF0:USTF0",1723868847713,3.5928,139.12,139.07,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1723868847714,12.38157501,139.14,139.07,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723868847909,8.83,139.14,139.07,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723868848114,3.5935,139.1,139.07,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723868848712,3.5935,139.1,139.07,11.59763605]
["bitfinex-derivatives","SOLF0:USTF0",1723868848918,3.64389934,139.1,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868849322,1.3719,139.19,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868849519,4.3,139.19,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868850014,3.5917,139.17,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868850609,3.63785566,139.17,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868855628,0.04615566,139.17,139.14,0.05358854]
["bitfinex-derivatives","SOLF0:USTF0",1723868856624,3.592,139.16,139.14,0.05358854]
["bitfinex-derivatives","SOLF0:USTF0",1723868861126,3.592,139.16,139.14,8.88358854]
["bitfinex-derivatives","SOLF0:USTF0",1723868862621,3.5921,139.15,139.14,8.88358854]
["bitfinex-derivatives","SOLF0:USTF0",1723868863832,3.5919,139.16,139.14,8.88358854]
["bitfinex-derivatives","SOLF0:USTF0",1723868864931,3.5921,139.15,139.14,0.05358854]
["bitfinex-derivatives","SOLF0:USTF0",1723868866028,3.5928,139.13,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723868867234,3.64334475,139.13,139.11,8.88158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868870941,0.05054475,139.13,139.11,12.47468766]
["bitfinex-derivatives","SOLF0:USTF0",1723868871732,0.05054475,139.13,139.11,8.88158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868872233,3.64314475,139.13,139.11,8.88158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868884139,3.64314475,139.13,139.11,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868887944,3.5928,139.12,139.11,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868889045,3.64324475,139.13,139.11,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868899554,3.5928,139.12,139.11,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1723868899957,8.83,139.12,139.04,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1723868900155,0.05054475,139.13,139.04,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723868900156,3.5941,139.08,139.04,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723868900462,8.83,139.1,139.04,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1723868901163,3.5942,139.07,139.06,0.04964151]
["bitfinex-derivatives","SOLF0:USTF0",1723868901867,3.5946,139.06,139.01,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1723868902159,3.5946,139.06,139.01,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1723868902457,8.83,139.09,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723868902663,3.5946,139.06,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723868903163,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868903960,3.64102444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868904964,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868905865,0.04632444,139.05,139.03,3.64447277]
["bitfinex-derivatives","SOLF0:USTF0",1723868907061,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868908564,3.64102444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868912759,3.5949,139.04,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868943380,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868943572,0.04632444,139.05,139.03,8.87947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868944773,0.04632444,139.05,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723868952674,0.04632444,139.05,139.03,8.87947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868952675,0.04632444,139.05,139.03,12.47457277]
["bitfinex-derivatives","SOLF0:USTF0",1723868957982,0.04632444,139.05,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723868958388,0.04632444,139.05,139.03,8.87947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868958584,0.04632444,139.05,139.03,12.47447277]
["bitfinex-derivatives","SOLF0:USTF0",1723868959687,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868961685,3.64112444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868983499,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868983699,0.04632444,139.05,139.03,8.87947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868984705,0.04632444,139.05,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723868990400,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868990806,3.64102444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868992006,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868992609,3.64102444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723868999515,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723869003814,3.64092444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723869009218,0.04632444,139.05,139.03,3.64447277]
["bitfinex-derivatives","SOLF0:USTF0",1723869011023,3.64092444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723869013525,0.04632444,139.05,139.03,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1723869013828,4.26,139.11,139.03,12.40520365]
["bitfinex-derivatives","SOLF0:USTF0",1723869014020,3.5938,139.09,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723869014718,3.64220775,139.09,139.06,3.63991629]
["bitfinex-derivatives","SOLF0:USTF0",1723869017027,0.04840775,139.09,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869018733,0.04840775,139.09,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723869019525,0.04840775,139.09,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723869020522,0.04840775,139.09,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723869021830,3.593,139.12,139.08,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723869022024,3.593,139.12,139.08,16.6839]
["bitfinex-derivatives","SOLF0:USTF0",1723869022229,3.5926,139.14,139.08,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723869022732,13.09,139.16,139.08,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723869022926,0.05172601,139.12,139.1,0.0548216]
["bitfinex-derivatives","SOLF0:USTF0",1723869023127,0.05172601,139.12,139.1,3.6480216]
["bitfinex-derivatives","SOLF0:USTF0",1723869023327,0.05172601,139.12,139.1,0.0548216]
["bitfinex-derivatives","SOLF0:USTF0",1723869023530,11.5506,139.17,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869024428,7.88184626,139.19,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869024429,0.0551033,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869024833,0.0551033,139.15,139.12,13.14493857]
["bitfinex-derivatives","SOLF0:USTF0",1723869025226,0.0551033,139.15,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723869026532,0.0551033,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723869027523,0.0551033,139.15,139.14,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723869030336,0.0551033,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723869032643,0.0551033,139.15,139.12,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1723869033745,3.6473033,139.15,139.12,3.64763857]
["bitfinex-derivatives","SOLF0:USTF0",1723869033944,0.0551033,139.15,139.12,0.05493857]
["bitfinex-derivatives","SOLF0:USTF0",1723869034143,0.0551033,139.15,139.03,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723869034144,8.83,139.13,139.03,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723869034346,3.5938,139.09,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723869034553,8.83,139.1,139.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869034851,8.83,139.09,139.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723869035356,0.05113671,139.07,139.05,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1723869036739,3.5944,139.06,139.05,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1723869041353,3.64543671,139.07,139.05,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1723869042758,3.5944,139.06,139.05,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1723869043248,0.05113671,139.07,139.05,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1723869043444,3.64543671,139.07,139.05,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1723869045961,0.05113671,139.07,139.05,3.6449739]
["bitfinex-derivatives","SOLF0:USTF0",1723869046164,0.05113671,139.07,139.05,8.8803739]
["bitfinex-derivatives","SOLF0:USTF0",1723869047564,0.05113671,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723869057871,0.05113671,139.07,139.05,3.6449739]
["bitfinex-derivatives","SOLF0:USTF0",1723869060870,0.05113671,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723869061078,4.26,139.13,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869061966,4.26,139.13,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723869062167,0.04539268,139.11,139.09,0.05314673]
["bitfinex-derivatives","SOLF0:USTF0",1723869062372,3.5934,139.1,139.09,0.05314673]
["bitfinex-derivatives","SOLF0:USTF0",1723869063468,0.04539268,139.11,139.09,0.05314673]
["bitfinex-derivatives","SOLF0:USTF0",1723869063668,254.74,139.21,139.09,8.88314673]
["bitfinex-derivatives","SOLF0:USTF0",1723869063669,4.26,139.16,139.09,8.88314673]
["bitfinex-derivatives","SOLF0:USTF0",1723869063875,8.83,139.17,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723869064070,12.44625733,139.17,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723869064267,12.44625733,139.17,139.11,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723869064469,3.5926,139.14,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869064975,3.64081899,139.14,139.11,8.87594899]
["bitfinex-derivatives","SOLF0:USTF0",1723869065480,0.04821899,139.14,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869065974,0.04821899,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723869069876,0.04821899,139.14,139.13,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723869070575,3.5914,139.18,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869070879,3.5914,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723869071080,3.5912,139.19,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869071681,3.5908,139.2,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869071878,0.05112797,139.18,139.16,8.88271445]
["bitfinex-derivatives","SOLF0:USTF0",1723869072073,0.05112797,139.18,139.16,13.14271445]
["bitfinex-derivatives","SOLF0:USTF0",1723869072577,4.0357,139.26,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869072776,3.5896,139.25,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869073373,8.83,139.28,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869073374,3.5893,139.26,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723869073578,4.26,139.3,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723869073579,0.02695583,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723869073779,0.02695583,139.24,139.22,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1723869073975,8.83,139.28,139.22,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1723869073976,3.5894,139.26,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723869074177,0.02695583,139.24,139.22,3.6381807]
["bitfinex-derivatives","SOLF0:USTF0",1723869075881,13.09,139.3,139.22,8.8779807]
["bitfinex-derivatives","SOLF0:USTF0",1723869076376,3.5889,139.28,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723869077077,3.589,139.27,139.25,0.05463267]
["bitfinex-derivatives","SOLF0:USTF0",1723869078875,3.5893,139.26,139.25,0.05463267]
["bitfinex-derivatives","SOLF0:USTF0",1723869079884,8.83,139.26,139.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723869080981,0.05252241,139.25,139.23,0.05216457]
["bitfinex-derivatives","SOLF0:USTF0",1723869081586,0.05252241,139.25,139.23,8.88216457]
["bitfinex-derivatives","SOLF0:USTF0",1723869082288,0.05252241,139.25,139.23,12.47206457]
["bitfinex-derivatives","SOLF0:USTF0",1723869083272,0.05252241,139.25,139.23,3.64206457]
["bitfinex-derivatives","SOLF0:USTF0",1723869084178,0.05252241,139.25,139.23,12.47206457]
["bitfinex-derivatives","SOLF0:USTF0",1723869084379,0.05252241,139.25,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723869084582,0.05252241,139.25,139.23,8.88216457]
["bitfinex-derivatives","SOLF0:USTF0",1723869084885,0.05252241,139.25,139.23,12.47206457]
["bitfinex-derivatives","SOLF0:USTF0",1723869088381,0.05252241,139.25,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723869090084,0.05252241,139.25,139.23,12.47206457]
["bitfinex-derivatives","SOLF0:USTF0",1723869090406,3.5888,139.28,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869090882,3.5888,139.28,139.22,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1723869090883,5.5569,139.32,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869091081,8.83,139.34,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869091277,4.26,139.35,139.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723869091488,8.83,139.31,139.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723869091689,8.83,139.31,139.29,0.04582462]
["bitfinex-derivatives","SOLF0:USTF0",1723869092688,3.5882,139.3,139.29,0.04582462]
["bitfinex-derivatives","SOLF0:USTF0",1723869099093,3.5895,139.26,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869100098,3.5895,139.26,139.23,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723869100393,3.63743488,139.26,139.23,12.46524187]
["bitfinex-derivatives","SOLF0:USTF0",1723869103496,3.63743488,139.26,139.23,0.04534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869103801,0.04793488,139.26,139.23,0.04534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869105395,3.5898,139.24,139.23,0.04534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869110101,3.5896,139.25,139.23,8.87534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869116913,3.63733488,139.26,139.23,12.46534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869120112,3.5896,139.25,139.23,8.87534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869120307,0.04793488,139.26,139.23,0.04534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869120913,3.5898,139.24,139.23,0.04534187]
["bitfinex-derivatives","SOLF0:USTF0",1723869122217,8.83,139.24,139.17,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1723869122420,16.66107692,139.24,139.17,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1723869122712,8.83,139.22,139.17,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1723869123324,3.5908,139.2,139.18,0.04828527]
["bitfinex-derivatives","SOLF0:USTF0",1723869124016,3.5911,139.19,139.18,0.04828527]
["bitfinex-derivatives","SOLF0:USTF0",1723869128220,3.592,139.16,139.13,15.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723869129424,3.63894828,139.16,139.13,15.11003788]
["bitfinex-derivatives","SOLF0:USTF0",1723869129620,0.04694828,139.16,139.13,1.39113788]
["bitfinex-derivatives","SOLF0:USTF0",1723869129817,0.04694828,139.16,139.13,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1723869130318,3.5923,139.14,139.13,0.05013788]
["bitfinex-derivatives","SOLF0:USTF0",1723869130517,8.83,139.15,139.07,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1723869130725,3.5932,139.11,139.08,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723869131123,3.5932,139.11,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869131625,3.63889283,139.11,139.09,8.88205369]
["bitfinex-derivatives","SOLF0:USTF0",1723869136419,3.63889283,139.11,139.09,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1723869140520,8.83,139.17,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869140928,3.5926,139.13,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869141728,3.64446116,139.13,139.1,8.88230963]
["bitfinex-derivatives","SOLF0:USTF0",1723869142728,3.64446116,139.13,139.1,12.47550963]
["bitfinex-derivatives","SOLF0:USTF0",1723869143033,0.05186116,139.13,139.1,12.47550963]
["bitfinex-derivatives","SOLF0:USTF0",1723869143735,4.0621,139.23,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869143923,4.26,139.21,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869144733,3.5915,139.18,139.17,0.04567318]
["bitfinex-derivatives","SOLF0:USTF0",1723869146429,3.64242952,139.19,139.17,0.04567318]
["bitfinex-derivatives","SOLF0:USTF0",1723869146633,0.05122952,139.19,139.17,0.04567318]
["bitfinex-derivatives","SOLF0:USTF0",1723869147529,3.5913,139.18,139.17,0.04567318]
["bitfinex-derivatives","SOLF0:USTF0",1723869150752,8.83,139.18,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869151035,8.83,139.18,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869151236,13.09,139.18,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869151436,3.5924,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869151838,3.64172857,139.14,139.11,3.64514359]
["bitfinex-derivatives","SOLF0:USTF0",1723869152741,8.83,139.13,139.11,0.05224359]
["bitfinex-derivatives","SOLF0:USTF0",1723869153937,3.5929,139.12,139.11,0.05224359]
["bitfinex-derivatives","SOLF0:USTF0",1723869154350,3.5936,139.1,139.06,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723869155040,3.5937,139.09,139.06,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723869155541,3.64284458,139.09,139.06,3.64775517]
["bitfinex-derivatives","SOLF0:USTF0",1723869156539,3.64284458,139.09,139.06,0.05345517]
["bitfinex-derivatives","SOLF0:USTF0",1723869157635,3.64284458,139.09,139.06,3.64785517]
["bitfinex-derivatives","SOLF0:USTF0",1723869161435,0.04914458,139.09,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869162239,0.04914458,139.09,139.08,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723869162442,5.41961655,139.48,139.08,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723869162443,4.26,139.18,139.08,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723869162642,13.09,139.19,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869162944,3.5924,139.14,139.11,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1723869163542,3.64631905,139.14,139.11,12.47494449]
["bitfinex-derivatives","SOLF0:USTF0",1723869165349,3.5926,139.13,139.11,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1723869167041,3.64631905,139.14,139.11,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1723869172250,8.88391905,139.14,139.11,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1723869172744,3.5929,139.12,139.11,0.05194449]
["bitfinex-derivatives","SOLF0:USTF0",1723869176647,3.5933,139.11,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723869177853,0.04948287,139.1,139.08,0.05274558]
["bitfinex-derivatives","SOLF0:USTF0",1723869178755,0.04948287,139.1,139.08,12.47664558]
["bitfinex-derivatives","SOLF0:USTF0",1723869178950,0.04948287,139.1,139.08,8.88274558]
["bitfinex-derivatives","SOLF0:USTF0",1723869179647,0.04948287,139.1,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723869179843,0.04948287,139.1,139.09,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1723869180849,4.26,139.15,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869181153,10.2296,139.18,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869181353,3.5923,139.15,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869181949,0.05486138,139.14,139.12,0.04774082]
["bitfinex-derivatives","SOLF0:USTF0",1723869184953,3.64726138,139.14,139.12,0.04774082]
["bitfinex-derivatives","SOLF0:USTF0",1723869189158,0.05486138,139.14,139.12,3.64054082]
["bitfinex-derivatives","SOLF0:USTF0",1723869189751,0.05486138,139.14,139.12,0.04774082]
["bitfinex-derivatives","SOLF0:USTF0",1723869190856,0.05486138,139.14,139.12,3.64044082]
["bitfinex-derivatives","SOLF0:USTF0",1723869193659,13.09,139.2,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869194358,3.5913,139.18,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869194659,0.04985801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869195862,0.04985801,139.17,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723869196061,3.64145801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869196365,8.87985801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869197261,3.592,139.16,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869202262,3.64145801,139.17,139.14,3.6448782]
["bitfinex-derivatives","SOLF0:USTF0",1723869202462,0.04985801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869202658,0.04985801,139.17,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723869211476,0.04985801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869212168,3.5919,139.16,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869213976,0.04985801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869214789,3.5918,139.16,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869215077,0.04985801,139.17,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869215276,3.5921,139.15,139.14,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1723869215476,3.5921,139.15,139.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723869215477,8.83,139.15,139.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723869215875,3.5928,139.13,139.09,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1723869216479,3.5928,139.13,139.1,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869216480,0.04630517,139.12,139.1,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869216679,3.63920517,139.12,139.1,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869217375,0.04630517,139.12,139.1,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869218780,3.63920517,139.12,139.1,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869219674,0.04630517,139.12,139.1,0.05266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869219982,0.04630517,139.12,139.1,8.88266394]
["bitfinex-derivatives","SOLF0:USTF0",1723869220383,8.83,139.18,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869220978,3.5919,139.16,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723869221171,8.83,139.18,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723869221681,0.04815565,139.16,139.14,0.04586307]
["bitfinex-derivatives","SOLF0:USTF0",1723869222777,3.5921,139.15,139.14,0.04586307]
["bitfinex-derivatives","SOLF0:USTF0",1723869225080,3.5925,139.14,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723869225383,8.83,139.15,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723869225977,3.5928,139.13,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723869226177,3.646805,139.13,139.1,3.64119402]
["bitfinex-derivatives","SOLF0:USTF0",1723869232086,3.5931,139.11,139.1,0.04789402]
["bitfinex-derivatives","SOLF0:USTF0",1723869232282,0.054005,139.13,139.1,0.04789402]
["bitfinex-derivatives","SOLF0:USTF0",1723869233088,0.054005,139.13,139.1,8.87789402]
["bitfinex-derivatives","SOLF0:USTF0",1723869234376,0.054005,139.13,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723869239499,3.646605,139.13,139.1,3.64109402]
["bitfinex-derivatives","SOLF0:USTF0",1723869240791,0.054005,139.13,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723869241815,0.054005,139.13,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869242003,0.054005,139.13,139.1,8.87789402]
["bitfinex-derivatives","SOLF0:USTF0",1723869242698,0.054005,139.13,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723869251110,0.054005,139.13,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869252404,4.26,139.19,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869252605,8.83,139.18,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869253112,3.5921,139.15,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869253309,4.26,139.19,139.1,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723869253508,0.05029425,139.16,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869253819,0.05335396,139.16,139.14,8.87609281]
["bitfinex-derivatives","SOLF0:USTF0",1723869254707,0.05335396,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723869255924,0.05335396,139.16,139.14,3.63829281]
["bitfinex-derivatives","SOLF0:USTF0",1723869256413,0.05335396,139.16,139.14,0.04609281]
["bitfinex-derivatives","SOLF0:USTF0",1723869256915,0.05335396,139.16,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723869257511,0.05335396,139.16,139.14,3.63829281]
["bitfinex-derivatives","SOLF0:USTF0",1723869269321,0.05335396,139.16,139.14,0.04609281]
["bitfinex-derivatives","SOLF0:USTF0",1723869270013,3.5921,139.15,139.14,0.04609281]
["bitfinex-derivatives","SOLF0:USTF0",1723869288841,8.83,139.15,139.05,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1723869289039,8.83,139.12,139.05,15.809]
["bitfinex-derivatives","SOLF0:USTF0",1723869289338,8.83,139.12,139.05,19.41210069]
["bitfinex-derivatives","SOLF0:USTF0",1723869289535,3.5936,139.1,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723869289931,3.64558201,139.1,139.07,3.64097811]
["bitfinex-derivatives","SOLF0:USTF0",1723869290331,8.83,139.08,138.91,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723869290550,8.83,139.06,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869290729,13.07,139.06,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869290934,3.5953,139.03,138.99,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723869291538,0.04749816,139.02,139.0,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1723869293839,3.5957,139.01,139.0,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1723869294641,3.64309816,139.02,139.0,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1723869297438,0.04749816,139.02,139.0,0.05205661]
["bitfinex-derivatives","SOLF0:USTF0",1723869301750,4.24,139.07,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869301937,4.24,139.08,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869302249,3.5946,139.06,139.02,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723869302447,4.24,139.08,139.02,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723869302849,0.05214057,139.06,139.04,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1723869304142,3.64684057,139.06,139.04,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1723869305550,3.5947,139.05,139.04,0.04588185]
["bitfinex-derivatives","SOLF0:USTF0",1723869305946,0.05214057,139.06,139.04,3.64058185]
["bitfinex-derivatives","SOLF0:USTF0",1723869306246,4.24,139.11,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869306853,4.24,139.11,139.05,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1723869307347,0.05212679,139.09,139.05,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1723869307750,3.64592679,139.09,139.05,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1723869308143,3.5942,139.07,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869311755,0.05212679,139.09,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869311756,3.5944,139.06,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869312062,0.05212679,139.09,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869312558,3.5939,139.08,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869312850,0.05212679,139.09,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869313256,3.5939,139.08,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869314560,3.5942,139.07,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869316076,3.594,139.08,139.05,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723869316358,0.05212679,139.09,139.05,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1723869317761,0.05212679,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723869317762,3.64582679,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723869321263,0.05212679,139.09,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723869321460,28.74,139.16,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869321461,4.24,139.13,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869322365,3.62295484,139.12,139.09,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869325766,3.62295484,139.12,139.09,3.64637693]
["bitfinex-derivatives","SOLF0:USTF0",1723869328174,3.5932,139.11,139.09,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869338382,3.5934,139.1,139.09,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869347186,0.02995484,139.12,139.09,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869347772,3.5933,139.11,139.09,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869351189,3.5934,139.1,139.09,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869360099,0.02995484,139.12,139.09,8.88277693]
["bitfinex-derivatives","SOLF0:USTF0",1723869360302,7.1807,139.22,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869360497,4.24,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869360698,3.5923,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869361497,3.5923,139.15,139.12,8.87626124]
["bitfinex-derivatives","SOLF0:USTF0",1723869362695,3.5923,139.15,139.12,12.46906124]
["bitfinex-derivatives","SOLF0:USTF0",1723869364204,3.5919,139.16,139.12,12.46906124]
["bitfinex-derivatives","SOLF0:USTF0",1723869365105,3.5919,139.16,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723869366510,4.24,139.2,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869366709,4.24,139.23,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869367009,3.5905,139.22,139.19,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723869367305,12.42765564,139.26,139.19,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723869368005,12.42765564,139.26,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869368505,33.98765564,139.26,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869368809,3.5903,139.22,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869371604,3.59765564,139.26,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869371802,4.24,139.27,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869372112,3.5897,139.25,139.21,3.64036056]
["bitfinex-derivatives","SOLF0:USTF0",1723869374310,3.5898,139.24,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869375210,3.5898,139.24,139.21,3.64046056]
["bitfinex-derivatives","SOLF0:USTF0",1723869376113,3.5898,139.24,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869378013,3.59,139.23,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869378512,8.83,139.23,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869378717,3.5903,139.22,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869394126,12.4203,139.22,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869398631,3.5903,139.22,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869400622,4.24,139.23,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869401829,3.5903,139.22,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869406128,3.5902,139.23,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869408928,13.07,139.27,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869409636,3.5903,139.23,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869410630,3.5903,139.22,139.21,0.04996056]
["bitfinex-derivatives","SOLF0:USTF0",1723869415037,3.5903,139.22,139.16,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723869415038,3.5912,139.19,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869415237,3.5912,139.19,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869415931,3.5912,139.19,139.15,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723869416238,0.04996056,139.18,139.16,0.05437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869417442,3.64136056,139.18,139.16,0.05437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869417743,3.64136056,139.18,139.16,8.88437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869418135,0.04996056,139.18,139.16,12.47617082]
["bitfinex-derivatives","SOLF0:USTF0",1723869420248,0.04996056,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869420543,0.04996056,139.18,139.17,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723869420848,0.04996056,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869427542,0.04996056,139.18,139.16,0.05437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869428045,3.64146056,139.18,139.16,0.05437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869430247,3.5916,139.17,139.16,0.05437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869434544,3.64136056,139.18,139.16,8.88437082]
["bitfinex-derivatives","SOLF0:USTF0",1723869435546,4.24,139.23,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869435742,4.24,139.23,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869435945,4.24,139.23,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869435946,3.591,139.2,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869436745,3.591,139.2,139.17,8.88137447]
["bitfinex-derivatives","SOLF0:USTF0",1723869438248,3.5911,139.19,139.17,0.05137447]
["bitfinex-derivatives","SOLF0:USTF0",1723869440351,3.5909,139.2,139.17,12.47297447]
["bitfinex-derivatives","SOLF0:USTF0",1723869440649,4.24,139.24,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869441152,4.24,139.24,139.2,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1723869441453,3.5905,139.22,139.2,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1723869443053,3.5905,139.21,139.2,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1723869447255,3.5904,139.22,139.2,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1723869456463,3.5905,139.21,139.2,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1723869465269,22.0634,139.27,139.2,8.88491003]
["bitfinex-derivatives","SOLF0:USTF0",1723869465461,4.24,139.27,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869465768,3.5897,139.25,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869466062,3.5897,139.25,139.23,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869467358,3.5894,139.26,139.23,8.88192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869467956,4.24,139.29,139.23,12.47182359]
["bitfinex-derivatives","SOLF0:USTF0",1723869467957,3.589,139.27,139.23,12.47182359]
["bitfinex-derivatives","SOLF0:USTF0",1723869468171,4.24,139.29,139.23,8.88192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869469055,3.5894,139.26,139.23,8.88192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869474872,3.5896,139.25,139.23,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869477073,3.5893,139.26,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869480271,4.24,139.29,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869480475,12.50688827,139.3,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869480776,16.74688827,139.3,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869481078,3.5894,139.26,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869482877,3.5895,139.25,139.23,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869483181,8.83,139.26,139.23,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869483568,13.07,139.26,139.23,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869484369,3.5898,139.24,139.23,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1723869487374,8.83,139.25,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869487778,8.83,139.25,139.19,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1723869487978,3.5902,139.23,139.19,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1723869488383,0.05148062,139.22,139.2,0.05089815]
["bitfinex-derivatives","SOLF0:USTF0",1723869490081,3.64178062,139.22,139.2,0.05089815]
["bitfinex-derivatives","SOLF0:USTF0",1723869491187,0.05148062,139.22,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869494888,0.05148062,139.22,139.21,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723869495795,0.05148062,139.22,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723869495995,0.05148062,139.22,139.21,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723869497196,7.1742,139.35,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869497395,7.85533007,139.31,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869497795,3.5889,139.28,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869498497,3.5889,139.28,139.26,8.88273788]
["bitfinex-derivatives","SOLF0:USTF0",1723869499904,3.5889,139.28,139.26,0.05273788]
["bitfinex-derivatives","SOLF0:USTF0",1723869500601,3.589,139.27,139.26,0.05273788]
["bitfinex-derivatives","SOLF0:USTF0",1723869500804,8.83,139.27,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869500995,21.56,139.3,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869501195,8.83,139.27,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869501400,8.83,139.27,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869501896,8.83,139.27,139.23,0.04833051]
["bitfinex-derivatives","SOLF0:USTF0",1723869501897,0.05318085,139.25,139.23,0.04833051]
["bitfinex-derivatives","SOLF0:USTF0",1723869502809,3.64278085,139.25,139.23,0.04833051]
["bitfinex-derivatives","SOLF0:USTF0",1723869504206,3.5898,139.24,139.23,0.04833051]
["bitfinex-derivatives","SOLF0:USTF0",1723869507710,3.5898,139.24,139.18,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1723869507711,8.88318085,139.25,139.18,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1723869508600,3.5905,139.22,139.18,17.9825]
["bitfinex-derivatives","SOLF0:USTF0",1723869508797,0.04672253,139.21,139.2,0.05526948]
["bitfinex-derivatives","SOLF0:USTF0",1723869509406,0.04672253,139.21,139.2,8.88526948]
["bitfinex-derivatives","SOLF0:USTF0",1723869511517,0.04672253,139.21,139.2,12.47606948]
["bitfinex-derivatives","SOLF0:USTF0",1723869517417,0.04672253,139.21,139.2,3.64606948]
["bitfinex-derivatives","SOLF0:USTF0",1723869517713,0.04672253,139.21,139.2,12.47606948]
["bitfinex-derivatives","SOLF0:USTF0",1723869520610,3.5899,139.24,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723869521617,3.63622287,139.24,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723869523120,3.59,139.23,139.2,12.47596948]
["bitfinex-derivatives","SOLF0:USTF0",1723869524726,3.5905,139.22,139.2,0.05526948]
["bitfinex-derivatives","SOLF0:USTF0",1723869525621,3.5901,139.23,139.2,0.05526948]
["bitfinex-derivatives","SOLF0:USTF0",1723869526228,3.5901,139.23,139.2,3.64606948]
["bitfinex-derivatives","SOLF0:USTF0",1723869526719,3.5905,139.21,139.2,0.05526948]
["bitfinex-derivatives","SOLF0:USTF0",1723869527823,12.47647786,139.24,139.14,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723869527824,8.83,139.22,139.14,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723869528125,8.83,139.22,139.15,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1723869528921,0.05227278,139.2,139.17,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1723869530726,3.5913,139.18,139.17,0.05056421]
["bitfinex-derivatives","SOLF0:USTF0",1723869537826,3.5917,139.17,139.13,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723869538031,8.83,139.2,139.13,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723869538229,4.24,139.19,139.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723869538442,8.83,139.18,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869538730,3.5925,139.14,139.1,65.21021486]
["bitfinex-derivatives","SOLF0:USTF0",1723869538922,0.04994008,139.16,139.1,68.80341486]
["bitfinex-derivatives","SOLF0:USTF0",1723869539232,8.87994008,139.16,139.11,0.05502281]
["bitfinex-derivatives","SOLF0:USTF0",1723869540030,3.5926,139.14,139.11,0.05502281]
["bitfinex-derivatives","SOLF0:USTF0",1723869540221,8.87994008,139.16,139.11,0.05502281]
["bitfinex-derivatives","SOLF0:USTF0",1723869541132,3.5925,139.14,139.11,0.05502281]
["bitfinex-derivatives","SOLF0:USTF0",1723869542334,3.5925,139.14,139.11,3.64812281]
["bitfinex-derivatives","SOLF0:USTF0",1723869542635,3.5922,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869543931,3.5922,139.15,139.12,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723869546731,3.5922,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869549237,3.5922,139.15,139.12,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723869551341,21.56,139.27,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869551539,8.83,139.22,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869551735,3.5913,139.19,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869551930,4.24,139.21,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869552337,3.5913,139.19,139.15,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723869552537,3.5913,139.19,139.17,0.04961032]
["bitfinex-derivatives","SOLF0:USTF0",1723869557852,3.5913,139.18,139.17,0.04961032]
["bitfinex-derivatives","SOLF0:USTF0",1723869561854,3.5913,139.18,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869561855,3.5919,139.16,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869562056,8.83,139.18,139.12,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723869562358,3.592,139.16,139.12,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723869562562,8.83,139.18,139.12,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723869563057,3.64710787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869563760,3.5921,139.15,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869565754,0.05510787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869565960,3.64700787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869566157,0.05510787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869566360,0.05510787,139.16,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869569378,3.64690787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869570566,0.05510787,139.16,139.14,3.64123717]
["bitfinex-derivatives","SOLF0:USTF0",1723869577876,3.64700787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869579076,0.05510787,139.16,139.14,3.64113717]
["bitfinex-derivatives","SOLF0:USTF0",1723869579374,0.05510787,139.16,139.14,12.47113717]
["bitfinex-derivatives","SOLF0:USTF0",1723869589790,0.05510787,139.16,139.14,3.64113717]
["bitfinex-derivatives","SOLF0:USTF0",1723869589991,3.64690787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869593897,0.05510787,139.16,139.14,3.64113717]
["bitfinex-derivatives","SOLF0:USTF0",1723869604296,3.64690787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869606292,0.05510787,139.16,139.14,3.64123717]
["bitfinex-derivatives","SOLF0:USTF0",1723869618400,0.05510787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869618998,3.5921,139.15,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869621705,3.64710787,139.16,139.14,0.04893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869623804,21.56,139.24,139.14,8.87893717]
["bitfinex-derivatives","SOLF0:USTF0",1723869624003,21.56,139.24,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869624210,13.07,139.23,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869624906,3.63768032,139.21,139.19,0.05162536]
["bitfinex-derivatives","SOLF0:USTF0",1723869625104,0.04698032,139.21,139.19,0.05162536]
["bitfinex-derivatives","SOLF0:USTF0",1723869625503,0.04698032,139.21,139.19,8.88162536]
["bitfinex-derivatives","SOLF0:USTF0",1723869626808,0.04698032,139.21,139.19,12.47272536]
["bitfinex-derivatives","SOLF0:USTF0",1723869629808,0.04698032,139.21,139.19,3.64272536]
["bitfinex-derivatives","SOLF0:USTF0",1723869632528,0.04698032,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723869632723,13.07,139.26,139.19,8.88162536]
["bitfinex-derivatives","SOLF0:USTF0",1723869633026,3.5898,139.24,139.21,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723869633621,3.63854763,139.24,139.21,12.47478136]
["bitfinex-derivatives","SOLF0:USTF0",1723869633829,0.04874763,139.24,139.21,8.88438136]
["bitfinex-derivatives","SOLF0:USTF0",1723869635826,0.04874763,139.24,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723869638224,0.04874763,139.24,139.21,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1723869638828,3.63864763,139.24,139.21,3.64488136]
["bitfinex-derivatives","SOLF0:USTF0",1723869639324,0.04874763,139.24,139.21,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1723869639732,3.59,139.23,139.21,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1723869645331,12.4203,139.22,139.21,0.05438136]
["bitfinex-derivatives","SOLF0:USTF0",1723869645540,8.83,139.22,139.15,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723869645835,8.83,139.21,139.15,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723869646136,3.5912,139.19,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723869646338,4.24,139.25,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869646535,3.5905,139.22,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869646726,0.04600482,139.23,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869647227,3.5903,139.22,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869647834,3.5905,139.21,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869648938,3.5904,139.22,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869653144,3.5905,139.21,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869660541,3.5904,139.22,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869665255,3.5903,139.22,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869666555,3.5905,139.21,139.2,0.04554821]
["bitfinex-derivatives","SOLF0:USTF0",1723869675054,3.5915,139.18,139.14,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1723869675255,8.83,139.2,139.14,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1723869675558,3.5915,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723869676163,0.05315828,139.18,139.15,8.88235779]
["bitfinex-derivatives","SOLF0:USTF0",1723869677761,0.05315828,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723869680359,16.64307802,139.24,139.19,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723869680360,3.5904,139.22,139.19,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723869680749,4.24,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723869680959,8.83,139.29,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869681157,4.24,139.28,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869681362,4.24,139.28,139.24,0.05131798]
["bitfinex-derivatives","SOLF0:USTF0",1723869681363,3.64274875,139.26,139.24,0.05131798]
["bitfinex-derivatives","SOLF0:USTF0",1723869681750,0.05334875,139.26,139.24,0.05131798]
["bitfinex-derivatives","SOLF0:USTF0",1723869681963,0.05334875,139.26,139.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723869690866,7.1711,139.41,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869691172,8.83,139.33,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869691968,3.5883,139.3,139.29,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1723869700473,3.63972711,139.31,139.29,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1723869700670,0.05162711,139.31,139.29,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1723869701772,3.5882,139.3,139.29,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1723869702367,3.5882,139.3,139.25,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723869702368,3.5889,139.28,139.25,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1723869702573,3.5889,139.28,139.25,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1723869703474,3.5889,139.28,139.25,6.42235203]
["bitfinex-derivatives","SOLF0:USTF0",1723869703475,3.64248855,139.28,139.25,6.42235203]
["bitfinex-derivatives","SOLF0:USTF0",1723869704372,3.589,139.27,139.25,1.43775203]
["bitfinex-derivatives","SOLF0:USTF0",1723869704675,0.05358855,139.28,139.25,1.43775203]
["bitfinex-derivatives","SOLF0:USTF0",1723869705669,3.64238855,139.28,139.25,5.02715203]
["bitfinex-derivatives","SOLF0:USTF0",1723869710371,3.64238855,139.28,139.25,3.63695203]
["bitfinex-derivatives","SOLF0:USTF0",1723869713278,0.05358855,139.28,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723869719383,0.05358855,139.28,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723869719581,30.39,139.33,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869719990,30.39,139.33,139.28,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723869720478,3.5882,139.3,139.27,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723869720682,3.5882,139.3,139.29,0.05228603]
["bitfinex-derivatives","SOLF0:USTF0",1723869729888,0.05321224,139.32,139.29,0.05228603]
["bitfinex-derivatives","SOLF0:USTF0",1723869730089,3.588,139.31,139.29,0.05228603]
["bitfinex-derivatives","SOLF0:USTF0",1723869730292,0.05321224,139.32,139.29,0.05228603]
["bitfinex-derivatives","SOLF0:USTF0",1723869730990,3.64101224,139.32,139.29,3.64058603]
["bitfinex-derivatives","SOLF0:USTF0",1723869731194,0.05321224,139.32,139.29,0.05228603]
["bitfinex-derivatives","SOLF0:USTF0",1723869731389,0.05321224,139.32,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869731688,21.56,139.4,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869731689,12.42260459,139.37,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869732094,3.5873,139.34,139.31,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1723869732294,12.48073503,139.39,139.31,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723869732500,8.83,139.39,139.31,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723869732695,3.5869,139.36,139.31,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723869732891,3.5869,139.36,139.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1723869737501,3.5869,139.35,139.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1723869740513,3.5868,139.36,139.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1723869744509,3.5869,139.35,139.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1723869745505,3.52556753,139.39,139.34,0.05200231]
["bitfinex-derivatives","SOLF0:USTF0",1723869745708,3.3404,139.44,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869745913,13.05,139.43,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869746206,8.83,139.43,139.38,0.05325031]
["bitfinex-derivatives","SOLF0:USTF0",1723869746600,4.22,139.46,139.38,0.05325031]
["bitfinex-derivatives","SOLF0:USTF0",1723869746800,3.5853,139.42,139.39,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723869747405,3.5853,139.42,139.39,13.1018656]
["bitfinex-derivatives","SOLF0:USTF0",1723869748705,3.5853,139.42,139.39,16.6877656]
["bitfinex-derivatives","SOLF0:USTF0",1723869749308,3.5853,139.42,139.39,8.8818656]
["bitfinex-derivatives","SOLF0:USTF0",1723869749514,21.56,139.46,139.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869749717,8.83,139.44,139.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869750710,3.5854,139.42,139.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869751615,3.5854,139.42,139.39,0.0518656]
["bitfinex-derivatives","SOLF0:USTF0",1723869752114,3.5854,139.42,139.39,16.6877656]
["bitfinex-derivatives","SOLF0:USTF0",1723869752513,3.585,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869753010,3.585,139.43,139.41,8.87799339]
["bitfinex-derivatives","SOLF0:USTF0",1723869753310,8.83,139.47,139.41,8.87799339]
["bitfinex-derivatives","SOLF0:USTF0",1723869753311,3.5851,139.42,139.41,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1723869755703,4.22,139.49,139.41,0.04799339]
["bitfinex-derivatives","SOLF0:USTF0",1723869755917,0.6049,139.5,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869756306,0.6049,139.5,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869756610,3.5841,139.47,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869757108,26.54453272,139.53,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869757315,8.83,139.52,139.45,12.46785628]
["bitfinex-derivatives","SOLF0:USTF0",1723869757613,26.54453272,139.53,139.45,12.46785628]
["bitfinex-derivatives","SOLF0:USTF0",1723869758011,8.83,139.52,139.45,12.46785628]
["bitfinex-derivatives","SOLF0:USTF0",1723869758610,3.5836,139.48,139.45,12.46785628]
["bitfinex-derivatives","SOLF0:USTF0",1723869759207,8.83,139.5,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869759512,21.56,139.52,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869759714,8.83,139.51,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869760417,3.5838,139.48,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869760614,3.5838,139.48,139.45,8.88355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869760814,3.5838,139.48,139.45,12.46785628]
["bitfinex-derivatives","SOLF0:USTF0",1723869761514,3.5838,139.48,139.45,8.88355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869762316,3.5838,139.48,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869762816,26.54453272,139.53,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869762817,3.5839,139.47,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869764220,3.5841,139.46,139.45,0.05355628]
["bitfinex-derivatives","SOLF0:USTF0",1723869764916,3.585,139.43,139.4,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723869765132,8.83,139.48,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723869765616,3.5848,139.44,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723869765816,3.5848,139.44,139.43,0.04820503]
["bitfinex-derivatives","SOLF0:USTF0",1723869766318,3.5855,139.41,139.36,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723869766621,3.5855,139.41,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869767412,3.6359646,139.41,139.38,8.87968126]
["bitfinex-derivatives","SOLF0:USTF0",1723869767717,3.6359646,139.41,139.38,12.46578126]
["bitfinex-derivatives","SOLF0:USTF0",1723869767911,3.6359646,139.41,139.38,0.04968126]
["bitfinex-derivatives","SOLF0:USTF0",1723869767912,0.0504646,139.41,139.38,0.04968126]
["bitfinex-derivatives","SOLF0:USTF0",1723869768118,0.0504646,139.41,139.35,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723869768714,3.5863,139.38,139.35,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723869769121,3.5863,139.38,139.34,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723869769419,3.63878462,139.38,139.35,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1723869770023,0.05248462,139.38,139.35,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1723869770621,3.5866,139.37,139.35,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1723869777029,3.5866,139.37,139.35,8.8788413]
["bitfinex-derivatives","SOLF0:USTF0",1723869779532,3.63878462,139.38,139.35,12.4657413]
["bitfinex-derivatives","SOLF0:USTF0",1723869781127,3.5865,139.37,139.35,8.8788413]
["bitfinex-derivatives","SOLF0:USTF0",1723869782427,3.5867,139.36,139.35,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1723869782627,8.83,139.37,139.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723869782926,13.07,139.37,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869783138,3.5874,139.34,139.3,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723869783831,16.72858495,139.37,139.31,0.04887857]
["bitfinex-derivatives","SOLF0:USTF0",1723869783832,0.04870627,139.33,139.31,0.04887857]
["bitfinex-derivatives","SOLF0:USTF0",1723869784533,3.5877,139.32,139.31,0.04887857]
["bitfinex-derivatives","SOLF0:USTF0",1723869790135,13.11870627,139.33,139.25,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1723869790340,13.11870627,139.33,139.25,17.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723869790837,3.5886,139.29,139.25,20.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723869791135,3.5886,139.29,139.25,17.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723869791338,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869791834,0.05472552,139.28,139.26,3.64005382]
["bitfinex-derivatives","SOLF0:USTF0",1723869792733,0.05472552,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869793529,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869794235,3.589,139.27,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869801935,0.05472552,139.28,139.26,8.88085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869802338,0.05472552,139.28,139.27,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1723869807051,0.05472552,139.28,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723869809545,0.05472552,139.28,139.26,12.46995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869809846,0.05472552,139.28,139.26,3.63995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869810246,3.64342552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869820955,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869822849,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869828863,0.05472552,139.28,139.26,3.64005382]
["bitfinex-derivatives","SOLF0:USTF0",1723869830567,0.05472552,139.28,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723869835666,0.05472552,139.28,139.26,3.63995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869837571,3.64342552,139.28,139.26,3.63995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869838164,3.64342552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869846471,12.419,139.27,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869851181,3.589,139.27,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869875100,4.27472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869875396,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869875901,0.05472552,139.28,139.26,3.63995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869878901,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869879301,12.47352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869881006,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869884315,3.589,139.27,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869885009,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869886013,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869886207,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869886803,0.05472552,139.28,139.26,3.63995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869890911,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869891113,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869891512,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869891717,3.589,139.27,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869892420,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869892616,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869893118,0.05472552,139.28,139.26,3.63995382]
["bitfinex-derivatives","SOLF0:USTF0",1723869893621,0.05472552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869894210,3.64352552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869894612,0.05472552,139.28,139.26,3.64005382]
["bitfinex-derivatives","SOLF0:USTF0",1723869897023,3.64342552,139.28,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869898820,3.589,139.27,139.26,0.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1723869899416,8.83,139.27,139.2,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1723869900220,3.5897,139.25,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723869900422,3.5897,139.25,139.22,3.63586421]
["bitfinex-derivatives","SOLF0:USTF0",1723869900625,3.63984133,139.25,139.22,3.63586421]
["bitfinex-derivatives","SOLF0:USTF0",1723869906035,3.5898,139.24,139.22,0.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1723869906829,8.88014133,139.25,139.22,0.04566421]
["bitfinex-derivatives","SOLF0:USTF0",1723869907135,8.88014133,139.25,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869907136,8.83,139.24,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869907337,8.83,139.22,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869907737,3.5907,139.21,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723869908127,3.64285989,139.21,139.18,3.64030256]
["bitfinex-derivatives","SOLF0:USTF0",1723869909730,3.591,139.2,139.18,0.04900256]
["bitfinex-derivatives","SOLF0:USTF0",1723869910537,3.591,139.2,139.13,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723869910538,8.83,139.2,139.13,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723869910727,8.83,139.2,139.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1723869911736,8.83,139.2,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723869911737,3.5914,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723869911932,3.64546946,139.18,139.15,3.64172584]
["bitfinex-derivatives","SOLF0:USTF0",1723869912137,3.64546946,139.18,139.15,0.04982584]
["bitfinex-derivatives","SOLF0:USTF0",1723869913442,8.88406946,139.18,139.15,0.04982584]
["bitfinex-derivatives","SOLF0:USTF0",1723869913772,8.88406946,139.18,139.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869913773,8.83,139.17,139.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869914044,8.83,139.15,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723869914741,0.04517019,139.14,139.12,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1723869915729,3.63767019,139.14,139.12,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1723869917936,0.04517019,139.14,139.12,3.64019577]
["bitfinex-derivatives","SOLF0:USTF0",1723869918145,0.04517019,139.14,139.12,8.87739577]
["bitfinex-derivatives","SOLF0:USTF0",1723869919343,0.04517019,139.14,139.12,10.17519577]
["bitfinex-derivatives","SOLF0:USTF0",1723869919537,0.04517019,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723869925743,0.04517019,139.14,139.12,3.98169577]
["bitfinex-derivatives","SOLF0:USTF0",1723869926542,16.93823551,139.3,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869926750,3.5873408,139.25,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869927046,3.5903,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723869927547,12.4201,139.23,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723869927743,0.04589554,139.22,139.19,3.64467706]
["bitfinex-derivatives","SOLF0:USTF0",1723869930055,3.63619554,139.22,139.19,3.64467706]
["bitfinex-derivatives","SOLF0:USTF0",1723869933752,3.63619554,139.22,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723869933753,0.04589554,139.22,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723869934253,0.04589554,139.22,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723869938956,0.04589554,139.22,139.19,4.27377706]
["bitfinex-derivatives","SOLF0:USTF0",1723869938957,3.63619554,139.22,139.19,7.86477706]
["bitfinex-derivatives","SOLF0:USTF0",1723869939153,8.87589554,139.22,139.19,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1723869940257,3.5906,139.21,139.19,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1723869941456,12.46639554,139.22,139.19,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1723869942562,8.83,139.2,139.19,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1723869943959,12.4208,139.2,139.19,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1723869944461,3.5912,139.19,139.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869944756,12.4212,139.19,139.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869945554,0.05052845,139.18,139.15,3.64344292]
["bitfinex-derivatives","SOLF0:USTF0",1723869947358,0.05052845,139.18,139.15,0.05144292]
["bitfinex-derivatives","SOLF0:USTF0",1723869947658,8.88052845,139.18,139.15,0.05144292]
["bitfinex-derivatives","SOLF0:USTF0",1723869948662,0.05052845,139.18,139.15,0.05144292]
["bitfinex-derivatives","SOLF0:USTF0",1723869949363,0.05052845,139.18,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869949756,0.05052845,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723869950962,0.05052845,139.18,139.17,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723869952467,0.05052845,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723869960973,0.05052845,139.18,139.16,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1723869961272,0.05052845,139.18,139.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869961471,0.05052845,139.18,139.15,0.05144292]
["bitfinex-derivatives","SOLF0:USTF0",1723869962073,0.05052845,139.18,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723869962472,0.05052845,139.18,139.15,0.05144292]
["bitfinex-derivatives","SOLF0:USTF0",1723869963073,3.64202845,139.18,139.15,0.05144292]
["bitfinex-derivatives","SOLF0:USTF0",1723869963379,8.83,139.16,139.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723869963679,3.5923,139.15,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723869964377,3.64301351,139.14,139.12,0.05205096]
["bitfinex-derivatives","SOLF0:USTF0",1723869964877,0.05051351,139.14,139.12,0.05205096]
["bitfinex-derivatives","SOLF0:USTF0",1723869968283,3.64291351,139.14,139.12,0.05205096]
["bitfinex-derivatives","SOLF0:USTF0",1723869968479,0.05051351,139.14,139.12,0.05205096]
["bitfinex-derivatives","SOLF0:USTF0",1723869968782,3.5926,139.13,139.12,0.05205096]
["bitfinex-derivatives","SOLF0:USTF0",1723869969781,12.4226,139.13,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723869969981,3.5926,139.13,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723869970180,3.64301351,139.14,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723869970686,3.64301351,139.14,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869970981,0.05051351,139.14,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869971873,3.64311351,139.14,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869976688,3.64311351,139.14,139.11,3.64397615]
["bitfinex-derivatives","SOLF0:USTF0",1723869981487,3.5927,139.13,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869982386,3.64301351,139.14,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869983691,3.64301351,139.14,139.11,3.64397615]
["bitfinex-derivatives","SOLF0:USTF0",1723869987607,0.05051351,139.14,139.11,3.64397615]
["bitfinex-derivatives","SOLF0:USTF0",1723869993906,8.83,139.13,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869994813,12.4227,139.13,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723869995002,0.05051351,139.14,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723870001710,22.8295,139.2,139.11,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1723870001711,8.83,139.19,139.11,8.88087615]
["bitfinex-derivatives","SOLF0:USTF0",1723870002109,3.5914,139.18,139.11,8.88087615]
["bitfinex-derivatives","SOLF0:USTF0",1723870002611,0.04882864,139.16,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723870002822,0.04882864,139.16,139.14,3.63974604]
["bitfinex-derivatives","SOLF0:USTF0",1723870004117,0.04882864,139.16,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870004813,3.64062864,139.16,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870005514,12.47062864,139.16,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870013715,8.87882864,139.16,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870014420,0.04882864,139.16,139.14,3.63994604]
["bitfinex-derivatives","SOLF0:USTF0",1723870020013,0.04882864,139.16,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723870020410,3.5909,139.2,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870020715,3.5909,139.2,139.14,6.94734604]
["bitfinex-derivatives","SOLF0:USTF0",1723870021627,0.04966196,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723870021814,0.04966196,139.18,139.14,6.94734604]
["bitfinex-derivatives","SOLF0:USTF0",1723870022120,0.04966196,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723870037638,0.04966196,139.18,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723870037937,0.04966196,139.18,139.14,6.94734604]
["bitfinex-derivatives","SOLF0:USTF0",1723870037938,8.83,139.16,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870038140,0.04966196,139.18,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870038141,8.83,139.15,139.14,0.04764604]
["bitfinex-derivatives","SOLF0:USTF0",1723870038439,8.83,139.15,139.08,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723870038747,4.22,139.17,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723870038748,8.83,139.13,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723870039538,0.04627706,139.12,139.1,0.05170194]
["bitfinex-derivatives","SOLF0:USTF0",1723870041042,0.04627706,139.12,139.1,3.64510194]
["bitfinex-derivatives","SOLF0:USTF0",1723870041243,0.04627706,139.12,139.1,0.05170194]
["bitfinex-derivatives","SOLF0:USTF0",1723870042136,0.04627706,139.12,139.1,3.64490194]
["bitfinex-derivatives","SOLF0:USTF0",1723870042946,0.04627706,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723870045043,0.04627706,139.12,139.1,3.64500194]
["bitfinex-derivatives","SOLF0:USTF0",1723870048044,0.04627706,139.12,139.1,0.05170194]
["bitfinex-derivatives","SOLF0:USTF0",1723870048845,3.63927706,139.12,139.1,0.05170194]
["bitfinex-derivatives","SOLF0:USTF0",1723870055451,0.04627706,139.12,139.1,0.05170194]
["bitfinex-derivatives","SOLF0:USTF0",1723870061758,8.87627706,139.12,139.1,0.05170194]
["bitfinex-derivatives","SOLF0:USTF0",1723870062563,8.87627706,139.12,139.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723870062748,8.83,139.09,139.04,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1723870063053,12.4238,139.09,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723870064158,0.05490934,139.08,139.06,0.04613155]
["bitfinex-derivatives","SOLF0:USTF0",1723870066650,3.64880934,139.08,139.06,0.04613155]
["bitfinex-derivatives","SOLF0:USTF0",1723870066856,12.47880934,139.08,139.06,0.04613155]
["bitfinex-derivatives","SOLF0:USTF0",1723870067661,0.05490934,139.08,139.06,0.04613155]
["bitfinex-derivatives","SOLF0:USTF0",1723870069258,0.05490934,139.08,139.06,3.64043155]
["bitfinex-derivatives","SOLF0:USTF0",1723870069952,4.22,139.13,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870070149,13.05,139.13,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870070377,3.5925,139.14,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723870070562,3.5925,139.14,139.08,12.33592231]
["bitfinex-derivatives","SOLF0:USTF0",1723870070859,8.83,139.15,139.08,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723870071054,12.4222,139.15,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723870071252,0.05346743,139.12,139.1,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1723870071661,0.05346743,139.12,139.1,3.64414085]
["bitfinex-derivatives","SOLF0:USTF0",1723870072055,0.05346743,139.12,139.1,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1723870073455,0.05346743,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723870075263,0.05346743,139.12,139.1,3.64434085]
["bitfinex-derivatives","SOLF0:USTF0",1723870080868,0.05346743,139.12,139.1,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1723870081862,0.05346743,139.12,139.1,3.64444085]
["bitfinex-derivatives","SOLF0:USTF0",1723870083972,12.47636743,139.12,139.1,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1723870084869,12.4231,139.11,139.1,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1723870100271,8.83,139.11,139.05,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1723870100476,8.83,139.09,139.05,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723870100675,8.83,139.09,139.05,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723870100869,12.4237,139.09,139.06,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723870101776,12.47792565,139.09,139.06,3.64119071]
["bitfinex-derivatives","SOLF0:USTF0",1723870102768,0.05422565,139.09,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723870104788,12.47792565,139.09,139.06,3.64119071]
["bitfinex-derivatives","SOLF0:USTF0",1723870109182,12.47792565,139.09,139.06,0.04689071]
["bitfinex-derivatives","SOLF0:USTF0",1723870110786,3.5939,139.08,139.06,0.04689071]
["bitfinex-derivatives","SOLF0:USTF0",1723870110985,8.83,139.07,139.06,0.04689071]
["bitfinex-derivatives","SOLF0:USTF0",1723870111986,12.4242,139.07,139.06,0.04689071]
["bitfinex-derivatives","SOLF0:USTF0",1723870113407,12.4245,139.06,139.01,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723870114186,12.4245,139.06,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723870114388,0.0517649,139.05,139.02,3.64245805]
["bitfinex-derivatives","SOLF0:USTF0",1723870115584,0.0517649,139.05,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723870122001,0.0517649,139.05,139.02,3.64255805]
["bitfinex-derivatives","SOLF0:USTF0",1723870123697,3.6465649,139.05,139.02,0.04715805]
["bitfinex-derivatives","SOLF0:USTF0",1723870126519,0.0517649,139.05,139.02,0.04715805]
["bitfinex-derivatives","SOLF0:USTF0",1723870127001,0.0517649,139.05,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723870130404,4.22,139.1,139.03,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723870130405,8.83,139.1,139.03,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723870131205,8.83,139.1,139.06,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723870131608,0.04773532,139.09,139.07,0.04597433]
["bitfinex-derivatives","SOLF0:USTF0",1723870133215,0.04773532,139.09,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723870134514,35.32,139.21,139.08,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723870134719,8.83,139.16,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870135108,8.83,139.16,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723870135714,0.04920162,139.15,139.13,0.04826075]
["bitfinex-derivatives","SOLF0:USTF0",1723870136608,0.04920162,139.15,139.13,3.64076075]
["bitfinex-derivatives","SOLF0:USTF0",1723870137014,0.04920162,139.15,139.13,0.04826075]
["bitfinex-derivatives","SOLF0:USTF0",1723870137317,0.04920162,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723870140916,21.55,139.24,139.13,0.04826075]
["bitfinex-derivatives","SOLF0:USTF0",1723870141117,8.83,139.2,139.13,6.27493777]
["bitfinex-derivatives","SOLF0:USTF0",1723870141316,8.83,139.2,139.13,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723870142019,0.05340766,139.18,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723870142721,0.05340766,139.18,139.15,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1723870142722,0.05340766,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723870143921,5.5362,139.25,139.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723870144222,8.83,139.22,139.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723870145025,0.04967841,139.2,139.18,3.63667212]
["bitfinex-derivatives","SOLF0:USTF0",1723870146820,0.04967841,139.2,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723870148018,0.04967841,139.2,139.18,3.63677212]
["bitfinex-derivatives","SOLF0:USTF0",1723870148215,0.04967841,139.2,139.18,0.04557212]
["bitfinex-derivatives","SOLF0:USTF0",1723870148820,0.04967841,139.2,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723870149324,0.04967841,139.2,139.18,0.04557212]
["bitfinex-derivatives","SOLF0:USTF0",1723870149325,8.87967841,139.2,139.18,0.04557212]
["bitfinex-derivatives","SOLF0:USTF0",1723870149627,8.83,139.19,139.18,0.04557212]
["bitfinex-derivatives","SOLF0:USTF0",1723870150322,12.4211,139.19,139.18,0.04557212]
["bitfinex-derivatives","SOLF0:USTF0",1723870150628,8.83,139.19,139.13,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723870150830,8.83,139.16,139.13,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723870151328,8.83,139.16,139.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723870151527,8.88043124,139.16,139.13,0.04955195]
["bitfinex-derivatives","SOLF0:USTF0",1723870151924,8.88043124,139.16,139.13,3.64195195]
["bitfinex-derivatives","SOLF0:USTF0",1723870152232,8.88043124,139.16,139.13,0.04955195]
["bitfinex-derivatives","SOLF0:USTF0",1723870153530,12.47233124,139.16,139.13,0.04955195]
["bitfinex-derivatives","SOLF0:USTF0",1723870154430,8.83,139.15,139.13,0.04955195]
["bitfinex-derivatives","SOLF0:USTF0",1723870155731,3.5923,139.14,139.13,0.04955195]
["bitfinex-derivatives","SOLF0:USTF0",1723870159636,3.5928,139.13,139.08,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723870159938,8.83,139.12,139.08,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723870160137,8.83,139.12,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723870160331,8.83,139.12,139.08,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723870160527,8.83,139.12,139.09,0.05104126]
["bitfinex-derivatives","SOLF0:USTF0",1723870160528,0.0486347,139.11,139.09,0.05104126]
["bitfinex-derivatives","SOLF0:USTF0",1723870162742,0.0486347,139.11,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723870167646,0.0486347,139.11,139.09,3.64454126]
["bitfinex-derivatives","SOLF0:USTF0",1723870177251,0.0486347,139.11,139.09,0.05104126]
["bitfinex-derivatives","SOLF0:USTF0",1723870181654,7.74981114,139.18,139.09,0.05104126]
["bitfinex-derivatives","SOLF0:USTF0",1723870181854,8.83,139.19,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870182050,8.83,139.19,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723870182250,3.5915,139.18,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723870182848,0.04775282,139.17,139.14,3.64587914]
["bitfinex-derivatives","SOLF0:USTF0",1723870192164,0.04775282,139.17,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723870202272,0.04775282,139.17,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723870205261,16.93717258,139.27,139.14,8.88357914]
["bitfinex-derivatives","SOLF0:USTF0",1723870205262,7.89588519,139.25,139.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723870205469,16.72588519,139.25,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870205673,3.5899,139.24,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870205869,3.5899,139.24,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723870206265,0.04852339,139.23,139.21,0.04807204]
["bitfinex-derivatives","SOLF0:USTF0",1723870207966,0.04852339,139.23,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723870208674,12.4196,139.25,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723870209273,12.4196,139.25,139.21,3.63847204]
["bitfinex-derivatives","SOLF0:USTF0",1723870209775,0.04901594,139.24,139.21,3.63847204]
["bitfinex-derivatives","SOLF0:USTF0",1723870210966,8.83,139.23,139.21,0.04807204]
["bitfinex-derivatives","SOLF0:USTF0",1723870211274,0.04901594,139.24,139.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723870211275,8.83,139.22,139.14,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723870211474,12.4209,139.2,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723870212074,3.5909,139.2,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723870212477,3.64035062,139.2,139.17,3.64327726]
["bitfinex-derivatives","SOLF0:USTF0",1723870220186,0.04945062,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723870221492,0.04945062,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870224692,3.64025062,139.2,139.17,3.64317726]
["bitfinex-derivatives","SOLF0:USTF0",1723870225691,0.04945062,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870227896,3.64035062,139.2,139.17,3.64317726]
["bitfinex-derivatives","SOLF0:USTF0",1723870228097,0.04945062,139.2,139.17,3.64317726]
["bitfinex-derivatives","SOLF0:USTF0",1723870228489,0.04945062,139.2,139.17,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1723870229684,0.04945062,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870231694,6.2018365,139.26,139.17,0.05167726]
["bitfinex-derivatives","SOLF0:USTF0",1723870231695,1.3595,139.27,139.19,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723870231891,18.08153024,139.27,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870232215,3.5895,139.25,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723870232497,8.83,139.26,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723870232797,3.5898,139.24,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723870233091,3.5898,139.24,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870234098,8.83,139.24,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870234992,3.59,139.23,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870237399,12.42,139.23,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870241305,3.59,139.23,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870241910,8.88493896,139.25,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870242112,0.05493896,139.25,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870243704,3.59,139.24,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870244313,3.59,139.23,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870246814,3.5899,139.24,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870249419,3.59,139.23,139.22,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1723870266655,8.83,139.24,139.15,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1723870266823,8.83,139.21,139.15,17.145]
["bitfinex-derivatives","SOLF0:USTF0",1723870267243,3.5912,139.19,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723870267632,3.5912,139.19,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723870267633,3.5918,139.16,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723870267830,3.67831547,139.21,139.12,0.0508287]
["bitfinex-derivatives","SOLF0:USTF0",1723870267831,8.83,139.17,139.12,0.0508287]
["bitfinex-derivatives","SOLF0:USTF0",1723870268026,0.04794632,139.15,139.1,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1723870268237,3.64014632,139.15,139.13,0.05345088]
["bitfinex-derivatives","SOLF0:USTF0",1723870268940,0.04794632,139.15,139.13,0.05345088]
["bitfinex-derivatives","SOLF0:USTF0",1723870269139,0.04794632,139.15,139.13,8.88345088]
["bitfinex-derivatives","SOLF0:USTF0",1723870269637,0.04794632,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723870275045,4.2,139.21,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723870275250,4.2,139.21,139.16,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723870276146,0.05287032,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870276951,3.5911,139.19,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870277757,3.5913,139.18,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870283559,8.83,139.19,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870283560,3.5912,139.19,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870284353,0.05287032,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870285757,3.64367032,139.2,139.17,3.6420831]
["bitfinex-derivatives","SOLF0:USTF0",1723870289051,0.05287032,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870289253,0.05287032,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870290156,3.64367032,139.2,139.17,3.6419831]
["bitfinex-derivatives","SOLF0:USTF0",1723870290771,3.5911,139.19,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870290952,0.05287032,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870291147,0.53486736,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870291651,4.12586736,139.2,139.17,3.6420831]
["bitfinex-derivatives","SOLF0:USTF0",1723870292258,3.5912,139.19,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870292452,9.36486736,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870292857,3.5913,139.19,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870300764,0.53486736,139.2,139.17,0.0505831]
["bitfinex-derivatives","SOLF0:USTF0",1723870300765,0.53486736,139.2,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870301068,0.53486736,139.2,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870301258,8.83,139.26,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870301658,3.5896,139.25,139.21,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723870302066,4.2,139.27,139.21,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723870302259,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870305970,3.64429829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870310062,3.59,139.23,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870314770,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870314771,3.64429829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870319774,3.59,139.23,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870323982,3.64429829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870324178,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870324380,0.05439829,139.24,139.22,8.87865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870324779,0.05439829,139.24,139.22,12.46875876]
["bitfinex-derivatives","SOLF0:USTF0",1723870330385,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870332578,0.05439829,139.24,139.22,3.63885876]
["bitfinex-derivatives","SOLF0:USTF0",1723870337328,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870338195,0.05439829,139.24,139.22,3.63895876]
["bitfinex-derivatives","SOLF0:USTF0",1723870339090,0.05439829,139.24,139.22,12.46895876]
["bitfinex-derivatives","SOLF0:USTF0",1723870339692,0.05439829,139.24,139.22,3.63895876]
["bitfinex-derivatives","SOLF0:USTF0",1723870340205,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870340609,3.64419829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870342003,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870345311,0.05439829,139.24,139.22,12.46895876]
["bitfinex-derivatives","SOLF0:USTF0",1723870349112,0.05439829,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723870352807,0.05439829,139.24,139.22,12.46885876]
["bitfinex-derivatives","SOLF0:USTF0",1723870353011,0.05439829,139.24,139.22,3.63885876]
["bitfinex-derivatives","SOLF0:USTF0",1723870353511,3.64419829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870353716,8.88439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870354218,3.59,139.23,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870354715,12.47419829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870355816,0.05439829,139.24,139.22,0.04865876]
["bitfinex-derivatives","SOLF0:USTF0",1723870356117,0.05439829,139.24,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870356317,0.05439829,139.24,139.23,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1723870362929,5.28752905,139.29,139.25,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723870363310,1.08752905,139.29,139.25,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723870363512,4.67622905,139.29,139.25,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723870364018,0.05074622,139.28,139.26,0.05143877]
["bitfinex-derivatives","SOLF0:USTF0",1723870366221,0.05074622,139.28,139.26,8.88143877]
["bitfinex-derivatives","SOLF0:USTF0",1723870367121,0.05074622,139.28,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723870368415,0.05074622,139.28,139.26,3.64053877]
["bitfinex-derivatives","SOLF0:USTF0",1723870368613,0.05074622,139.28,139.26,0.05143877]
["bitfinex-derivatives","SOLF0:USTF0",1723870369030,3.63954622,139.28,139.26,0.05143877]
["bitfinex-derivatives","SOLF0:USTF0",1723870371427,3.589,139.27,139.26,0.05143877]
["bitfinex-derivatives","SOLF0:USTF0",1723870371615,3.589,139.27,139.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870371616,8.88074622,139.28,139.21,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723870371923,8.88074622,139.28,139.21,14.4032]
["bitfinex-derivatives","SOLF0:USTF0",1723870372724,3.5893,139.26,139.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1723870373025,8.88074622,139.28,139.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1723870373227,3.589,139.27,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723870375955,12.46954622,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723870376433,8.88074622,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723870377833,3.589,139.27,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723870383046,3.589,139.27,139.23,3.63593321]
["bitfinex-derivatives","SOLF0:USTF0",1723870389836,3.5893,139.26,139.23,3.63593321]
["bitfinex-derivatives","SOLF0:USTF0",1723870392446,3.589,139.27,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723870394138,3.589,139.27,139.23,3.63593321]
["bitfinex-derivatives","SOLF0:USTF0",1723870398047,3.5893,139.26,139.23,3.63593321]
["bitfinex-derivatives","SOLF0:USTF0",1723870399551,0.05074622,139.28,139.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1723870399552,8.83,139.27,139.23,0.04603321]
["bitfinex-derivatives","SOLF0:USTF0",1723870400752,3.59,139.24,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723870401338,3.5899,139.24,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723870401864,3.63814616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870402552,0.04794616,139.23,139.21,3.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1723870405354,0.04794616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870406255,0.04794616,139.23,139.21,3.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1723870408259,0.04794616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870409262,0.04794616,139.23,139.21,3.64324913]
["bitfinex-derivatives","SOLF0:USTF0",1723870413263,0.04794616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870413873,3.63814616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870415290,0.04794616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870417268,0.04794616,139.23,139.21,3.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1723870417468,0.04794616,139.23,139.21,12.47334913]
["bitfinex-derivatives","SOLF0:USTF0",1723870425879,0.04794616,139.23,139.21,3.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1723870426073,0.04794616,139.23,139.21,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1723870427380,13.03,139.22,139.15,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1723870427882,16.61087025,139.22,139.15,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1723870428372,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870428577,8.87724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870428780,12.46814556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870429686,8.87724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870430783,0.04724556,139.2,139.17,3.64619827]
["bitfinex-derivatives","SOLF0:USTF0",1723870431179,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870432780,0.04724556,139.2,139.17,3.64619827]
["bitfinex-derivatives","SOLF0:USTF0",1723870435288,0.04724556,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723870435781,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870435782,0.04724556,139.2,139.19,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723870443490,0.04724556,139.2,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723870444594,0.04724556,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723870456499,0.04724556,139.2,139.17,3.64599827]
["bitfinex-derivatives","SOLF0:USTF0",1723870461507,0.04724556,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870470715,0.04724556,139.2,139.17,3.64609827]
["bitfinex-derivatives","SOLF0:USTF0",1723870470916,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870471219,0.04724556,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870472813,0.04724556,139.2,139.17,3.64609827]
["bitfinex-derivatives","SOLF0:USTF0",1723870473706,8.87724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870475424,12.46804556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870476223,8.83,139.19,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870477226,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870478319,0.04724556,139.2,139.17,3.64599827]
["bitfinex-derivatives","SOLF0:USTF0",1723870486543,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870503052,3.63804556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870503937,8.83,139.19,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870508352,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870508749,0.04724556,139.2,139.17,3.64609827]
["bitfinex-derivatives","SOLF0:USTF0",1723870514463,0.04724556,139.2,139.17,0.05459827]
["bitfinex-derivatives","SOLF0:USTF0",1723870514860,0.04724556,139.2,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723870534089,6.8688,139.28,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870534279,8.83,139.27,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870534777,8.83,139.27,139.21,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1723870535184,8.83,139.27,139.23,0.05085221]
["bitfinex-derivatives","SOLF0:USTF0",1723870535185,0.04708227,139.25,139.23,0.05085221]
["bitfinex-derivatives","SOLF0:USTF0",1723870536689,8.87708227,139.25,139.23,0.05085221]
["bitfinex-derivatives","SOLF0:USTF0",1723870541391,0.04708227,139.25,139.23,3.64085221]
["bitfinex-derivatives","SOLF0:USTF0",1723870541887,0.04708227,139.25,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723870551388,9.91752905,139.29,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723870552495,9.97255912,139.29,139.26,3.64344389]
["bitfinex-derivatives","SOLF0:USTF0",1723870553494,1.14255912,139.29,139.26,0.05424389]
["bitfinex-derivatives","SOLF0:USTF0",1723870553791,1.14255912,139.29,139.26,12.42004836]
["bitfinex-derivatives","SOLF0:USTF0",1723870553988,1.14255912,139.29,139.27,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723870554182,1.14255912,139.29,139.28,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1723870560192,1.14255912,139.29,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723870560391,1.14255912,139.29,139.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870563390,8.83,139.28,139.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870564089,8.83,139.28,139.26,3.64324389]
["bitfinex-derivatives","SOLF0:USTF0",1723870564399,8.83,139.27,139.26,0.05424389]
["bitfinex-derivatives","SOLF0:USTF0",1723870566789,12.419,139.27,139.26,0.05424389]
["bitfinex-derivatives","SOLF0:USTF0",1723870571003,3.5894,139.26,139.22,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723870571197,8.83,139.25,139.22,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723870571594,8.83,139.24,139.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870572100,8.83,139.22,139.21,0.05403072]
["bitfinex-derivatives","SOLF0:USTF0",1723870577910,8.83,139.22,139.08,63.97864247]
["bitfinex-derivatives","SOLF0:USTF0",1723870578212,8.83,139.18,139.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870578772,8.83,139.18,139.13,7.85562872]
["bitfinex-derivatives","SOLF0:USTF0",1723870579003,8.83,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723870579208,0.05119603,139.17,139.15,3.64058916]
["bitfinex-derivatives","SOLF0:USTF0",1723870579413,0.05119603,139.17,139.15,0.04868916]
["bitfinex-derivatives","SOLF0:USTF0",1723870581315,0.05119603,139.17,139.15,3.64078916]
["bitfinex-derivatives","SOLF0:USTF0",1723870583220,4.2,139.22,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870583407,4.2,139.23,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870583607,3.5902,139.23,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870584219,3.5902,139.23,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723870584422,0.0475801,139.21,139.18,0.05318977]
["bitfinex-derivatives","SOLF0:USTF0",1723870590121,0.0475801,139.21,139.18,3.64448977]
["bitfinex-derivatives","SOLF0:USTF0",1723870594330,3.6381801,139.21,139.18,0.05318977]
["bitfinex-derivatives","SOLF0:USTF0",1723870594536,8.8775801,139.21,139.18,0.05318977]
["bitfinex-derivatives","SOLF0:USTF0",1723870594937,12.4682801,139.21,139.18,0.05318977]
["bitfinex-derivatives","SOLF0:USTF0",1723870604848,8.8775801,139.21,139.18,0.05318977]
["bitfinex-derivatives","SOLF0:USTF0",1723870605032,8.8775801,139.21,139.14,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1723870605033,8.83,139.19,139.14,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1723870605237,8.83,139.19,139.14,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1723870605837,8.83,139.19,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723870606336,0.05290339,139.18,139.16,0.04840057]
["bitfinex-derivatives","SOLF0:USTF0",1723870607748,0.05290339,139.18,139.16,3.64020057]
["bitfinex-derivatives","SOLF0:USTF0",1723870609032,0.05290339,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723870614755,8.83,139.23,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723870615647,0.0488235,139.22,139.19,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870617644,0.0488235,139.22,139.19,3.64492526]
["bitfinex-derivatives","SOLF0:USTF0",1723870617860,8.8788235,139.22,139.19,3.64492526]
["bitfinex-derivatives","SOLF0:USTF0",1723870618860,0.0488235,139.22,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723870619054,8.8788235,139.22,139.19,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870620759,8.8788235,139.22,139.19,3.64492526]
["bitfinex-derivatives","SOLF0:USTF0",1723870622461,0.0488235,139.22,139.19,3.64492526]
["bitfinex-derivatives","SOLF0:USTF0",1723870622665,8.8788235,139.22,139.19,3.64492526]
["bitfinex-derivatives","SOLF0:USTF0",1723870624775,8.83,139.21,139.19,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870626968,12.4206,139.21,139.19,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870629763,8.83,139.21,139.19,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870634166,8.83,139.21,139.19,3.64492526]
["bitfinex-derivatives","SOLF0:USTF0",1723870637157,0.0488235,139.22,139.19,0.05392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870637361,0.0488235,139.22,139.19,8.88392526]
["bitfinex-derivatives","SOLF0:USTF0",1723870638860,0.0488235,139.22,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723870640567,4.2,139.28,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870640868,3.5892,139.27,139.2,10.2034]
["bitfinex-derivatives","SOLF0:USTF0",1723870641774,0.0452244,139.25,139.22,3.6362466]
["bitfinex-derivatives","SOLF0:USTF0",1723870641969,0.0452244,139.25,139.22,0.0461466]
["bitfinex-derivatives","SOLF0:USTF0",1723870642674,0.0452244,139.25,139.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870649871,0.0452244,139.25,139.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1723870655578,0.0452244,139.25,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723870655776,0.0452244,139.25,139.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870656480,0.0452244,139.25,139.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870657368,0.0452244,139.25,139.22,3.6362466]
["bitfinex-derivatives","SOLF0:USTF0",1723870657565,8.8752244,139.25,139.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870658081,8.8752244,139.25,139.22,0.0461466]
["bitfinex-derivatives","SOLF0:USTF0",1723870658474,12.4648244,139.25,139.22,0.0461466]
["bitfinex-derivatives","SOLF0:USTF0",1723870660482,8.8752244,139.25,139.22,0.0461466]
["bitfinex-derivatives","SOLF0:USTF0",1723870661285,0.0452244,139.25,139.22,3.6363466]
["bitfinex-derivatives","SOLF0:USTF0",1723870661979,0.0452244,139.25,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723870674397,0.0452244,139.25,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723870674599,0.0452244,139.25,139.22,0.0461466]
["bitfinex-derivatives","SOLF0:USTF0",1723870675192,0.0452244,139.25,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723870680183,0.0452244,139.25,139.22,3.6363466]
["bitfinex-derivatives","SOLF0:USTF0",1723870680383,0.0452244,139.25,139.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870682098,0.0452244,139.25,139.23,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1723870683200,0.0452244,139.25,139.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870686496,0.0452244,139.25,139.24,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1723870693009,1.08752905,139.29,139.24,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1723870693410,1.08752905,139.29,139.25,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1723870693604,1.08752905,139.29,139.25,6.2737174]
["bitfinex-derivatives","SOLF0:USTF0",1723870693910,0.05141008,139.28,139.25,6.2737174]
["bitfinex-derivatives","SOLF0:USTF0",1723870694143,0.05141008,139.28,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870694910,0.05141008,139.28,139.26,3.64090684]
["bitfinex-derivatives","SOLF0:USTF0",1723870695312,0.05141008,139.28,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723870696909,0.05141008,139.28,139.27,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1723870699313,1.08752905,139.29,139.27,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1723870700406,1.13302858,139.29,139.27,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1723870700716,1.13302858,139.29,139.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870705018,1.13302858,139.29,139.27,16.619]
["bitfinex-derivatives","SOLF0:USTF0",1723870706827,1.13302858,139.29,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723870707414,1.13302858,139.29,139.27,16.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723870708628,1.13302858,139.29,139.27,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1723870710531,1.13302858,139.29,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723870710732,1.13302858,139.29,139.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723870712132,9.96302858,139.29,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870712431,8.83,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870712726,12.419,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870718832,3.5888,139.28,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870727144,9.96302858,139.29,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870727346,8.83,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870727748,12.419,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870737053,8.83,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870737645,12.419,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870740951,3.589,139.27,139.26,0.05170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870751186,0.04549953,139.29,139.26,8.88170684]
["bitfinex-derivatives","SOLF0:USTF0",1723870751352,1.3699215,139.46,139.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723870751647,1.3699215,139.46,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870751648,3.585,139.43,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870751850,8.83,139.45,139.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723870752054,3.61383618,139.44,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870752258,28.75853618,139.44,139.38,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723870752454,1.3699215,139.46,139.4,0.04872313]
["bitfinex-derivatives","SOLF0:USTF0",1723870752660,0.051765,139.42,139.4,0.04872313]
["bitfinex-derivatives","SOLF0:USTF0",1723870752859,0.051765,139.42,139.4,3.63432313]
["bitfinex-derivatives","SOLF0:USTF0",1723870755052,0.051765,139.42,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723870758565,0.051765,139.42,139.4,3.63432313]
["bitfinex-derivatives","SOLF0:USTF0",1723870769391,0.051765,139.42,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723870774580,0.051765,139.42,139.4,0.04872313]
["bitfinex-derivatives","SOLF0:USTF0",1723870786999,3.636965,139.42,139.4,0.04872313]
["bitfinex-derivatives","SOLF0:USTF0",1723870802518,3.5854,139.41,139.4,0.04872313]
["bitfinex-derivatives","SOLF0:USTF0",1723870818519,3.5854,139.41,139.4,9.01823917]
["bitfinex-derivatives","SOLF0:USTF0",1723870819326,3.5854,139.41,139.4,22.63097743]
["bitfinex-derivatives","SOLF0:USTF0",1723870820134,3.5866,139.37,139.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723870820327,8.83,139.38,139.33,22.59746522]
["bitfinex-derivatives","SOLF0:USTF0",1723870820648,8.83,139.38,139.34,26.18466522]
["bitfinex-derivatives","SOLF0:USTF0",1723870820825,12.4164,139.38,139.35,22.59746522]
["bitfinex-derivatives","SOLF0:USTF0",1723870821030,12.4164,139.38,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723870821225,12.46718165,139.38,139.35,0.05046372]
["bitfinex-derivatives","SOLF0:USTF0",1723870821538,3.5864,139.37,139.35,0.05046372]
["bitfinex-derivatives","SOLF0:USTF0",1723870822628,3.5867,139.36,139.35,0.05046372]
["bitfinex-derivatives","SOLF0:USTF0",1723870823623,8.83,139.36,139.29,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723870823943,8.83,139.36,139.29,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723870824328,3.5877,139.33,139.29,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723870824821,0.04781625,139.32,139.3,0.0522513]
["bitfinex-derivatives","SOLF0:USTF0",1723870825022,3.63571625,139.32,139.3,0.0522513]
["bitfinex-derivatives","SOLF0:USTF0",1723870828337,0.04781625,139.32,139.3,0.0522513]
["bitfinex-derivatives","SOLF0:USTF0",1723870831640,3.63551625,139.32,139.3,0.0522513]
["bitfinex-derivatives","SOLF0:USTF0",1723870832937,0.04781625,139.32,139.3,0.0522513]
["bitfinex-derivatives","SOLF0:USTF0",1723870840236,21.52,139.41,139.3,0.0522513]
["bitfinex-derivatives","SOLF0:USTF0",1723870840436,3.9424,139.41,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870840634,4.36,139.4,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870840839,3.5863,139.38,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870841541,0.05088816,139.37,139.35,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1723870845236,3.63738816,139.37,139.35,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1723870847942,0.05088816,139.37,139.35,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1723870848735,3.63738816,139.37,139.35,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1723870849244,0.05088816,139.37,139.35,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1723870857450,8.83,139.36,139.35,0.05051022]
["bitfinex-derivatives","SOLF0:USTF0",1723870857836,8.83,139.36,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723870858037,0.05088816,139.37,139.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723870858038,8.83,139.35,139.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723870858354,3.5873,139.34,139.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723870858641,8.83,139.35,139.29,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723870858848,8.83,139.33,139.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723870859037,3.5879,139.32,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870863353,12.46502271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870865054,3.63502271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870870660,3.5877,139.32,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870873048,12.46512271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870875960,8.87752271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870876158,3.5877,139.32,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870876659,12.46512271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870880470,3.63512271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870880858,0.04752271,139.33,139.31,0.04898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870881055,0.04752271,139.33,139.31,8.87898013]
["bitfinex-derivatives","SOLF0:USTF0",1723870881257,3.5866,139.37,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870881772,3.5866,139.37,139.31,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723870882266,0.04601944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870883170,3.5872,139.34,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870884779,12.4172,139.34,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870888178,3.5872,139.34,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870888376,0.04601944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870888577,8.87601944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870889681,3.5872,139.34,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870895286,12.4172,139.34,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870901680,3.63301944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870903191,0.04601944,139.35,139.33,3.64110576]
["bitfinex-derivatives","SOLF0:USTF0",1723870903690,0.04601944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870907087,3.63301944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870911000,3.5872,139.34,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870912000,3.63301944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870912694,0.04601944,139.35,139.33,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1723870920919,3.586,139.39,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723870921393,3.586,139.39,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870921702,3.586,139.39,139.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723870921906,3.586,139.39,139.35,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1723870922105,0.05299578,139.38,139.35,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1723870924203,3.63919578,139.38,139.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723870926606,0.05299578,139.38,139.35,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1723870929196,0.05299578,139.38,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870930410,0.05299578,139.38,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723870930809,0.05299578,139.38,139.36,10.20931315]
["bitfinex-derivatives","SOLF0:USTF0",1723870932305,83.57277734,139.42,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723870933306,3.63615916,139.41,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723870934717,3.5857,139.4,139.36,4.96571315]
["bitfinex-derivatives","SOLF0:USTF0",1723870935011,3.5857,139.4,139.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870936514,3.5857,139.4,139.36,4.96571315]
["bitfinex-derivatives","SOLF0:USTF0",1723870936816,3.5857,139.4,139.36,9.16571315]
["bitfinex-derivatives","SOLF0:USTF0",1723870941623,3.63625916,139.41,139.36,9.16571315]
["bitfinex-derivatives","SOLF0:USTF0",1723870942120,0.05065916,139.41,139.36,9.16571315]
["bitfinex-derivatives","SOLF0:USTF0",1723870942822,3.5857,139.4,139.36,9.16571315]
["bitfinex-derivatives","SOLF0:USTF0",1723870943424,8.88065916,139.41,139.36,5.57931315]
["bitfinex-derivatives","SOLF0:USTF0",1723870943715,8.88065916,139.41,139.36,4.25001315]
["bitfinex-derivatives","SOLF0:USTF0",1723870944116,3.586,139.39,139.36,4.25001315]
["bitfinex-derivatives","SOLF0:USTF0",1723870945130,3.5858,139.4,139.36,4.25001315]
["bitfinex-derivatives","SOLF0:USTF0",1723870948029,3.5864,139.37,139.36,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1723870948231,8.83,139.38,139.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870948232,30.35,139.38,139.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870948425,8.83,139.34,139.27,19.39830592]
["bitfinex-derivatives","SOLF0:USTF0",1723870948625,3.5881,139.31,139.27,15.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723870948820,8.83,139.31,139.21,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723870949025,60.47347463,139.35,139.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870949026,3.5892,139.27,139.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870949227,3.63512749,139.27,139.25,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1723870950030,0.04592749,139.27,139.25,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1723870950428,3.63512749,139.27,139.25,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1723870954134,3.5898,139.24,139.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723870954336,8.83,139.23,139.14,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1723870954670,8.83,139.23,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870955038,3.5907,139.21,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723870955538,0.04739004,139.2,139.17,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870958039,0.04739004,139.2,139.17,8.88154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870958233,0.04739004,139.2,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870958633,0.04739004,139.2,139.17,16.67294475]
["bitfinex-derivatives","SOLF0:USTF0",1723870959641,0.04739004,139.2,139.17,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870961340,3.5913,139.18,139.17,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870962143,3.5912,139.19,139.17,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870962344,0.04739004,139.2,139.17,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870965241,0.04739004,139.2,139.17,3.64314475]
["bitfinex-derivatives","SOLF0:USTF0",1723870965432,0.04739004,139.2,139.17,12.47314475]
["bitfinex-derivatives","SOLF0:USTF0",1723870967269,0.04739004,139.2,139.17,8.88154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870967447,0.04739004,139.2,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870968543,0.04739004,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723870972145,0.04739004,139.2,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870973245,0.04739004,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723870974254,0.04739004,139.2,139.17,7.90304475]
["bitfinex-derivatives","SOLF0:USTF0",1723870975147,0.04739004,139.2,139.17,3.64304475]
["bitfinex-derivatives","SOLF0:USTF0",1723870975342,0.04739004,139.2,139.17,7.90304475]
["bitfinex-derivatives","SOLF0:USTF0",1723870978150,0.04739004,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723870983347,0.04739004,139.2,139.17,4.31154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870985160,0.04739004,139.2,139.17,0.05154475]
["bitfinex-derivatives","SOLF0:USTF0",1723870988855,0.04739004,139.2,139.17,3.64314475]
["bitfinex-derivatives","SOLF0:USTF0",1723870990562,0.04739004,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723870991379,0.04739004,139.2,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723870991565,1.3429,139.27,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870991761,8.83,139.28,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723870991975,3.5892,139.27,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723870992672,0.05060994,139.26,139.23,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1723870996365,8.83,139.25,139.23,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1723870996565,8.83,139.24,139.23,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1723870996765,12.4198,139.24,139.23,0.04974574]
["bitfinex-derivatives","SOLF0:USTF0",1723871009990,3.5904,139.22,139.06,78.11172678]
["bitfinex-derivatives","SOLF0:USTF0",1723871010278,8.83,139.21,139.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723871011079,0.04561759,139.2,139.18,0.04770023]
["bitfinex-derivatives","SOLF0:USTF0",1723871015493,0.04561759,139.2,139.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723871015494,8.87561759,139.2,139.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723871015881,3.5915,139.18,139.14,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1723871016593,3.5915,139.18,139.15,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1723871038800,3.5911,139.19,139.15,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1723871039804,3.5911,139.19,139.15,3.6422594]
["bitfinex-derivatives","SOLF0:USTF0",1723871043108,0.04561759,139.2,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723871043311,0.04561759,139.2,139.15,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1723871043907,3.63661759,139.2,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723871046810,3.5911,139.19,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723871050611,3.5916,139.17,139.15,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1723871051509,8.83,139.16,139.06,42.80863164]
["bitfinex-derivatives","SOLF0:USTF0",1723871051814,8.83,139.12,139.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723871052122,8.83,139.12,139.07,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1723871052510,0.05204787,139.11,139.08,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1723871052817,8.88204787,139.11,139.08,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1723871053708,12.47534787,139.11,139.08,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1723871055517,3.5935,139.1,139.08,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1723871058314,8.83,139.09,139.01,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723871058627,8.83,139.09,139.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723871059022,3.594,139.08,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723871059525,0.05124854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871066627,3.64544854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871066835,8.83,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871067623,12.4244,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871074730,8.83,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871075325,12.4244,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871080334,8.83,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871080535,3.64544854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871080737,12.47544854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871082237,3.5944,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871084636,12.47544854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871100344,0.05124854,139.07,139.05,3.64931726]
["bitfinex-derivatives","SOLF0:USTF0",1723871100546,0.05124854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871101247,0.05124854,139.07,139.05,3.64931726]
["bitfinex-derivatives","SOLF0:USTF0",1723871101639,8.88124854,139.07,139.05,3.64931726]
["bitfinex-derivatives","SOLF0:USTF0",1723871109659,12.47544854,139.07,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871109849,8.83,139.06,139.05,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1723871110547,12.4244,139.06,139.0,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723871110858,12.4244,139.06,139.0,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1723871111158,12.4244,139.06,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723871111848,12.4244,139.06,139.03,0.04736524]
["bitfinex-derivatives","SOLF0:USTF0",1723871112453,0.05124854,139.07,139.03,0.04736524]
["bitfinex-derivatives","SOLF0:USTF0",1723871112850,0.05124854,139.07,139.03,3.64246524]
["bitfinex-derivatives","SOLF0:USTF0",1723871112851,3.64544854,139.07,139.03,3.64246524]
["bitfinex-derivatives","SOLF0:USTF0",1723871113448,3.64544854,139.07,139.03,0.04736524]
["bitfinex-derivatives","SOLF0:USTF0",1723871114955,3.64544854,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723871116952,0.05124854,139.07,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723871120864,0.05124854,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723871129873,1.3136,139.13,139.07,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723871130062,8.83,139.12,139.07,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723871130960,3.64476174,139.11,139.08,0.05461537]
["bitfinex-derivatives","SOLF0:USTF0",1723871131161,3.64476174,139.11,139.08,3.64851537]
["bitfinex-derivatives","SOLF0:USTF0",1723871131870,12.4235,139.1,139.08,0.05461537]
["bitfinex-derivatives","SOLF0:USTF0",1723871135470,8.83,139.09,139.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871136573,8.83,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871136763,3.594,139.08,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871138078,12.4237,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871140474,3.5937,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871150376,12.4237,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871152683,3.5939,139.08,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871155384,12.4238,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871160388,3.594,139.08,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871160584,8.83,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871161797,12.4237,139.09,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871167402,3.5939,139.08,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871167906,3.5941,139.08,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871168810,3.5942,139.07,139.06,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1723871169002,8.83,139.07,139.03,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723871170111,8.83,139.07,139.04,0.04572077]
["bitfinex-derivatives","SOLF0:USTF0",1723871170701,3.5944,139.06,139.04,0.04572077]
["bitfinex-derivatives","SOLF0:USTF0",1723871171110,8.83,139.07,139.04,3.64062077]
["bitfinex-derivatives","SOLF0:USTF0",1723871172704,12.4243,139.07,139.04,3.64062077]
["bitfinex-derivatives","SOLF0:USTF0",1723871177916,8.83,139.06,139.04,0.04572077]
["bitfinex-derivatives","SOLF0:USTF0",1723871178718,12.4245,139.06,139.04,0.04572077]
["bitfinex-derivatives","SOLF0:USTF0",1723871198418,3.5947,139.05,139.04,0.04572077]
["bitfinex-derivatives","SOLF0:USTF0",1723871198633,8.83,139.05,138.97,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723871198859,8.83,139.03,138.97,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723871199021,12.4252,139.03,138.97,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723871199218,12.4252,139.03,138.97,17.82720826]
["bitfinex-derivatives","SOLF0:USTF0",1723871199634,0.05068385,139.01,138.99,0.05311656]
["bitfinex-derivatives","SOLF0:USTF0",1723871199929,0.05068385,139.01,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723871206935,1.3387,139.08,139.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871207134,8.83,139.06,139.01,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871207334,8.83,139.06,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871207837,7.1831,139.18,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871208025,7.1831,139.18,139.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871208026,8.83,139.11,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871208229,8.83,139.11,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871208230,3.5934,139.1,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871210036,8.83,139.11,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871210037,3.5932,139.11,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871210222,8.88032272,139.12,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871211733,3.5934,139.1,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871213934,3.5932,139.11,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871214331,0.05032272,139.12,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871214539,0.05032272,139.12,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723871218438,0.05032272,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723871220236,0.05032272,139.12,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723871223632,0.05032272,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723871224044,0.05032272,139.12,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871224352,0.05032272,139.12,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723871227143,3.64322272,139.12,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871227341,8.83,139.11,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871227943,12.4233,139.11,139.09,0.04577174]
["bitfinex-derivatives","SOLF0:USTF0",1723871239058,0.05032272,139.12,139.09,3.63927174]
["bitfinex-derivatives","SOLF0:USTF0",1723871239357,0.05032272,139.12,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871239557,0.05032272,139.12,139.1,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1723871239754,0.05032272,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723871241854,3.5916,139.17,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723871242065,50.19001879,139.21,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871242347,8.83,139.2,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871242551,3.5913,139.19,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723871242946,0.05002456,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871243451,0.05002456,139.18,139.16,3.63979192]
["bitfinex-derivatives","SOLF0:USTF0",1723871243652,50.19001879,139.21,139.16,8.87809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871243866,50.19001879,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723871244745,53.82622531,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723871245343,8.83,139.19,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871245767,8.83,139.19,139.16,4.24809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871245952,12.4212,139.19,139.16,4.24809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871246351,8.83,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871246861,3.5916,139.17,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871247474,12.4216,139.17,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871252355,3.5916,139.17,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871252553,3.64021539,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871254852,0.04881539,139.18,139.16,3.63989192]
["bitfinex-derivatives","SOLF0:USTF0",1723871255269,0.04881539,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871256354,0.04881539,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723871259968,0.04881539,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871260867,0.04881539,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723871272375,0.04881539,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871272793,0.04881539,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723871272967,8.83,139.22,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723871273277,3.5908,139.21,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723871273978,0.05362299,139.2,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723871276185,0.05362299,139.2,139.17,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723871277287,0.05362299,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723871279298,3.64462299,139.2,139.17,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1723871279992,3.64462299,139.2,139.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871281291,3.5912,139.19,139.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871281586,0.05362299,139.2,139.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871281791,3.5912,139.19,139.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871283399,0.05362299,139.2,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871283695,8.83,139.19,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871283885,3.5913,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871284089,8.83,139.19,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871284283,3.5913,139.18,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871285209,3.5916,139.17,139.16,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1723871286699,3.5921,139.15,139.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871286897,3.5921,139.15,139.11,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1723871287195,3.5921,139.15,139.11,16.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723871287603,8.83,139.19,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723871288095,3.6428082,139.17,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723871294900,3.5918,139.16,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723871300307,3.5922,139.15,139.12,12.47105664]
["bitfinex-derivatives","SOLF0:USTF0",1723871300511,3.5922,139.15,139.12,3.64105664]
["bitfinex-derivatives","SOLF0:USTF0",1723871300804,0.0511082,139.17,139.12,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871301008,3.5925,139.14,139.12,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871315517,0.0511082,139.17,139.12,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871315707,0.0511082,139.17,139.12,8.87825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871316824,3.5919,139.16,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723871317010,0.0511082,139.17,139.12,8.87825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871317209,3.6429082,139.17,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723871324117,3.5919,139.16,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723871326326,3.5921,139.15,139.12,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871327619,8.83,139.13,139.12,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1723871328029,8.83,139.13,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723871328231,3.5932,139.11,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723871329333,0.04963528,139.1,139.08,0.0475221]
["bitfinex-derivatives","SOLF0:USTF0",1723871332535,0.04963528,139.1,139.08,3.6414221]
["bitfinex-derivatives","SOLF0:USTF0",1723871344234,3.64323528,139.1,139.08,0.0475221]
["bitfinex-derivatives","SOLF0:USTF0",1723871344834,3.5936,139.09,139.08,0.0475221]
["bitfinex-derivatives","SOLF0:USTF0",1723871346144,12.4236,139.09,139.08,0.0475221]
["bitfinex-derivatives","SOLF0:USTF0",1723871346835,8.83,139.09,139.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871347634,3.5943,139.07,139.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871347837,3.64720924,139.07,139.04,4.2463759]
["bitfinex-derivatives","SOLF0:USTF0",1723871349543,3.64720924,139.07,139.04,7.8412759]
["bitfinex-derivatives","SOLF0:USTF0",1723871352942,3.64720924,139.07,139.04,3.6412759]
["bitfinex-derivatives","SOLF0:USTF0",1723871358233,3.5945,139.06,139.04,0.0463759]
["bitfinex-derivatives","SOLF0:USTF0",1723871358435,8.83,139.06,139.04,0.0463759]
["bitfinex-derivatives","SOLF0:USTF0",1723871359847,3.5947,139.05,139.04,0.0463759]
["bitfinex-derivatives","SOLF0:USTF0",1723871372462,3.5953,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723871372654,12.4253,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723871373358,12.48012051,139.03,139.0,3.64435921]
["bitfinex-derivatives","SOLF0:USTF0",1723871373863,12.48012051,139.03,139.0,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1723871377372,8.88482051,139.03,139.0,3.64435921]
["bitfinex-derivatives","SOLF0:USTF0",1723871378368,0.05482051,139.03,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723871381068,0.05482051,139.03,139.0,8.87845921]
["bitfinex-derivatives","SOLF0:USTF0",1723871381567,0.05482051,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871386577,0.05482051,139.03,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723871392971,0.05482051,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871396175,0.05482051,139.03,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723871401980,0.05482051,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871406380,0.05482051,139.03,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723871409987,0.05482051,139.03,139.0,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1723871411586,0.05482051,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871414386,8.88482051,139.03,139.0,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1723871414687,3.5956,139.02,139.0,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1723871418995,12.4257,139.01,139.0,0.04845921]
["bitfinex-derivatives","SOLF0:USTF0",1723871425700,3.596,139.0,138.96,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723871425998,8.83,138.99,138.96,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723871426796,8.87797563,138.99,138.96,3.65096643]
["bitfinex-derivatives","SOLF0:USTF0",1723871430300,8.83,138.97,138.96,0.05406643]
["bitfinex-derivatives","SOLF0:USTF0",1723871432401,0.04797563,138.99,138.96,0.05406643]
["bitfinex-derivatives","SOLF0:USTF0",1723871432796,0.04797563,138.99,138.96,3.65096643]
["bitfinex-derivatives","SOLF0:USTF0",1723871434702,0.04797563,138.99,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723871436598,0.04797563,138.99,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723871437603,8.83,139.04,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723871438499,0.04808354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871438708,3.64328354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871438911,0.04808354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871440005,0.04808354,139.03,139.01,3.64395037]
["bitfinex-derivatives","SOLF0:USTF0",1723871444607,0.04808354,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871446624,0.04808354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871446814,8.87808354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871447515,12.47328354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871447706,8.87808354,139.03,139.01,0.04825037]
["bitfinex-derivatives","SOLF0:USTF0",1723871447904,12.4257,139.02,138.98,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723871448131,12.4257,139.02,138.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871448911,3.5957,139.01,138.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871449213,8.83,139.0,138.99,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1723871449615,12.4257,139.01,138.99,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1723871451819,3.5956,139.02,138.99,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1723871453318,3.5956,139.02,138.99,3.64536071]
["bitfinex-derivatives","SOLF0:USTF0",1723871455420,12.47338354,139.03,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723871455819,0.04808354,139.03,138.99,0.04916071]
["bitfinex-derivatives","SOLF0:USTF0",1723871456118,0.04808354,139.03,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723871457415,0.04808354,139.03,138.99,12.50380723]
["bitfinex-derivatives","SOLF0:USTF0",1723871458521,8.87808354,139.03,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723871458821,12.47348354,139.03,138.99,3.64526071]
["bitfinex-derivatives","SOLF0:USTF0",1723871461213,12.47348354,139.03,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723871461635,0.04808354,139.03,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723871462021,0.04808354,139.03,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723871462722,0.04808354,139.03,139.01,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1723871462919,0.04808354,139.03,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723871468929,0.04808354,139.03,139.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723871468930,0.04808354,139.03,139.01,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723871472532,0.04808354,139.03,139.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723871477033,8.83,139.08,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871477732,3.5943,139.07,139.03,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723871478123,0.05102163,139.06,139.04,0.05075039]
["bitfinex-derivatives","SOLF0:USTF0",1723871478335,0.05102163,139.06,139.04,3.64565039]
["bitfinex-derivatives","SOLF0:USTF0",1723871480230,4.2,139.11,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723871480532,4.2,139.11,139.04,8.88075039]
["bitfinex-derivatives","SOLF0:USTF0",1723871480533,8.83,139.12,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871480731,3.5929,139.12,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723871481323,3.64519553,139.12,139.09,3.647623]
["bitfinex-derivatives","SOLF0:USTF0",1723871482738,0.05229553,139.12,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723871487527,0.05229553,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723871505147,3.5916,139.17,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871505449,3.5916,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871505745,3.5916,139.17,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723871506048,3.5916,139.17,139.13,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1723871506246,0.04861052,139.16,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871507048,0.04861052,139.16,139.14,3.64263808]
["bitfinex-derivatives","SOLF0:USTF0",1723871510846,3.64061052,139.16,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871511041,0.04861052,139.16,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871512055,0.04861052,139.16,139.14,3.64253808]
["bitfinex-derivatives","SOLF0:USTF0",1723871521963,0.04861052,139.16,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723871527164,0.04861052,139.16,139.14,7.82243808]
["bitfinex-derivatives","SOLF0:USTF0",1723871529364,0.04861052,139.16,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723871532667,0.04861052,139.16,139.14,7.82253808]
["bitfinex-derivatives","SOLF0:USTF0",1723871534465,8.87861052,139.16,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871535159,3.5921,139.15,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871538079,3.64061052,139.16,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871539467,3.5921,139.15,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871557597,3.64061052,139.16,139.14,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1723871561392,0.04861052,139.16,139.14,3.64273808]
["bitfinex-derivatives","SOLF0:USTF0",1723871574310,0.04861052,139.16,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723871583920,0.04861052,139.16,139.14,12.47263808]
["bitfinex-derivatives","SOLF0:USTF0",1723871600042,3.5915,139.18,139.15,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1723871600354,60.22918344,139.22,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871600532,3.5913,139.19,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723871600932,60.22918344,139.22,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723871601345,0.05401971,139.2,139.18,0.04876086]
["bitfinex-derivatives","SOLF0:USTF0",1723871602944,3.5911,139.19,139.18,0.04876086]
["bitfinex-derivatives","SOLF0:USTF0",1723871603563,3.5915,139.18,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871603742,3.5915,139.18,139.13,12.45694352]
["bitfinex-derivatives","SOLF0:USTF0",1723871604441,3.5915,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723871604649,0.04952973,139.17,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723871605648,0.04952973,139.17,139.15,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723871605941,48.68328344,139.22,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871606246,48.68328344,139.22,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723871606247,3.5908,139.21,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723871606647,22.9963,139.27,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871606941,4.18,139.25,139.2,3.6446561]
["bitfinex-derivatives","SOLF0:USTF0",1723871607144,0.05110281,139.23,139.2,3.6446561]
["bitfinex-derivatives","SOLF0:USTF0",1723871607844,3.64120281,139.23,139.2,3.6446561]
["bitfinex-derivatives","SOLF0:USTF0",1723871611545,0.05110281,139.23,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723871612350,4.0385,139.31,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871612549,8.2185,139.31,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871612843,3.5893,139.26,139.23,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723871613246,8.83,139.29,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871613545,0.05070274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871614853,3.5893,139.26,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871621162,3.63980274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871622271,3.5893,139.26,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871639274,3.63980274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871639976,3.5893,139.26,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871640166,0.05070274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871641175,3.63990274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871643078,3.5893,139.26,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871644120,0.05070274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871645079,3.63970274,139.27,139.25,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1723871647079,2.717,139.31,139.26,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723871647383,1.3109,139.31,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871647878,3.5884,139.3,139.27,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1723871648381,3.63755022,139.3,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871648581,3.5885,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871649371,3.5885,139.29,139.26,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723871657793,3.5885,139.29,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723871657996,3.5888,139.28,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871661687,3.5886,139.29,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871661889,3.5886,139.29,139.26,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723871662895,3.63745022,139.3,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723871663890,3.63745022,139.3,139.26,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723871665704,3.63745022,139.3,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871667704,3.63745022,139.3,139.27,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1723871668211,0.04915022,139.3,139.27,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1723871670705,0.04915022,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871673606,3.63735022,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871673906,0.04915022,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871678812,0.04915022,139.3,139.28,3.63975236]
["bitfinex-derivatives","SOLF0:USTF0",1723871679113,0.04915022,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871688312,3.63735022,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871691418,0.04915022,139.3,139.2,3.62420868]
["bitfinex-derivatives","SOLF0:USTF0",1723871691615,30.42,139.31,139.23,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723871691817,8.83,139.28,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871692015,8.83,139.26,139.2,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723871692316,8.83,139.26,139.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723871692617,0.05018584,139.24,139.22,0.0468749]
["bitfinex-derivatives","SOLF0:USTF0",1723871693822,3.59,139.23,139.22,0.0468749]
["bitfinex-derivatives","SOLF0:USTF0",1723871701129,3.5905,139.22,139.18,86.89237865]
["bitfinex-derivatives","SOLF0:USTF0",1723871701625,3.5905,139.22,139.18,90.48357865]
["bitfinex-derivatives","SOLF0:USTF0",1723871702015,3.5905,139.22,139.19,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1723871702421,3.5906,139.21,139.19,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1723871704536,3.5904,139.22,139.19,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1723871704831,3.5904,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871706550,3.5902,139.23,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871707132,3.5902,139.23,139.2,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723871714030,3.5903,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871714631,3.5902,139.23,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871715336,3.5904,139.22,139.19,12.47141025]
["bitfinex-derivatives","SOLF0:USTF0",1723871719939,3.5901,139.23,139.19,12.47141025]
["bitfinex-derivatives","SOLF0:USTF0",1723871720139,3.5901,139.23,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723871720335,3.5901,139.23,139.2,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723871722637,0.05018584,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871723332,0.05018584,139.24,139.22,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723871728946,0.05018584,139.24,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723871729139,4.18,139.29,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871729442,4.18,139.29,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871729643,4.18,139.29,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871730345,3.5892,139.27,139.25,0.0511843]
["bitfinex-derivatives","SOLF0:USTF0",1723871735539,3.64355476,139.28,139.25,3.6406843]
["bitfinex-derivatives","SOLF0:USTF0",1723871735741,0.05465476,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871735950,3.5879,139.32,139.28,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723871736137,3.5879,139.32,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871737050,3.63385635,139.32,139.29,8.88381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871738445,3.63385635,139.32,139.29,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871738647,3.63385635,139.32,139.29,8.88381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871740749,3.63385635,139.32,139.29,12.47231143]
["bitfinex-derivatives","SOLF0:USTF0",1723871747950,0.04595635,139.32,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723871748159,0.04595635,139.32,139.3,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723871749072,0.04595635,139.32,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723871749251,0.04595635,139.32,139.3,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723871750257,3.63365635,139.32,139.29,12.47221143]
["bitfinex-derivatives","SOLF0:USTF0",1723871752758,3.63365635,139.32,139.29,8.88381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871755352,3.63365635,139.32,139.29,12.47231143]
["bitfinex-derivatives","SOLF0:USTF0",1723871755555,0.04595635,139.32,139.29,12.47231143]
["bitfinex-derivatives","SOLF0:USTF0",1723871760567,0.04595635,139.32,139.3,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723871762769,0.04595635,139.32,139.29,16.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1723871762973,3.63375635,139.32,139.29,16.63221143]
["bitfinex-derivatives","SOLF0:USTF0",1723871766470,3.63375635,139.32,139.29,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871766471,0.04595635,139.32,139.29,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871767080,3.5882,139.3,139.29,0.05381143]
["bitfinex-derivatives","SOLF0:USTF0",1723871777088,3.5889,139.28,139.25,81.54008056]
["bitfinex-derivatives","SOLF0:USTF0",1723871778091,3.63745745,139.28,139.25,81.58738714]
["bitfinex-derivatives","SOLF0:USTF0",1723871778492,3.63745745,139.28,139.25,85.17678714]
["bitfinex-derivatives","SOLF0:USTF0",1723871781493,0.04855745,139.28,139.25,85.17678714]
["bitfinex-derivatives","SOLF0:USTF0",1723871783792,0.04855745,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871787396,5.5327,139.34,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871787714,4.16,139.36,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871788291,3.5876,139.33,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871788499,3.5876,139.33,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871790496,3.64211617,139.35,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871790700,3.64211617,139.35,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871794406,0.05501617,139.35,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871795013,3.5874,139.34,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871797511,3.5875,139.33,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871802713,3.5873,139.34,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871803014,0.05501617,139.35,139.32,8.876838]
["bitfinex-derivatives","SOLF0:USTF0",1723871803216,3.64221617,139.35,139.32,8.876838]
["bitfinex-derivatives","SOLF0:USTF0",1723871805719,3.5874,139.34,139.32,8.876838]
["bitfinex-derivatives","SOLF0:USTF0",1723871807515,3.5874,139.34,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871807722,3.5875,139.33,139.32,0.046838]
["bitfinex-derivatives","SOLF0:USTF0",1723871812214,3.5883,139.3,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871813121,3.5883,139.3,139.27,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723871813322,3.63751311,139.3,139.27,12.46689017]
["bitfinex-derivatives","SOLF0:USTF0",1723871820227,3.63751311,139.3,139.27,8.87799017]
["bitfinex-derivatives","SOLF0:USTF0",1723871823233,3.63751311,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871828135,3.5885,139.29,139.27,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1723871828343,3.5885,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871844057,0.04921311,139.3,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871844345,4.16,139.36,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871844547,4.16,139.36,139.27,35.36799017]
["bitfinex-derivatives","SOLF0:USTF0",1723871844548,4.16,139.36,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871844946,3.5879,139.32,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871846951,3.5879,139.32,139.3,0.04774906]
["bitfinex-derivatives","SOLF0:USTF0",1723871847139,3.588,139.31,139.3,0.04774906]
["bitfinex-derivatives","SOLF0:USTF0",1723871848845,3.5879,139.32,139.3,8.87774906]
["bitfinex-derivatives","SOLF0:USTF0",1723871852156,0.0475872,139.33,139.3,0.04774906]
["bitfinex-derivatives","SOLF0:USTF0",1723871852347,3.588,139.31,139.3,0.04774906]
["bitfinex-derivatives","SOLF0:USTF0",1723871852955,3.5886,139.29,139.26,6.25075617]
["bitfinex-derivatives","SOLF0:USTF0",1723871853254,3.5886,139.29,139.26,15.08075617]
["bitfinex-derivatives","SOLF0:USTF0",1723871853854,3.5886,139.29,139.26,18.67005617]
["bitfinex-derivatives","SOLF0:USTF0",1723871854051,3.5886,139.29,139.26,18.7160689]
["bitfinex-derivatives","SOLF0:USTF0",1723871854254,3.6358081,139.29,139.26,18.7160689]
["bitfinex-derivatives","SOLF0:USTF0",1723871854658,3.6358081,139.29,139.26,15.20061273]
["bitfinex-derivatives","SOLF0:USTF0",1723871858655,3.5888,139.28,139.26,15.20061273]
["bitfinex-derivatives","SOLF0:USTF0",1723871860161,0.0472081,139.29,139.26,8.87601273]
["bitfinex-derivatives","SOLF0:USTF0",1723871860757,3.5889,139.28,139.26,8.87601273]
["bitfinex-derivatives","SOLF0:USTF0",1723871861864,3.589,139.27,139.26,0.04601273]
["bitfinex-derivatives","SOLF0:USTF0",1723871871272,0.0472081,139.29,139.26,0.04601273]
["bitfinex-derivatives","SOLF0:USTF0",1723871872768,3.589,139.27,139.26,0.04601273]
["bitfinex-derivatives","SOLF0:USTF0",1723871888775,8.83,139.27,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871888977,8.83,139.25,139.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871889284,3.5905,139.22,139.18,16.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723871889879,3.5909,139.2,139.19,0.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1723871890182,3.5909,139.2,139.14,73.88564104]
["bitfinex-derivatives","SOLF0:USTF0",1723871890183,0.04708563,139.21,139.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871890376,3.5913,139.19,139.15,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1723871890680,8.87708563,139.21,139.15,16.582]
["bitfinex-derivatives","SOLF0:USTF0",1723871890882,3.5916,139.17,139.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723871891180,3.5916,139.17,139.14,82.71564104]
["bitfinex-derivatives","SOLF0:USTF0",1723871891384,3.64099134,139.17,139.15,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1723871898081,3.5919,139.16,139.15,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1723871902585,3.64109134,139.17,139.15,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1723871910391,3.5919,139.16,139.15,0.04857741]
["bitfinex-derivatives","SOLF0:USTF0",1723871917589,8.87939134,139.17,139.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871917790,0.04939134,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871917990,0.04939134,139.17,139.12,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723871918186,3.592,139.16,139.12,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723871918701,3.592,139.16,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871921200,3.5922,139.15,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871925499,3.5924,139.14,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871925699,8.87939134,139.17,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871926506,3.5923,139.15,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871928102,3.592,139.16,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871928403,8.87939134,139.17,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871928604,3.592,139.16,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871929004,0.04939134,139.17,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871929304,3.64119134,139.17,139.13,3.64042648]
["bitfinex-derivatives","SOLF0:USTF0",1723871935010,0.04939134,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723871935604,3.64099134,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723871937009,0.04939134,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723871938514,0.04939134,139.17,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723871938710,0.04939134,139.17,139.13,13.03792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871939312,0.04939134,139.17,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723871940416,3.64099134,139.17,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723871940831,8.87939134,139.17,139.13,7.80042648]
["bitfinex-derivatives","SOLF0:USTF0",1723871941012,8.87939134,139.17,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871942711,3.5921,139.15,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871947423,3.5924,139.14,139.13,0.04792648]
["bitfinex-derivatives","SOLF0:USTF0",1723871949317,8.83,139.14,139.08,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723871949712,3.5928,139.13,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723871950424,0.04927244,139.12,139.1,3.64718872]
["bitfinex-derivatives","SOLF0:USTF0",1723871952919,0.04927244,139.12,139.1,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1723871953329,3.64217244,139.12,139.1,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1723871955228,0.04927244,139.12,139.1,3.64698872]
["bitfinex-derivatives","SOLF0:USTF0",1723871955540,0.04927244,139.12,139.1,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1723871955934,3.64227244,139.12,139.1,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1723871964142,3.5932,139.11,139.1,0.05378872]
["bitfinex-derivatives","SOLF0:USTF0",1723871964432,8.87927244,139.12,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723871964926,3.5936,139.1,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723871965235,8.83,139.11,139.05,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723871965538,0.05123204,139.09,139.07,0.04567058]
["bitfinex-derivatives","SOLF0:USTF0",1723871965929,3.5939,139.08,139.07,0.04567058]
["bitfinex-derivatives","SOLF0:USTF0",1723871966234,8.83,139.08,139.04,72.1395115]
["bitfinex-derivatives","SOLF0:USTF0",1723871967232,8.83,139.08,139.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871967233,8.83,139.06,139.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871967431,8.83,139.06,138.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723871967633,3.5951,139.04,139.0,7.27550093]
["bitfinex-derivatives","SOLF0:USTF0",1723871967938,8.83,139.06,138.99,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723871968135,3.5954,139.03,138.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723871968639,0.05289645,139.02,139.0,0.04823928]
["bitfinex-derivatives","SOLF0:USTF0",1723871970235,0.05289645,139.02,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723871970441,4.16,139.07,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723871970837,3.5945,139.06,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723871971438,0.04974855,139.05,139.03,0.05205025]
["bitfinex-derivatives","SOLF0:USTF0",1723871974144,0.04974855,139.05,139.03,3.64725025]
["bitfinex-derivatives","SOLF0:USTF0",1723871976943,0.04974855,139.05,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723871977144,0.04974855,139.05,139.04,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1723871978042,3.5936,139.1,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723871978252,3.5936,139.1,139.06,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723871979043,0.04832103,139.09,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871983461,3.64202103,139.09,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871983955,0.04832103,139.09,139.07,3.64126322]
["bitfinex-derivatives","SOLF0:USTF0",1723871984356,0.04832103,139.09,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871987062,3.64222103,139.09,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871987859,3.5939,139.08,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871988971,0.04832103,139.09,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871989665,3.64222103,139.09,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871991766,3.5939,139.08,139.07,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1723871991964,8.83,139.09,139.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871992357,3.594,139.08,139.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723871992561,3.594,139.08,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723871992962,0.0496581,139.07,139.05,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1723871994862,0.0496581,139.07,139.05,3.64056823]
["bitfinex-derivatives","SOLF0:USTF0",1723871997169,0.0496581,139.07,139.05,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1723872000670,0.0496581,139.07,139.05,3.64056823]
["bitfinex-derivatives","SOLF0:USTF0",1723872000861,0.0496581,139.07,139.05,8.87586823]
["bitfinex-derivatives","SOLF0:USTF0",1723872001465,0.0496581,139.07,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723872001666,0.0496581,139.07,139.05,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1723872002078,12.4740581,139.07,139.05,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1723872004075,3.6440581,139.07,139.05,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1723872004869,0.0496581,139.07,139.05,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1723872005567,0.0496581,139.07,139.05,3.64056823]
["bitfinex-derivatives","SOLF0:USTF0",1723872008870,4.16,139.13,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723872009173,14.3112,139.14,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872009476,14.3112,139.14,139.07,16.584]
["bitfinex-derivatives","SOLF0:USTF0",1723872009868,14.3112,139.14,139.09,0.04551244]
["bitfinex-derivatives","SOLF0:USTF0",1723872010067,3.64243945,139.12,139.09,0.04551244]
["bitfinex-derivatives","SOLF0:USTF0",1723872012573,0.04933945,139.12,139.09,3.63921244]
["bitfinex-derivatives","SOLF0:USTF0",1723872012879,8.83,139.17,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872013280,3.5923,139.15,139.11,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723872013976,0.04665143,139.14,139.12,0.04665012]
["bitfinex-derivatives","SOLF0:USTF0",1723872015277,0.04665143,139.14,139.12,3.63955012]
["bitfinex-derivatives","SOLF0:USTF0",1723872021674,0.04665143,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723872021875,4.16,139.18,139.12,8.87665012]
["bitfinex-derivatives","SOLF0:USTF0",1723872022185,1.3862,139.2,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872022380,3.5912,139.19,139.15,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1723872023087,0.04602428,139.18,139.16,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1723872024317,0.04602428,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872025781,0.04602428,139.18,139.17,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723872027782,3.5904,139.22,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872028687,0.0522897,139.21,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723872029189,0.0522897,139.21,139.19,3.64430471]
["bitfinex-derivatives","SOLF0:USTF0",1723872030284,0.0522897,139.21,139.19,7.80430471]
["bitfinex-derivatives","SOLF0:USTF0",1723872033285,0.0522897,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723872043395,0.0522897,139.21,139.19,7.80420471]
["bitfinex-derivatives","SOLF0:USTF0",1723872043704,0.0522897,139.21,139.19,4.21320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872044200,3.5908,139.2,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872044697,8.8822897,139.21,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872044896,12.4729897,139.21,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872045704,3.6429897,139.21,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872051701,0.0522897,139.21,139.19,3.64410471]
["bitfinex-derivatives","SOLF0:USTF0",1723872060107,0.0522897,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723872060300,0.0522897,139.21,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872061009,0.0522897,139.21,139.19,3.64420471]
["bitfinex-derivatives","SOLF0:USTF0",1723872061399,0.0522897,139.21,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872061805,12.4208,139.2,139.19,0.05320471]
["bitfinex-derivatives","SOLF0:USTF0",1723872062012,8.83,139.2,139.13,13.72217132]
["bitfinex-derivatives","SOLF0:USTF0",1723872062209,8.83,139.2,139.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872062608,8.83,139.18,139.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872063206,3.592,139.16,139.15,0.04594363]
["bitfinex-derivatives","SOLF0:USTF0",1723872063411,8.88262972,139.17,139.15,0.04594363]
["bitfinex-derivatives","SOLF0:USTF0",1723872063601,3.5919,139.16,139.15,0.04594363]
["bitfinex-derivatives","SOLF0:USTF0",1723872069015,3.64432972,139.17,139.15,0.04594363]
["bitfinex-derivatives","SOLF0:USTF0",1723872077421,3.5919,139.16,139.15,0.04594363]
["bitfinex-derivatives","SOLF0:USTF0",1723872080119,3.5925,139.14,139.11,65.75257067]
["bitfinex-derivatives","SOLF0:USTF0",1723872080717,3.5927,139.13,139.11,65.75257067]
["bitfinex-derivatives","SOLF0:USTF0",1723872080912,8.83,139.14,139.06,3.59940864]
["bitfinex-derivatives","SOLF0:USTF0",1723872081125,8.88050232,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872081318,8.83,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872081624,3.5929,139.12,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872083325,3.64057036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872088829,3.5929,139.12,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872106042,3.64067036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872107841,0.04787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872108237,0.04787036,139.13,139.11,8.87963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872109841,0.04787036,139.13,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723872112249,0.04787036,139.13,139.11,12.47263796]
["bitfinex-derivatives","SOLF0:USTF0",1723872112450,0.04787036,139.13,139.11,3.64263796]
["bitfinex-derivatives","SOLF0:USTF0",1723872112948,0.04787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872113150,8.87787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872113649,3.5929,139.12,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872120250,3.64067036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872120453,0.04787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872120852,0.04787036,139.13,139.11,3.64253796]
["bitfinex-derivatives","SOLF0:USTF0",1723872121259,0.04787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872122256,3.64067036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872123369,0.04787036,139.13,139.11,3.64273796]
["bitfinex-derivatives","SOLF0:USTF0",1723872123569,0.04787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872123955,0.04787036,139.13,139.11,3.64273796]
["bitfinex-derivatives","SOLF0:USTF0",1723872126771,0.04787036,139.13,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723872127164,0.04787036,139.13,139.11,3.64273796]
["bitfinex-derivatives","SOLF0:USTF0",1723872129673,0.04787036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872130269,3.64057036,139.13,139.11,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1723872137582,0.04787036,139.13,139.11,3.64273796]
["bitfinex-derivatives","SOLF0:USTF0",1723872140975,1.3365,139.19,139.11,3.64273796]
["bitfinex-derivatives","SOLF0:USTF0",1723872140976,5.4965,139.19,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723872141175,8.83,139.18,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723872141779,3.592,139.16,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723872142079,0.05307973,139.15,139.13,0.04811636]
["bitfinex-derivatives","SOLF0:USTF0",1723872142777,0.05307973,139.15,139.13,3.64071636]
["bitfinex-derivatives","SOLF0:USTF0",1723872144477,0.05307973,139.15,139.13,0.04811636]
["bitfinex-derivatives","SOLF0:USTF0",1723872160503,0.05307973,139.15,139.13,3.64071636]
["bitfinex-derivatives","SOLF0:USTF0",1723872161088,3.64696191,139.21,139.13,3.64071636]
["bitfinex-derivatives","SOLF0:USTF0",1723872161089,59.74483975,139.26,139.14,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723872161289,12.35607085,139.25,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872161598,12.35607085,139.25,139.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872161599,8.83,139.23,139.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872161792,3.5904,139.22,139.18,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723872161989,3.5904,139.22,139.19,0.04713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872162193,0.04929395,139.21,139.19,0.04713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872166401,0.04929395,139.21,139.19,3.63823386]
["bitfinex-derivatives","SOLF0:USTF0",1723872167594,4.0133,139.26,139.19,8.87713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872167795,16.46668844,139.26,139.19,8.87713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872167999,3.59,139.24,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723872168508,3.59,139.24,139.19,8.87713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872168801,0.05441599,139.23,139.19,8.87713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872170199,3.64461599,139.23,139.19,0.04713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872170801,0.05441599,139.23,139.19,8.87713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872171604,0.05441599,139.23,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723872173405,3.64451599,139.23,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723872175809,3.64451599,139.23,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723872176305,0.05441599,139.23,139.19,8.87713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872176511,0.05441599,139.23,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872177208,0.05441599,139.23,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723872181409,0.05441599,139.23,139.19,0.04713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872181611,0.05441599,139.23,139.19,4.20713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872182106,3.64461599,139.23,139.19,4.20713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872182306,0.05441599,139.23,139.19,0.04713386]
["bitfinex-derivatives","SOLF0:USTF0",1723872183309,3.5903,139.22,139.19,3.63813386]
["bitfinex-derivatives","SOLF0:USTF0",1723872190317,0.05441599,139.23,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872191712,0.05441599,139.23,139.21,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723872195416,0.05441599,139.23,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872195622,3.5897,139.25,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872195808,4.16,139.3,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872196118,12.99,139.3,139.24,12.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723872196310,4.16,139.3,139.24,12.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723872196816,4.16,139.3,139.26,0.04924703]
["bitfinex-derivatives","SOLF0:USTF0",1723872196817,3.5892,139.27,139.26,0.04924703]
["bitfinex-derivatives","SOLF0:USTF0",1723872209626,3.5901,139.23,139.2,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723872209829,29.19603589,139.32,139.05,349.189]
["bitfinex-derivatives","SOLF0:USTF0",1723872209830,8.83,139.26,139.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872210224,3.59,139.24,139.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872210924,3.63774463,139.24,139.21,4.21403082]
["bitfinex-derivatives","SOLF0:USTF0",1723872211719,3.63774463,139.24,139.21,7.80463082]
["bitfinex-derivatives","SOLF0:USTF0",1723872216131,3.63774463,139.24,139.21,16.63463082]
["bitfinex-derivatives","SOLF0:USTF0",1723872224735,0.04774463,139.24,139.22,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723872232439,0.04774463,139.24,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723872232744,0.04774463,139.24,139.23,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723872233844,0.04774463,139.24,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872234145,0.04774463,139.24,139.22,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723872234545,0.04774463,139.24,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723872236546,0.04774463,139.24,139.21,7.80453082]
["bitfinex-derivatives","SOLF0:USTF0",1723872239751,0.04774463,139.24,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723872243146,0.04774463,139.24,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723872263761,0.04774463,139.24,139.23,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723872281268,0.04774463,139.24,139.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872290984,0.04774463,139.24,139.21,0.05403082]
["bitfinex-derivatives","SOLF0:USTF0",1723872291179,0.04774463,139.24,139.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723872291378,0.04774463,139.24,139.21,8.88403082]
["bitfinex-derivatives","SOLF0:USTF0",1723872291785,3.5901,139.23,139.21,8.88403082]
["bitfinex-derivatives","SOLF0:USTF0",1723872292178,0.04774463,139.24,139.21,8.88403082]
["bitfinex-derivatives","SOLF0:USTF0",1723872292379,3.63764463,139.24,139.21,8.88403082]
["bitfinex-derivatives","SOLF0:USTF0",1723872294185,0.04774463,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872294985,0.04774463,139.24,139.22,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723872295783,0.04774463,139.24,139.22,16.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723872298483,0.04774463,139.24,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723872298679,3.5893,139.26,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723872298878,3.9869,139.3,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872299088,3.5891,139.27,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872299792,3.63699637,139.27,139.25,8.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1723872300583,0.04789637,139.27,139.25,8.88163846]
["bitfinex-derivatives","SOLF0:USTF0",1723872301089,0.04789637,139.27,139.25,12.47113846]
["bitfinex-derivatives","SOLF0:USTF0",1723872303684,0.04789637,139.27,139.26,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723872304587,1.3595,139.31,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723872304781,1.3595,139.31,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872305587,3.5883,139.3,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872305887,3.5883,139.3,139.28,8.87708965]
["bitfinex-derivatives","SOLF0:USTF0",1723872306990,3.63861957,139.31,139.28,12.46578965]
["bitfinex-derivatives","SOLF0:USTF0",1723872312897,3.5883,139.3,139.28,0.04708965]
["bitfinex-derivatives","SOLF0:USTF0",1723872314506,3.5885,139.29,139.28,0.04708965]
["bitfinex-derivatives","SOLF0:USTF0",1723872344831,3.5883,139.3,139.28,8.87708965]
["bitfinex-derivatives","SOLF0:USTF0",1723872347332,3.63861957,139.31,139.28,12.46588965]
["bitfinex-derivatives","SOLF0:USTF0",1723872350628,0.05051957,139.31,139.29,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723872352433,0.05051957,139.31,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723872352634,1.3732,139.37,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723872352635,10.2032,139.37,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872353134,10.2032,139.37,139.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723872353135,1.3732,139.37,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872353528,3.5872,139.35,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872353734,3.5872,139.35,139.33,0.04653384]
["bitfinex-derivatives","SOLF0:USTF0",1723872359345,3.5872,139.34,139.33,0.04653384]
["bitfinex-derivatives","SOLF0:USTF0",1723872380955,3.5871,139.35,139.33,8.87653384]
["bitfinex-derivatives","SOLF0:USTF0",1723872384557,3.5872,139.34,139.33,0.04653384]
["bitfinex-derivatives","SOLF0:USTF0",1723872385958,3.5877,139.33,139.29,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1723872386154,2.6248,139.35,139.29,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1723872386752,3.5877,139.33,139.31,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872386955,3.63776687,139.33,139.31,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872396769,0.05006687,139.33,139.31,3.64331725]
["bitfinex-derivatives","SOLF0:USTF0",1723872397458,0.05006687,139.33,139.31,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872398666,3.63756687,139.33,139.31,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872407172,0.05006687,139.33,139.31,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872407368,0.05006687,139.33,139.31,3.64331725]
["bitfinex-derivatives","SOLF0:USTF0",1723872411175,0.05006687,139.33,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872413183,0.05006687,139.33,139.32,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1723872413473,4.14,139.37,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872413669,8.83,139.38,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872414070,3.587,139.36,139.32,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723872414479,0.05134892,139.35,139.32,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723872415074,3.63834892,139.35,139.32,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723872416783,3.5872,139.34,139.31,3.64321725]
["bitfinex-derivatives","SOLF0:USTF0",1723872430800,3.5872,139.34,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872432702,0.05134892,139.35,139.31,0.05531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872432893,0.05134892,139.35,139.31,8.88531725]
["bitfinex-derivatives","SOLF0:USTF0",1723872433289,3.5874,139.34,139.31,12.47331725]
["bitfinex-derivatives","SOLF0:USTF0",1723872446397,3.63854892,139.35,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872449024,0.05134892,139.35,139.33,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1723872449203,4.0088,139.4,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872449403,2.6049,139.4,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872449608,3.5865,139.37,139.34,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723872450307,3.63760988,139.37,139.34,12.46509949]
["bitfinex-derivatives","SOLF0:USTF0",1723872453607,3.5868,139.36,139.34,8.87799949]
["bitfinex-derivatives","SOLF0:USTF0",1723872472423,0.05110988,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872472629,5.4949,139.43,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872472824,8.83,139.45,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872473029,3.5859,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872473825,3.64062196,139.4,139.38,8.87891195]
["bitfinex-derivatives","SOLF0:USTF0",1723872475533,3.5859,139.39,139.38,8.87891195]
["bitfinex-derivatives","SOLF0:USTF0",1723872482032,3.64052196,139.4,139.38,8.87891195]
["bitfinex-derivatives","SOLF0:USTF0",1723872482432,0.05472196,139.4,139.38,8.87891195]
["bitfinex-derivatives","SOLF0:USTF0",1723872483836,0.05472196,139.4,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723872485438,0.05472196,139.4,139.38,12.46501195]
["bitfinex-derivatives","SOLF0:USTF0",1723872485635,0.05472196,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872498652,0.05472196,139.4,139.39,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723872498849,1.3182,139.46,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872499151,1.3182,139.46,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872499359,3.5848,139.44,139.41,16.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723872499551,1.3182,139.46,139.41,16.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723872499853,1.3182,139.46,139.42,0.04717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872499854,0.02516086,139.45,139.42,0.04717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872500743,3.5847,139.44,139.42,0.04717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872504559,3.5847,139.44,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872505147,3.5847,139.44,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872510077,3.5849,139.43,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872511659,3.5848,139.44,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872514861,0.02516086,139.45,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872516662,3.60956086,139.45,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872517566,3.5847,139.44,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872517762,3.5847,139.44,139.43,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723872519371,3.5849,139.43,139.42,0.04717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872520563,3.5847,139.44,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872526166,0.02516086,139.45,139.43,3.67350136]
["bitfinex-derivatives","SOLF0:USTF0",1723872526376,0.02516086,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872543881,3.60956086,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872544883,3.60956086,139.45,139.44,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723872545584,3.60956086,139.45,139.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723872545882,3.60956086,139.45,139.44,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723872546981,3.60956086,139.45,139.42,13.01717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872546982,3.5847,139.44,139.42,13.01717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872547380,0.02516086,139.45,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872547683,3.5849,139.43,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872555291,3.5848,139.44,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872555487,3.5848,139.44,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872562382,3.5848,139.44,139.42,0.04717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872562590,3.5848,139.44,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872569896,0.02516086,139.45,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872570101,3.5849,139.43,139.42,8.87717017]
["bitfinex-derivatives","SOLF0:USTF0",1723872573913,3.5853,139.42,139.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723872574221,3.5853,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872585526,3.585,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872586227,3.5847,139.44,139.41,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723872586419,3.5847,139.44,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872586927,3.5849,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872593733,0.02516086,139.45,139.4,4.1680237]
["bitfinex-derivatives","SOLF0:USTF0",1723872594032,0.02516086,139.45,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872594836,3.5852,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872598633,3.5852,139.42,139.4,0.0480237]
["bitfinex-derivatives","SOLF0:USTF0",1723872598832,3.5852,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872599033,0.02516086,139.45,139.4,0.0480237]
["bitfinex-derivatives","SOLF0:USTF0",1723872599331,0.02516086,139.45,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872599731,3.5854,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872600741,3.5854,139.41,139.4,0.0480237]
["bitfinex-derivatives","SOLF0:USTF0",1723872602444,0.04935677,139.42,139.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723872602743,0.04935677,139.42,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872603143,3.63475677,139.42,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872603436,0.04935677,139.42,139.4,8.87706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872603943,3.5854,139.41,139.4,8.87706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872605133,0.04935677,139.42,139.4,8.87706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872605440,0.04935677,139.42,139.4,0.04706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872605755,3.63475677,139.42,139.4,8.87706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872606673,3.63455677,139.42,139.4,8.87706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872607745,3.5854,139.41,139.4,8.87706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872609043,8.83,139.54,139.4,48.31706948]
["bitfinex-derivatives","SOLF0:USTF0",1723872609243,1.319,139.54,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872609442,1.319,139.54,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872609443,3.5833,139.5,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872609942,3.5834,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872610241,3.5834,139.49,139.48,8.87896129]
["bitfinex-derivatives","SOLF0:USTF0",1723872615045,3.5834,139.49,139.48,0.04896129]
["bitfinex-derivatives","SOLF0:USTF0",1723872619546,3.63106715,139.5,139.48,0.04896129]
["bitfinex-derivatives","SOLF0:USTF0",1723872619944,3.63106715,139.5,139.48,8.87896129]
["bitfinex-derivatives","SOLF0:USTF0",1723872620550,25.84349059,139.58,139.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723872620856,8.93023194,139.58,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872621055,3.5822,139.54,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872621551,3.60391535,139.54,139.52,8.88441618]
["bitfinex-derivatives","SOLF0:USTF0",1723872621753,3.5823,139.53,139.52,8.88441618]
["bitfinex-derivatives","SOLF0:USTF0",1723872623255,3.5823,139.53,139.52,0.05441618]
["bitfinex-derivatives","SOLF0:USTF0",1723872623658,8.85171535,139.54,139.43,152.01154399]
["bitfinex-derivatives","SOLF0:USTF0",1723872623850,2.713,139.53,139.47,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723872624852,0.05356625,139.51,139.49,0.05320006]
["bitfinex-derivatives","SOLF0:USTF0",1723872625859,3.5833,139.5,139.49,0.05320006]
["bitfinex-derivatives","SOLF0:USTF0",1723872633164,3.63656625,139.51,139.49,0.05320006]
["bitfinex-derivatives","SOLF0:USTF0",1723872633572,3.63656625,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872633768,4.14,139.54,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872633769,2.6031,139.57,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872634067,2.6031,139.57,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872635272,0.02256528,139.56,139.54,0.04524218]
["bitfinex-derivatives","SOLF0:USTF0",1723872636472,3.5818,139.55,139.54,0.04524218]
["bitfinex-derivatives","SOLF0:USTF0",1723872640377,0.02256528,139.56,139.54,8.87524218]
["bitfinex-derivatives","SOLF0:USTF0",1723872641077,3.5818,139.55,139.54,8.87524218]
["bitfinex-derivatives","SOLF0:USTF0",1723872641376,0.02256528,139.56,139.54,8.87524218]
["bitfinex-derivatives","SOLF0:USTF0",1723872641770,0.02256528,139.56,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723872645779,3.5812,139.58,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723872645976,3.5812,139.58,139.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872646885,3.581,139.59,139.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872647111,3.581,139.59,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872647384,1.3321,139.63,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872648086,3.5808,139.6,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872650587,3.5809,139.59,139.57,0.05199847]
["bitfinex-derivatives","SOLF0:USTF0",1723872650787,3.5809,139.59,139.57,8.88199847]
["bitfinex-derivatives","SOLF0:USTF0",1723872651191,3.5807,139.6,139.57,12.46319847]
["bitfinex-derivatives","SOLF0:USTF0",1723872654490,3.5807,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872660191,8.83,139.62,139.57,0.05199847]
["bitfinex-derivatives","SOLF0:USTF0",1723872660600,8.83,139.61,139.57,0.05199847]
["bitfinex-derivatives","SOLF0:USTF0",1723872660792,3.5811,139.58,139.57,0.05199847]
["bitfinex-derivatives","SOLF0:USTF0",1723872665088,3.5822,139.54,139.52,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723872665393,8.83,139.57,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872665786,3.5829,139.51,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872666495,3.6287194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872667892,0.0458194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872668692,0.0458194,139.51,139.49,12.45936691]
["bitfinex-derivatives","SOLF0:USTF0",1723872669790,0.0458194,139.51,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723872671087,0.0458194,139.51,139.49,13.77256691]
["bitfinex-derivatives","SOLF0:USTF0",1723872671697,0.0458194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872672403,3.6287194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872680811,3.5831,139.5,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872681013,0.0458194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872682704,3.6288194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872684002,3.5831,139.5,139.49,0.04606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872687009,0.0458194,139.51,139.49,0.04606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872687010,3.6287194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872687303,0.0458194,139.51,139.49,8.87606691]
["bitfinex-derivatives","SOLF0:USTF0",1723872688113,0.0458194,139.51,139.49,12.45936691]
["bitfinex-derivatives","SOLF0:USTF0",1723872691112,0.0458194,139.51,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723872693324,5.5031,139.58,139.5,3.49486578]
["bitfinex-derivatives","SOLF0:USTF0",1723872693611,1.3031,139.58,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872693817,3.5821,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872694317,3.5821,139.55,139.53,8.87965574]
["bitfinex-derivatives","SOLF0:USTF0",1723872697023,3.5817,139.56,139.53,12.46195574]
["bitfinex-derivatives","SOLF0:USTF0",1723872697319,1.3031,139.58,139.53,8.87965574]
["bitfinex-derivatives","SOLF0:USTF0",1723872697620,1.3031,139.58,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872698216,3.5816,139.57,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872700910,1.2812,139.61,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872701115,14.7935208,139.92,139.5,4.79956578]
["bitfinex-derivatives","SOLF0:USTF0",1723872701116,8.83,139.67,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872701311,8.83,139.65,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872701523,3.5805,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872702223,3.5805,139.61,139.59,8.8782736]
["bitfinex-derivatives","SOLF0:USTF0",1723872709421,3.9839,139.67,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872709621,12.8139,139.67,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872709816,12.8139,139.67,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872710720,3.5799,139.63,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872711023,12.8139,139.67,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872711423,3.5797,139.64,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872712023,3.5798,139.63,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872712924,3.5797,139.64,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872714315,3.5798,139.63,139.62,0.05214021]
["bitfinex-derivatives","SOLF0:USTF0",1723872715425,3.5807,139.6,139.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723872716927,3.5808,139.59,139.58,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1723872719628,3.5807,139.6,139.58,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1723872720432,3.5808,139.59,139.58,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1723872723437,3.5807,139.6,139.58,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1723872723738,3.5807,139.6,139.58,8.88146169]
["bitfinex-derivatives","SOLF0:USTF0",1723872724434,3.6316581,139.61,139.58,12.46256169]
["bitfinex-derivatives","SOLF0:USTF0",1723872724638,3.6316581,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872725845,0.0512581,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872726140,3.5808,139.59,139.58,0.05146169]
["bitfinex-derivatives","SOLF0:USTF0",1723872727939,1.3508,139.6,139.53,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723872728235,10.1582,139.59,139.53,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723872728438,10.1582,139.59,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872728940,0.05323224,139.57,139.55,0.05268205]
["bitfinex-derivatives","SOLF0:USTF0",1723872730732,0.05323224,139.57,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872730938,8.83,139.56,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872731141,13.01,139.56,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872731331,13.01,139.56,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723872731536,13.01,139.56,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872731737,8.83,139.55,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872731936,3.583,139.51,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872732441,3.583,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872732637,3.5831,139.5,139.49,0.04708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872737835,0.05292801,139.51,139.49,0.04708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872737836,0.05292801,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872739044,3.63582801,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872747145,3.63582801,139.51,139.49,0.04708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872747348,3.63582801,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872748650,3.63582801,139.51,139.49,0.04708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872748851,3.63582801,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872755747,0.05292801,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872759653,3.63582801,139.51,139.49,8.87708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872762959,3.5831,139.5,139.49,0.04708589]
["bitfinex-derivatives","SOLF0:USTF0",1723872764061,0.05292801,139.51,139.35,21.10223717]
["bitfinex-derivatives","SOLF0:USTF0",1723872764260,0.05292801,139.51,139.44,92.14259775]
["bitfinex-derivatives","SOLF0:USTF0",1723872764662,3.5839,139.48,139.44,95.72709775]
["bitfinex-derivatives","SOLF0:USTF0",1723872765258,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872766272,3.5841,139.46,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872767568,3.63161127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872769768,3.63161127,139.47,139.45,8.87897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872770367,0.04761127,139.47,139.45,8.87897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872770573,0.04761127,139.47,139.45,12.46327167]
["bitfinex-derivatives","SOLF0:USTF0",1723872773568,0.04761127,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872780672,3.63151127,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872780873,3.63151127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872781276,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872782675,3.5841,139.46,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872810699,3.63161127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872811798,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872812102,3.5841,139.46,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872812801,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872813400,0.04761127,139.47,139.45,3.63327167]
["bitfinex-derivatives","SOLF0:USTF0",1723872813802,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872815296,0.04761127,139.47,139.45,8.87897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872815496,0.04761127,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872816100,0.04761127,139.47,139.46,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723872826510,0.04761127,139.47,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723872830118,0.04761127,139.47,139.45,13.01897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872831317,0.04761127,139.47,139.45,4.18897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872831720,0.04761127,139.47,139.45,7.77317167]
["bitfinex-derivatives","SOLF0:USTF0",1723872837029,0.04761127,139.47,139.45,4.18897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872837229,3.63151127,139.47,139.45,4.18897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872837432,3.63151127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872838716,3.5841,139.46,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872838925,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872839316,3.63151127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872840021,3.5841,139.46,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872841725,0.04761127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872842730,3.63151127,139.47,139.45,0.04897167]
["bitfinex-derivatives","SOLF0:USTF0",1723872845529,0.04761127,139.47,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723872845731,21.52,139.56,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723872845732,15.7174,139.53,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723872846629,3.5833,139.5,139.48,0.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1723872849334,0.04626878,139.51,139.48,3.62904487]
["bitfinex-derivatives","SOLF0:USTF0",1723872850332,3.62916878,139.51,139.48,3.62904487]
["bitfinex-derivatives","SOLF0:USTF0",1723872852127,0.04626878,139.51,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723872858537,0.04626878,139.51,139.48,3.62894487]
["bitfinex-derivatives","SOLF0:USTF0",1723872859041,0.04626878,139.51,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723872862244,0.04626878,139.51,139.48,12.45894487]
["bitfinex-derivatives","SOLF0:USTF0",1723872863045,3.62916878,139.51,139.48,3.62894487]
["bitfinex-derivatives","SOLF0:USTF0",1723872863244,3.62916878,139.51,139.48,0.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1723872863545,0.04626878,139.51,139.48,0.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1723872864843,3.62926878,139.51,139.48,0.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1723872866745,0.04626878,139.51,139.48,12.45904487]
["bitfinex-derivatives","SOLF0:USTF0",1723872869547,3.62916878,139.51,139.48,12.45904487]
["bitfinex-derivatives","SOLF0:USTF0",1723872870346,0.04626878,139.51,139.48,12.45904487]
["bitfinex-derivatives","SOLF0:USTF0",1723872881858,0.04626878,139.51,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872883358,0.04626878,139.51,139.49,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723872884360,4.14,139.56,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723872884553,1.3933,139.57,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872885347,3.5821,139.54,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872885955,0.04972596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872889458,3.63162596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872900671,3.5821,139.54,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872915980,3.63162596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872919388,3.5821,139.54,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872921680,3.63162596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872925789,3.5821,139.54,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872948308,3.63172596,139.55,139.53,8.88142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872948904,0.04972596,139.55,139.53,8.88142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872949104,0.04972596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872949310,0.04972596,139.55,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872956320,0.04972596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872957406,3.63152596,139.55,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872959324,3.5821,139.54,139.53,0.05142475]
["bitfinex-derivatives","SOLF0:USTF0",1723872961215,8.87972596,139.55,139.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723872961413,0.04972596,139.55,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872962126,3.5825,139.53,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872962418,3.5825,139.53,139.51,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1723872963221,3.5822,139.54,139.51,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1723872963421,0.04972596,139.55,139.51,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1723872964023,3.5825,139.53,139.51,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1723872964618,3.5822,139.54,139.51,0.0482435]
["bitfinex-derivatives","SOLF0:USTF0",1723872964920,3.5822,139.54,139.51,8.8782435]
["bitfinex-derivatives","SOLF0:USTF0",1723872966623,3.5822,139.54,139.51,12.4610435]
["bitfinex-derivatives","SOLF0:USTF0",1723872969017,3.63162596,139.55,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723872969226,3.63162596,139.55,139.51,8.8782435]
["bitfinex-derivatives","SOLF0:USTF0",1723872969435,3.63162596,139.55,139.51,12.4609435]
["bitfinex-derivatives","SOLF0:USTF0",1723872969926,0.04972596,139.55,139.51,8.8782435]
["bitfinex-derivatives","SOLF0:USTF0",1723872970724,3.63152596,139.55,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723872971720,0.04972596,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872972727,0.04972596,139.55,139.53,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1723872974024,0.04972596,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872974520,0.04972596,139.55,139.53,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723872975526,0.04972596,139.55,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723872976927,0.04972596,139.55,139.53,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1723872978125,0.04972596,139.55,139.53,16.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723872979633,0.04972596,139.55,139.53,20.0985127]
["bitfinex-derivatives","SOLF0:USTF0",1723872980328,0.04972596,139.55,139.53,16.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723872982144,0.04972596,139.55,139.54,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723872982445,1.3981,139.61,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872982746,3.5809,139.59,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723872983337,0.05060506,139.58,139.56,0.04547204]
["bitfinex-derivatives","SOLF0:USTF0",1723872987050,0.05060506,139.58,139.56,12.45697204]
["bitfinex-derivatives","SOLF0:USTF0",1723872988342,0.05060506,139.58,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723872992046,0.05060506,139.58,139.57,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1723872994142,3.5804,139.61,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723872994547,3.5804,139.61,139.58,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723872995154,3.62736785,139.61,139.58,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723872996656,0.04696785,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872996852,1.3752,139.65,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872997251,2.7032,139.69,139.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723872997557,11.5332,139.69,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872997759,3.5792,139.66,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723872997945,2.7032,139.69,139.64,0.05430055]
["bitfinex-derivatives","SOLF0:USTF0",1723872998555,3.5792,139.66,139.64,0.05430055]
["bitfinex-derivatives","SOLF0:USTF0",1723872999158,3.5793,139.65,139.64,0.05430055]
["bitfinex-derivatives","SOLF0:USTF0",1723872999355,8.83,139.67,139.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723872999853,8.83,139.66,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723873000059,8.83,139.66,139.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873000254,8.83,139.66,139.6,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873000455,3.63157258,139.64,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873002759,0.05187258,139.64,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873004263,0.05187258,139.64,139.62,3.63383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873013755,3.63147258,139.64,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873014066,0.05187258,139.64,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873014766,3.63147258,139.64,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873020063,3.5798,139.63,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873023073,3.63147258,139.64,139.62,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873024574,3.63147258,139.64,139.62,8.88383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873025473,0.05187258,139.64,139.62,8.88383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873028877,0.05187258,139.64,139.62,12.46383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873029680,0.05187258,139.64,139.62,8.88383424]
["bitfinex-derivatives","SOLF0:USTF0",1723873039502,0.05187258,139.64,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873040192,0.05187258,139.64,139.63,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1723873041902,0.05187258,139.64,139.63,16.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723873046496,1.4014,139.7,139.63,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873046698,1.4014,139.7,139.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873046908,3.5784,139.69,139.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873047602,3.60062271,139.69,139.66,8.88254112]
["bitfinex-derivatives","SOLF0:USTF0",1723873048202,0.02222271,139.69,139.66,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1723873048703,3.5785,139.68,139.66,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1723873049207,0.02222271,139.69,139.66,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1723873049706,3.5788,139.67,139.66,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1723873053509,3.5796,139.64,139.61,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873054708,3.62722703,139.64,139.61,16.58309731]
["bitfinex-derivatives","SOLF0:USTF0",1723873063617,3.62722703,139.64,139.61,13.00289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873063817,3.5798,139.63,139.61,13.00289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873064022,0.04762703,139.64,139.61,4.17289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873064219,0.04762703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873065117,3.5799,139.63,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873070028,3.58,139.62,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873088036,3.5799,139.63,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873096634,3.58,139.62,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873114750,3.5799,139.63,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873117154,0.04762703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873118052,3.62722703,139.64,139.61,3.63299731]
["bitfinex-derivatives","SOLF0:USTF0",1723873121346,0.04762703,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723873121647,0.04762703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873122054,0.04762703,139.64,139.61,3.63309731]
["bitfinex-derivatives","SOLF0:USTF0",1723873122355,3.62722703,139.64,139.61,3.63309731]
["bitfinex-derivatives","SOLF0:USTF0",1723873122850,3.62722703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873127943,3.62722703,139.64,139.61,3.63319731]
["bitfinex-derivatives","SOLF0:USTF0",1723873136056,3.62722703,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873142966,0.04762703,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873144272,0.04762703,139.64,139.62,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1723873144470,0.04762703,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873144663,0.04762703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873146370,3.5799,139.63,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873148071,3.62722703,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873149871,0.04762703,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873150373,0.04762703,139.64,139.62,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1723873153167,0.04762703,139.64,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723873154273,0.04762703,139.64,139.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1723873155881,0.04762703,139.64,139.62,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873156077,0.04762703,139.64,139.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873157074,0.04762703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873157281,3.62722703,139.64,139.61,0.05289731]
["bitfinex-derivatives","SOLF0:USTF0",1723873158687,3.62722703,139.64,139.61,3.63319731]
["bitfinex-derivatives","SOLF0:USTF0",1723873160573,5.421,139.69,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873160776,1.301,139.69,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873161587,3.579,139.67,139.63,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1723873161789,3.6061368,139.67,139.65,0.04828367]
["bitfinex-derivatives","SOLF0:USTF0",1723873164189,3.579,139.66,139.65,0.04828367]
["bitfinex-derivatives","SOLF0:USTF0",1723873179904,3.58,139.63,139.6,16.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723873180509,3.5801,139.62,139.6,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873180901,3.62607079,139.62,139.6,12.9995662]
["bitfinex-derivatives","SOLF0:USTF0",1723873185209,0.04597079,139.62,139.6,12.9995662]
["bitfinex-derivatives","SOLF0:USTF0",1723873186406,0.04597079,139.62,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873187508,0.04597079,139.62,139.61,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723873194215,0.04597079,139.62,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873195817,0.04597079,139.62,139.61,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723873197124,2.7924,139.68,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723873197423,2.7924,139.68,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873197724,3.5792,139.66,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873198222,3.60864968,139.66,139.63,8.87587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873200217,3.5793,139.65,139.63,8.87587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873203126,3.5795,139.64,139.63,8.87587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873203426,3.5795,139.64,139.63,0.04587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873207724,3.5794,139.65,139.63,0.04587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873213037,0.02944968,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873213729,3.60864968,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873217141,0.02944968,139.66,139.64,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723873217337,0.02944968,139.66,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873220231,3.60844968,139.66,139.63,3.62557893]
["bitfinex-derivatives","SOLF0:USTF0",1723873220443,3.60844968,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873220840,0.02944968,139.66,139.63,0.04587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873221941,3.5795,139.64,139.63,0.04587893]
["bitfinex-derivatives","SOLF0:USTF0",1723873222152,8.83,139.65,139.58,73.4730174]
["bitfinex-derivatives","SOLF0:USTF0",1723873222344,1.2977,139.64,139.58,73.4730174]
["bitfinex-derivatives","SOLF0:USTF0",1723873222547,1.2977,139.64,139.58,82.3030174]
["bitfinex-derivatives","SOLF0:USTF0",1723873222741,3.5805,139.61,139.58,82.3030174]
["bitfinex-derivatives","SOLF0:USTF0",1723873223138,3.5805,139.61,139.58,82.35717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873223343,3.63105373,139.61,139.58,82.35717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873224047,3.5806,139.6,139.58,73.52717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873227368,3.63095373,139.61,139.58,73.52717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873227961,3.5806,139.6,139.58,73.52717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873229655,0.05055373,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873230463,3.63105373,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873231267,3.5806,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873231673,3.5806,139.6,139.58,82.35717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873239065,0.05055373,139.61,139.58,82.35717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873239267,3.63095373,139.61,139.58,82.35717158]
["bitfinex-derivatives","SOLF0:USTF0",1723873243074,3.5806,139.6,139.58,13.00415418]
["bitfinex-derivatives","SOLF0:USTF0",1723873243672,3.5808,139.59,139.58,4.17415418]
["bitfinex-derivatives","SOLF0:USTF0",1723873243874,3.5808,139.59,139.58,0.05415418]
["bitfinex-derivatives","SOLF0:USTF0",1723873247371,3.5816,139.56,139.53,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723873247574,0.05055373,139.61,139.52,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873247575,8.83,139.58,139.52,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873248375,3.582,139.55,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873273888,0.0461836,139.56,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873275286,3.6278836,139.56,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873277094,3.5818,139.55,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873278192,3.6278836,139.56,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873280097,3.5818,139.55,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873290309,3.6278836,139.56,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873291807,3.5818,139.55,139.54,0.04694469]
["bitfinex-derivatives","SOLF0:USTF0",1723873292007,8.83,139.55,139.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873292200,8.83,139.54,139.48,16.61890089]
["bitfinex-derivatives","SOLF0:USTF0",1723873293004,3.5827,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723873293309,3.63150131,139.52,139.5,0.04523774]
["bitfinex-derivatives","SOLF0:USTF0",1723873296411,0.04880131,139.52,139.5,0.04523774]
["bitfinex-derivatives","SOLF0:USTF0",1723873299432,3.63140131,139.52,139.5,0.04523774]
["bitfinex-derivatives","SOLF0:USTF0",1723873302619,3.5829,139.51,139.5,0.04523774]
["bitfinex-derivatives","SOLF0:USTF0",1723873324648,0.04880131,139.52,139.5,8.87523774]
["bitfinex-derivatives","SOLF0:USTF0",1723873325848,2.7387,139.6,139.5,8.87523774]
["bitfinex-derivatives","SOLF0:USTF0",1723873326151,2.7387,139.6,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873327453,3.5813,139.57,139.56,0.05280813]
["bitfinex-derivatives","SOLF0:USTF0",1723873347263,3.63555785,139.58,139.56,0.05280813]
["bitfinex-derivatives","SOLF0:USTF0",1723873347455,1.2882,139.63,139.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873347660,1.2882,139.63,139.56,0.05280813]
["bitfinex-derivatives","SOLF0:USTF0",1723873347661,1.2882,139.63,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873347966,3.5807,139.6,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873348868,3.63071837,139.6,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873358673,0.05001837,139.6,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873359170,3.5808,139.59,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873361174,3.5808,139.59,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873379476,3.63071837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873379674,3.63071837,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873380281,0.05001837,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873381174,3.63061837,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873383884,3.63061837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873384280,3.5808,139.59,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873386284,0.05001837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873387681,3.5808,139.59,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873393185,3.63071837,139.6,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873397377,3.5808,139.59,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873397583,0.05001837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873398691,3.63071837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873399882,0.05001837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873401190,3.63081837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873401791,3.5808,139.59,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873417410,3.5808,139.59,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873420212,3.63071837,139.6,139.58,8.87778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873435024,3.63071837,139.6,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873435224,3.63071837,139.6,139.58,4.16778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873436222,3.5808,139.59,139.58,4.16778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873446130,3.63071837,139.6,139.58,4.16778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873446442,3.63071837,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873460736,3.5808,139.59,139.58,4.16778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873460941,3.5808,139.59,139.58,0.04778214]
["bitfinex-derivatives","SOLF0:USTF0",1723873465143,3.5825,139.53,139.5,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723873465343,8.83,139.59,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873465543,1.3475,139.58,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873466147,3.5821,139.54,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873466546,3.5821,139.54,139.52,8.88518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873467047,3.582,139.55,139.52,8.88518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873467246,0.05289668,139.56,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873467544,0.05289668,139.56,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873470946,0.05289668,139.56,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723873471149,0.05289668,139.56,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873476152,3.63449668,139.56,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873476361,3.63449668,139.56,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723873476661,3.63449668,139.56,139.53,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723873482357,0.05289668,139.56,139.52,3.63768177]
["bitfinex-derivatives","SOLF0:USTF0",1723873482561,0.05289668,139.56,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873483157,3.5823,139.53,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873492261,3.5822,139.54,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873493167,3.5822,139.54,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873493766,0.05289668,139.56,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873493963,0.05289668,139.56,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873494361,0.05289668,139.56,139.55,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723873494770,0.05289668,139.56,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873498575,0.05289668,139.56,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723873498774,3.63459668,139.56,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723873498976,3.63459668,139.56,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873499174,0.05289668,139.56,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873500072,0.05289668,139.56,139.54,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723873500573,3.63459668,139.56,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723873500772,3.63459668,139.56,139.53,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1723873502772,3.5818,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873504263,0.05289668,139.56,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873504671,2.72459668,139.56,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873505776,3.5823,139.53,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873508180,3.5823,139.54,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873508482,3.5823,139.54,139.52,8.88518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873511278,3.5819,139.55,139.52,12.46758177]
["bitfinex-derivatives","SOLF0:USTF0",1723873511479,2.72459668,139.56,139.52,8.88518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873512684,3.5821,139.54,139.52,8.88518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873513477,3.5823,139.53,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873529701,3.5822,139.54,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873533306,2.72459668,139.56,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873533709,15.05541737,139.56,139.52,0.05518177]
["bitfinex-derivatives","SOLF0:USTF0",1723873533914,8.83,139.54,139.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873534207,8.83,139.54,139.48,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723873534408,3.5828,139.52,139.48,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723873534604,7.74797348,139.55,139.45,3.57066518]
["bitfinex-derivatives","SOLF0:USTF0",1723873534798,8.83,139.52,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873535002,2.6088,139.51,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873535200,2.6088,139.51,139.44,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723873535505,2.6088,139.51,139.44,16.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723873535905,3.5838,139.48,139.44,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723873536409,3.5838,139.48,139.44,16.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723873536909,0.05034361,139.47,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873537423,3.63424361,139.47,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873539308,0.05034361,139.47,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873540101,3.63424361,139.47,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873542900,0.05034361,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873548611,0.05034361,139.47,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873549811,3.63424361,139.47,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873551619,3.5842,139.46,139.45,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1723873552320,3.5849,139.43,139.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723873552515,3.5849,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873553424,3.63537792,139.43,139.41,8.87882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873557118,3.5852,139.42,139.41,8.87882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873561315,3.5852,139.42,139.41,0.04882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873563922,3.63547792,139.43,139.41,0.04882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873579631,0.05047792,139.43,139.41,3.63422465]
["bitfinex-derivatives","SOLF0:USTF0",1723873580528,0.05047792,139.43,139.41,12.46422465]
["bitfinex-derivatives","SOLF0:USTF0",1723873584842,3.63537792,139.43,139.41,8.87882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873585252,3.63537792,139.43,139.41,0.04882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873590751,3.5852,139.42,139.41,0.04882465]
["bitfinex-derivatives","SOLF0:USTF0",1723873596656,3.5856,139.41,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723873597759,3.5856,139.41,139.38,3.64130244]
["bitfinex-derivatives","SOLF0:USTF0",1723873601555,3.5857,139.4,139.38,0.05520244]
["bitfinex-derivatives","SOLF0:USTF0",1723873603955,3.5859,139.39,139.38,0.05520244]
["bitfinex-derivatives","SOLF0:USTF0",1723873606561,3.5863,139.38,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723873607460,3.5863,139.38,139.35,3.63435529]
["bitfinex-derivatives","SOLF0:USTF0",1723873608762,3.5867,139.36,139.35,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1723873609063,3.5867,139.36,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873609264,8.83,139.39,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723873609566,8.83,139.38,139.31,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873609762,3.5867,139.36,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723873610064,0.05511241,139.35,139.33,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1723873610863,3.64211241,139.35,139.33,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1723873616067,0.05511241,139.35,139.33,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1723873616267,0.05511241,139.35,139.33,12.46782383]
["bitfinex-derivatives","SOLF0:USTF0",1723873619368,0.05511241,139.35,139.33,3.63782383]
["bitfinex-derivatives","SOLF0:USTF0",1723873621664,3.64211241,139.35,139.33,0.05042383]
["bitfinex-derivatives","SOLF0:USTF0",1723873629269,8.83,139.34,139.17,235.1829]
["bitfinex-derivatives","SOLF0:USTF0",1723873629470,8.83,139.31,139.24,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873629971,3.5887,139.29,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723873630575,0.05392466,139.28,139.26,0.04733307]
["bitfinex-derivatives","SOLF0:USTF0",1723873635166,1.3127,139.34,139.26,8.87733307]
["bitfinex-derivatives","SOLF0:USTF0",1723873635367,4.12,139.37,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873635576,3.5871,139.35,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873635780,1.3567,139.38,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873635982,1.3567,139.38,139.32,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873636179,3.5869,139.36,139.32,16.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723873636480,3.63673853,139.36,139.34,0.05233615]
["bitfinex-derivatives","SOLF0:USTF0",1723873643487,8.83,139.44,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873643679,8.83,139.44,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873643877,8.83,139.44,139.38,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1723873644480,8.83,139.44,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723873644679,3.905,139.47,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873644680,0.04710482,139.42,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873645378,3.5848,139.44,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873645879,3.5848,139.44,139.4,3.64070967]
["bitfinex-derivatives","SOLF0:USTF0",1723873646385,0.05176038,139.42,139.4,3.64070967]
["bitfinex-derivatives","SOLF0:USTF0",1723873646679,0.05176038,139.42,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723873649581,0.05176038,139.42,139.41,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1723873650682,0.05176038,139.42,139.4,3.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1723873650982,0.05176038,139.42,139.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873654004,0.05176038,139.42,139.41,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1723873655780,0.05176038,139.42,139.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873657586,0.05176038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873658584,3.63706038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873660685,0.05176038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873661284,3.63706038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873663089,0.05176038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873667789,0.05176038,139.42,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873667990,0.05176038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873669791,3.63706038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873670111,0.05176038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873671298,3.63706038,139.42,139.4,4.17510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873672697,3.5854,139.41,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873680209,3.63716038,139.42,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873687721,3.5854,139.41,139.4,0.05510967]
["bitfinex-derivatives","SOLF0:USTF0",1723873688818,3.5863,139.38,139.34,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1723873689023,8.83,139.41,139.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873689711,3.5862,139.38,139.35,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1723873690123,3.63370207,139.38,139.35,7.7585797]
["bitfinex-derivatives","SOLF0:USTF0",1723873690324,3.63370207,139.38,139.35,4.1716797]
["bitfinex-derivatives","SOLF0:USTF0",1723873695526,3.5865,139.37,139.35,13.0016797]
["bitfinex-derivatives","SOLF0:USTF0",1723873696730,3.63380207,139.38,139.35,13.0016797]
["bitfinex-derivatives","SOLF0:USTF0",1723873704246,3.63380207,139.38,139.35,4.1716797]
["bitfinex-derivatives","SOLF0:USTF0",1723873706035,3.5865,139.37,139.35,4.1716797]
["bitfinex-derivatives","SOLF0:USTF0",1723873715838,3.63380207,139.38,139.35,4.1716797]
["bitfinex-derivatives","SOLF0:USTF0",1723873717643,0.04750207,139.38,139.35,4.1716797]
["bitfinex-derivatives","SOLF0:USTF0",1723873717844,0.04750207,139.38,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873718737,0.04750207,139.38,139.36,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723873731856,0.04750207,139.38,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873732463,3.63380207,139.38,139.35,7.7585797]
["bitfinex-derivatives","SOLF0:USTF0",1723873732661,3.63380207,139.38,139.35,16.5885797]
["bitfinex-derivatives","SOLF0:USTF0",1723873733250,0.04750207,139.38,139.35,16.5885797]
["bitfinex-derivatives","SOLF0:USTF0",1723873738064,3.63380207,139.38,139.35,13.0016797]
["bitfinex-derivatives","SOLF0:USTF0",1723873742386,3.5865,139.37,139.35,4.1716797]
["bitfinex-derivatives","SOLF0:USTF0",1723873750866,0.04750207,139.38,139.31,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1723873750867,8.87750207,139.38,139.31,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1723873751069,8.87750207,139.38,139.31,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1723873751270,8.87750207,139.38,139.31,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1723873751472,8.83,139.36,139.3,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873751673,8.83,139.36,139.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873751863,3.5874,139.34,139.3,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723873752066,0.05396086,139.34,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873752471,3.586,139.39,139.33,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723873752768,1.3965,139.41,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873752984,3.5863,139.38,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873753472,3.63605804,139.38,139.36,8.87759108]
["bitfinex-derivatives","SOLF0:USTF0",1723873757393,0.04975804,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873757563,8.83,139.45,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873757770,8.83,139.45,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873758778,3.5854,139.42,139.41,0.04521101]
["bitfinex-derivatives","SOLF0:USTF0",1723873759974,0.04796143,139.43,139.41,0.04521101]
["bitfinex-derivatives","SOLF0:USTF0",1723873760878,0.04796143,139.43,139.41,3.63051101]
["bitfinex-derivatives","SOLF0:USTF0",1723873762576,0.04796143,139.43,139.42,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723873762768,0.04796143,139.43,139.42,16.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723873763174,2.6871,139.49,139.44,12.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723873763871,3.5838,139.48,139.44,12.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723873764280,0.05361229,139.47,139.45,0.04764446]
["bitfinex-derivatives","SOLF0:USTF0",1723873767075,3.63761229,139.47,139.45,0.04764446]
["bitfinex-derivatives","SOLF0:USTF0",1723873781692,3.5841,139.46,139.45,0.04764446]
["bitfinex-derivatives","SOLF0:USTF0",1723873783293,8.88361229,139.47,139.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723873783495,8.83,139.46,139.39,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873783886,3.5851,139.43,139.39,16.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723873784390,0.05082507,139.42,139.4,0.04654383]
["bitfinex-derivatives","SOLF0:USTF0",1723873787293,0.05082507,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873787795,0.05082507,139.42,139.41,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723873791988,2.6871,139.49,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723873792192,2.6871,139.49,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873792398,3.5841,139.47,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873792792,2.6871,139.49,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873792994,3.5841,139.47,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873794190,0.04931551,139.48,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873794191,3.5841,139.46,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873794999,3.5841,139.47,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873796488,0.04931551,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873797902,0.04931551,139.48,139.46,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723873799900,0.04931551,139.48,139.47,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723873804101,0.04931551,139.48,139.46,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723873804494,0.04931551,139.48,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723873805608,0.04931551,139.48,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723873805802,0.04931551,139.48,139.46,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723873810713,3.63291551,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873811211,3.5839,139.47,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873811413,0.04931551,139.48,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873812209,3.5839,139.47,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873812511,0.04931551,139.48,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873812816,3.5839,139.47,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873813517,3.5841,139.46,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873815315,3.584,139.47,139.45,8.87787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873816517,3.63311551,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873816719,0.04931551,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873817113,0.04931551,139.48,139.46,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723873817820,3.63301551,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873821924,0.04931551,139.48,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873822131,0.04931551,139.48,139.45,8.87787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873823721,0.04931551,139.48,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873825927,3.5841,139.46,139.45,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1723873841233,8.83,139.46,139.38,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1723873841436,12.95,139.46,139.38,14.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723873841627,8.83,139.44,139.38,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723873842332,3.5856,139.41,139.4,0.0477496]
["bitfinex-derivatives","SOLF0:USTF0",1723873854242,0.05299675,139.42,139.4,8.8777496]
["bitfinex-derivatives","SOLF0:USTF0",1723873854736,3.5846,139.45,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723873854950,4.12,139.48,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873855734,3.5844,139.45,139.44,0.05332325]
["bitfinex-derivatives","SOLF0:USTF0",1723873862045,3.5843,139.46,139.44,0.05332325]
["bitfinex-derivatives","SOLF0:USTF0",1723873862341,3.5843,139.46,139.44,8.88332325]
["bitfinex-derivatives","SOLF0:USTF0",1723873863047,3.630781,139.47,139.44,8.88332325]
["bitfinex-derivatives","SOLF0:USTF0",1723873864047,0.046781,139.47,139.44,8.88332325]
["bitfinex-derivatives","SOLF0:USTF0",1723873865144,0.046781,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723873867749,0.046781,139.47,139.44,12.46792325]
["bitfinex-derivatives","SOLF0:USTF0",1723873867750,3.630681,139.47,139.44,12.46792325]
["bitfinex-derivatives","SOLF0:USTF0",1723873871845,3.630681,139.47,139.44,3.63792325]
["bitfinex-derivatives","SOLF0:USTF0",1723873872046,3.630681,139.47,139.44,12.46792325]
["bitfinex-derivatives","SOLF0:USTF0",1723873875352,3.630681,139.47,139.44,3.63792325]
["bitfinex-derivatives","SOLF0:USTF0",1723873875565,3.630681,139.47,139.44,12.46792325]
["bitfinex-derivatives","SOLF0:USTF0",1723873875942,0.046781,139.47,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723873876150,0.046781,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873880653,0.046781,139.47,139.46,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723873894861,0.046781,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873895264,0.046781,139.47,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723873895570,0.046781,139.47,139.45,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1723873896767,0.046781,139.47,139.46,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723873903768,1.3142,139.54,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723873904065,16.49718303,139.57,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873904365,8.83,139.57,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873904969,0.0490138,139.54,139.52,0.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1723873905761,3.5825,139.53,139.52,0.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1723873908966,3.6312138,139.54,139.52,0.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1723873913370,3.5824,139.53,139.52,0.04698373]
["bitfinex-derivatives","SOLF0:USTF0",1723873920975,8.8790138,139.54,139.45,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723873921171,8.83,139.52,139.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1723873921477,3.5843,139.46,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873921665,3.59312964,139.49,139.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723873921868,3.59312964,139.49,139.42,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723873922079,0.05386847,139.47,139.44,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1723873922873,3.5846,139.45,139.44,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1723873925579,0.05386847,139.47,139.44,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1723873925979,3.5844,139.45,139.44,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1723873928273,8.88386847,139.47,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873928476,10.23206847,139.47,139.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723873928674,10.23206847,139.47,139.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723873929087,3.5851,139.43,139.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723873929281,10.1782,139.47,139.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723873929584,0.0532744,139.43,139.4,12.97986551]
["bitfinex-derivatives","SOLF0:USTF0",1723873930779,3.5852,139.42,139.4,12.97986551]
["bitfinex-derivatives","SOLF0:USTF0",1723873931188,0.0532744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873932776,3.6382744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873932977,0.0532744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873934187,3.6381744,139.43,139.4,7.73556551]
["bitfinex-derivatives","SOLF0:USTF0",1723873934377,3.6381744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873934578,0.0532744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873936680,3.6381744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873942188,0.0532744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873944293,0.0532744,139.43,139.41,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723873944489,0.0532744,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873945795,0.0532744,139.43,139.42,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723873947694,0.0532744,139.43,139.4,5.51616551]
["bitfinex-derivatives","SOLF0:USTF0",1723873948006,0.0532744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873948700,0.0532744,139.43,139.41,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723873950608,0.0532744,139.43,139.4,4.14986551]
["bitfinex-derivatives","SOLF0:USTF0",1723873951197,3.6383744,139.43,139.4,4.14986551]
["bitfinex-derivatives","SOLF0:USTF0",1723873954507,0.0532744,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873955898,3.6383744,139.43,139.4,4.14986551]
["bitfinex-derivatives","SOLF0:USTF0",1723873956125,3.6383744,139.43,139.4,12.97986551]
["bitfinex-derivatives","SOLF0:USTF0",1723873965412,3.6383744,139.43,139.4,16.56556551]
["bitfinex-derivatives","SOLF0:USTF0",1723873967505,0.0532744,139.43,139.41,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723873975922,0.0532744,139.43,139.4,16.56546551]
["bitfinex-derivatives","SOLF0:USTF0",1723873976419,3.6381744,139.43,139.4,16.56546551]
["bitfinex-derivatives","SOLF0:USTF0",1723873978722,3.6381744,139.43,139.3,3.4983762]
["bitfinex-derivatives","SOLF0:USTF0",1723873978723,8.8832744,139.43,139.35,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723873978920,13.0032744,139.43,139.35,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723873979119,13.0032744,139.43,139.35,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873979323,3.5864,139.38,139.35,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723873979821,3.63164912,139.38,139.35,13.00049768]
["bitfinex-derivatives","SOLF0:USTF0",1723873982727,0.04524912,139.38,139.35,16.58739768]
["bitfinex-derivatives","SOLF0:USTF0",1723873983026,0.04524912,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873991135,10.1633,139.46,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873991330,10.1633,139.46,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873991331,4.12,139.44,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723873991730,3.5853,139.42,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723873992330,3.63240838,139.42,139.39,3.63123656]
["bitfinex-derivatives","SOLF0:USTF0",1723873996932,0.04710838,139.42,139.4,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1723874003635,0.04710838,139.42,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723874008539,3.5842,139.46,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874008728,3.5842,139.46,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874009734,3.63302105,139.46,139.43,12.46881465]
["bitfinex-derivatives","SOLF0:USTF0",1723874010844,0.04882105,139.46,139.43,0.05391465]
["bitfinex-derivatives","SOLF0:USTF0",1723874011052,0.04882105,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874011343,3.63302105,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874012542,0.04882105,139.46,139.44,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723874018352,3.63302105,139.46,139.44,12.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723874020051,3.63302105,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874033660,5.4094,139.52,139.45,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1723874034760,0.05149402,139.5,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874034966,0.05149402,139.5,139.47,0.04689868]
["bitfinex-derivatives","SOLF0:USTF0",1723874035469,3.63479402,139.5,139.47,3.63069868]
["bitfinex-derivatives","SOLF0:USTF0",1723874035858,3.5834,139.49,139.47,0.04689868]
["bitfinex-derivatives","SOLF0:USTF0",1723874036555,3.5836,139.48,139.47,0.04689868]
["bitfinex-derivatives","SOLF0:USTF0",1723874037571,3.5843,139.46,139.43,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1723874038066,3.5843,139.46,139.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874038269,3.5845,139.45,139.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874038564,3.63407822,139.45,139.43,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874041270,3.5847,139.44,139.43,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874084700,0.04957822,139.45,139.43,8.88015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874084899,0.04957822,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874085402,0.04957822,139.45,139.44,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723874085988,0.04957822,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874086602,0.04957822,139.45,139.43,16.56495268]
["bitfinex-derivatives","SOLF0:USTF0",1723874087898,0.04957822,139.45,139.43,12.46495268]
["bitfinex-derivatives","SOLF0:USTF0",1723874095914,0.04957822,139.45,139.43,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874096902,3.63397822,139.45,139.43,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874111029,3.5847,139.44,139.43,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874114033,0.04957822,139.45,139.43,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1723874114243,0.04957822,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874115935,0.04957822,139.45,139.44,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723874117341,0.04957822,139.45,139.44,16.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723874117734,5.4945,139.52,139.44,17.82077891]
["bitfinex-derivatives","SOLF0:USTF0",1723874117941,1.3945,139.52,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874118245,3.5833,139.5,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874118446,1.3945,139.52,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874118844,3.63562858,139.51,139.48,0.04550519]
["bitfinex-derivatives","SOLF0:USTF0",1723874120244,3.5831,139.5,139.48,0.04550519]
["bitfinex-derivatives","SOLF0:USTF0",1723874122648,3.63552858,139.51,139.48,0.04550519]
["bitfinex-derivatives","SOLF0:USTF0",1723874125548,3.5831,139.5,139.48,0.04550519]
["bitfinex-derivatives","SOLF0:USTF0",1723874127755,3.63552858,139.51,139.48,3.62910519]
["bitfinex-derivatives","SOLF0:USTF0",1723874127959,3.63552858,139.51,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874130050,0.05252858,139.51,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874131953,0.05252858,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874132754,0.05252858,139.51,139.5,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723874134650,0.05252858,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874139058,0.05252858,139.51,139.5,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723874149672,0.05252858,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874161369,21.86384536,139.55,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874161569,21.86384536,139.55,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874161773,21.86384536,139.55,139.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874161972,3.5822,139.54,139.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874162590,3.62789098,139.54,139.52,12.97573639]
["bitfinex-derivatives","SOLF0:USTF0",1723874183490,3.5824,139.53,139.52,12.97573639]
["bitfinex-derivatives","SOLF0:USTF0",1723874185386,3.62789098,139.54,139.52,12.97573639]
["bitfinex-derivatives","SOLF0:USTF0",1723874199194,3.5824,139.53,139.52,12.97573639]
["bitfinex-derivatives","SOLF0:USTF0",1723874200104,3.62789098,139.54,139.52,12.97573639]
["bitfinex-derivatives","SOLF0:USTF0",1723874201309,0.04569098,139.54,139.52,16.55833639]
["bitfinex-derivatives","SOLF0:USTF0",1723874205799,4.69424639,139.56,139.52,12.97573639]
["bitfinex-derivatives","SOLF0:USTF0",1723874206000,4.69424639,139.56,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874206195,4.69424639,139.56,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723874206403,6.10181792,139.59,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723874206601,6.10181792,139.59,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874218527,3.5811,139.58,139.57,0.05157571]
["bitfinex-derivatives","SOLF0:USTF0",1723874218727,3.5811,139.58,139.57,8.88157571]
["bitfinex-derivatives","SOLF0:USTF0",1723874222244,6.10171792,139.59,139.57,8.88157571]
["bitfinex-derivatives","SOLF0:USTF0",1723874235632,6.10171792,139.59,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874247435,6.10171792,139.59,139.57,8.88157571]
["bitfinex-derivatives","SOLF0:USTF0",1723874247641,2.52081792,139.59,139.46,21.14507721]
["bitfinex-derivatives","SOLF0:USTF0",1723874247848,3.91531792,139.59,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874248748,3.5817,139.56,139.55,0.04566462]
["bitfinex-derivatives","SOLF0:USTF0",1723874253349,0.04991262,139.57,139.55,0.04566462]
["bitfinex-derivatives","SOLF0:USTF0",1723874253543,0.04991262,139.57,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874255751,3.63121262,139.57,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874262856,0.04991262,139.57,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874263549,0.04991262,139.57,139.56,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723874269657,2.52081792,139.59,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723874269960,19.82417783,139.6,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874270563,19.82417783,139.6,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723874270765,19.87168323,139.6,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723874275270,19.87168323,139.6,139.58,12.46581623]
["bitfinex-derivatives","SOLF0:USTF0",1723874280169,19.87168323,139.6,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723874280766,55.36531975,139.62,139.58,8.88481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874280971,55.36531975,139.62,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874281172,55.36531975,139.62,139.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874282871,55.36531975,139.62,139.6,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723874283071,55.36531975,139.62,139.6,16.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723874283980,55.36531975,139.62,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723874284478,55.36531975,139.62,139.6,16.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723874286491,55.36531975,139.62,139.58,0.05481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874287195,3.5807,139.6,139.58,0.05481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874288085,55.36531975,139.62,139.58,0.05481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874288086,3.5808,139.59,139.58,0.05481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874294289,3.62829992,139.6,139.58,0.05481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874294694,3.62829992,139.6,139.58,8.88481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874296401,3.5808,139.59,139.58,8.88481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874303706,3.5808,139.59,139.58,0.05481623]
["bitfinex-derivatives","SOLF0:USTF0",1723874305306,3.5816,139.56,139.5,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1723874305511,3.5816,139.56,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874305711,1.4038,139.6,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874306309,1.4038,139.6,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874306507,0.05484984,139.58,139.56,0.04875138]
["bitfinex-derivatives","SOLF0:USTF0",1723874307600,3.5813,139.57,139.56,0.04875138]
["bitfinex-derivatives","SOLF0:USTF0",1723874322114,0.05484984,139.58,139.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874322414,8.88484984,139.58,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874322718,3.582,139.55,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874323121,3.62726173,139.55,139.52,8.87743535]
["bitfinex-derivatives","SOLF0:USTF0",1723874323416,3.62726173,139.55,139.52,12.45993535]
["bitfinex-derivatives","SOLF0:USTF0",1723874323623,0.04526173,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874325214,0.04526173,139.55,139.53,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723874331721,0.04526173,139.55,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723874336624,0.04526173,139.55,139.52,0.04743535]
["bitfinex-derivatives","SOLF0:USTF0",1723874336816,0.04526173,139.55,139.52,8.87743535]
["bitfinex-derivatives","SOLF0:USTF0",1723874337225,0.04526173,139.55,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723874341321,0.04526173,139.55,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874341527,0.04526173,139.55,139.54,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723874346738,0.04526173,139.55,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723874347030,0.04526173,139.55,139.54,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723874362045,0.04526173,139.55,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723874362251,0.04526173,139.55,139.54,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723874362952,0.04526173,139.55,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874363543,0.04526173,139.55,139.53,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1723874364053,0.04526173,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874369241,3.62706173,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874370658,3.62706173,139.55,139.52,12.97743535]
["bitfinex-derivatives","SOLF0:USTF0",1723874370859,3.62706173,139.55,139.52,8.87743535]
["bitfinex-derivatives","SOLF0:USTF0",1723874371161,3.5824,139.53,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874372359,3.63501675,139.53,139.5,8.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874382550,3.5826,139.52,139.5,8.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874389573,3.5826,139.52,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874389964,3.5826,139.52,139.5,8.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874390574,3.63511675,139.53,139.5,8.88228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874393273,0.05261675,139.53,139.5,12.46538892]
["bitfinex-derivatives","SOLF0:USTF0",1723874393469,0.05261675,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874394877,3.63501675,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874402685,0.05261675,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874402893,0.05261675,139.53,139.51,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723874407480,0.05261675,139.53,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723874407889,0.05261675,139.53,139.51,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723874408893,0.05261675,139.53,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874409302,0.05261675,139.53,139.52,12.4126]
["bitfinex-derivatives","SOLF0:USTF0",1723874417993,0.05261675,139.53,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723874418193,0.05261675,139.53,139.51,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723874418393,0.05261675,139.53,139.51,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1723874432301,0.05261675,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874432504,0.05261675,139.53,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874432706,8.88261675,139.53,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874433012,3.5829,139.51,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874434408,3.5827,139.52,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874439213,0.05261675,139.53,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874440723,3.5827,139.52,139.5,0.05228892]
["bitfinex-derivatives","SOLF0:USTF0",1723874443221,0.05261675,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874443714,0.05261675,139.53,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723874456829,2.7287,139.61,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723874457027,2.7287,139.61,139.56,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723874458134,3.62682956,139.6,139.57,0.04788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874459727,0.04612956,139.6,139.57,8.87788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874460226,0.04612956,139.6,139.57,12.45898503]
["bitfinex-derivatives","SOLF0:USTF0",1723874461323,0.04612956,139.6,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723874471242,0.04612956,139.6,139.59,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723874472438,0.04612956,139.6,139.58,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723874474136,0.04612956,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874474532,0.04612956,139.6,139.59,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723874475744,0.04612956,139.6,139.59,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723874486645,0.04612956,139.6,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723874486850,0.04612956,139.6,139.58,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874487554,0.04612956,139.6,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874488346,0.04612956,139.6,139.59,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723874489341,0.04612956,139.6,139.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874489342,0.04612956,139.6,139.58,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1723874489545,0.04612956,139.6,139.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874489742,0.04612956,139.6,139.58,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874489944,0.04612956,139.6,139.58,16.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723874490744,0.04612956,139.6,139.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874491843,0.04612956,139.6,139.57,8.87788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874492046,0.04612956,139.6,139.57,12.97788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874495856,3.62672956,139.6,139.57,12.97788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874496348,3.5808,139.59,139.57,0.04788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874496549,0.04612956,139.6,139.57,0.04788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874496856,3.5811,139.58,139.57,0.04788503]
["bitfinex-derivatives","SOLF0:USTF0",1723874497055,8.83,139.59,139.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874497259,1.2836,139.58,139.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874497661,10.1136,139.58,139.53,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874498255,3.5818,139.56,139.54,0.04913367]
["bitfinex-derivatives","SOLF0:USTF0",1723874502262,8.83,139.56,139.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874502459,8.83,139.56,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874503158,3.5828,139.52,139.49,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1723874503359,3.5828,139.52,139.51,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1723874508462,3.5832,139.5,139.47,16.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723874508666,3.5832,139.5,139.47,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723874508973,3.5836,139.49,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874509566,3.63132604,139.49,139.47,8.87799078]
["bitfinex-derivatives","SOLF0:USTF0",1723874511367,3.5836,139.48,139.47,0.04799078]
["bitfinex-derivatives","SOLF0:USTF0",1723874514981,3.5836,139.48,139.44,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1723874515166,3.5839,139.47,139.44,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1723874515468,0.04772604,139.49,139.44,16.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723874515674,0.04772604,139.49,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874516181,0.04772604,139.49,139.46,8.87577885]
["bitfinex-derivatives","SOLF0:USTF0",1723874516675,3.63132604,139.49,139.46,8.87577885]
["bitfinex-derivatives","SOLF0:USTF0",1723874520477,3.5836,139.48,139.46,8.87577885]
["bitfinex-derivatives","SOLF0:USTF0",1723874521472,3.5839,139.47,139.46,0.04577885]
["bitfinex-derivatives","SOLF0:USTF0",1723874524686,12.4139,139.47,139.46,0.04577885]
["bitfinex-derivatives","SOLF0:USTF0",1723874524874,3.5845,139.45,139.41,16.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723874525885,0.05045771,139.44,139.42,0.05375068]
["bitfinex-derivatives","SOLF0:USTF0",1723874526275,3.63515771,139.44,139.42,0.05375068]
["bitfinex-derivatives","SOLF0:USTF0",1723874545393,3.5849,139.43,139.42,0.05375068]
["bitfinex-derivatives","SOLF0:USTF0",1723874546193,3.63525771,139.44,139.42,0.05375068]
["bitfinex-derivatives","SOLF0:USTF0",1723874553497,3.5849,139.43,139.42,0.05375068]
["bitfinex-derivatives","SOLF0:USTF0",1723874564509,3.5849,139.43,139.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874565495,3.5849,139.43,139.39,0.04643547]
["bitfinex-derivatives","SOLF0:USTF0",1723874565800,3.5849,139.43,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723874569713,3.5849,139.43,139.4,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723874570409,0.05045771,139.44,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723874572632,0.05045771,139.44,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723874572916,0.05045771,139.44,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874573315,0.05045771,139.44,139.43,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1723874574818,70.4866966,139.51,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874575115,70.4866966,139.51,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874575317,3.5834,139.49,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874575516,66.3866966,139.51,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874575904,0.04864835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874580821,0.04864835,139.5,139.48,3.63865587]
["bitfinex-derivatives","SOLF0:USTF0",1723874582817,0.04864835,139.5,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723874583121,0.04864835,139.5,139.49,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1723874584016,0.04864835,139.5,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723874584218,0.04864835,139.5,139.48,7.73855587]
["bitfinex-derivatives","SOLF0:USTF0",1723874587222,0.04864835,139.5,139.48,4.15505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874588116,0.04864835,139.5,139.48,7.73855587]
["bitfinex-derivatives","SOLF0:USTF0",1723874591521,0.04864835,139.5,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723874598137,0.04864835,139.5,139.49,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1723874601433,0.04864835,139.5,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874601638,0.04864835,139.5,139.48,4.15505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874602135,3.63184835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874612234,3.5836,139.49,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874612934,3.63204835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874616241,0.04864835,139.5,139.48,3.63885587]
["bitfinex-derivatives","SOLF0:USTF0",1723874616433,0.04864835,139.5,139.48,8.88505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874617047,0.04864835,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723874621645,0.04864835,139.5,139.48,12.46875587]
["bitfinex-derivatives","SOLF0:USTF0",1723874621948,0.04864835,139.5,139.48,3.63875587]
["bitfinex-derivatives","SOLF0:USTF0",1723874622130,0.04864835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874622333,3.5836,139.49,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874635560,3.63204835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874639856,0.04864835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874640559,0.04864835,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723874640966,0.04864835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874641864,0.04864835,139.5,139.49,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723874642763,0.04864835,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723874658794,0.04864835,139.5,139.48,3.63875587]
["bitfinex-derivatives","SOLF0:USTF0",1723874659097,0.04864835,139.5,139.48,7.73875587]
["bitfinex-derivatives","SOLF0:USTF0",1723874670902,0.04864835,139.5,139.48,3.63875587]
["bitfinex-derivatives","SOLF0:USTF0",1723874671203,0.04864835,139.5,139.48,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1723874671400,0.04864835,139.5,139.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874671705,3.5837,139.49,139.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874672599,3.5837,139.49,139.46,4.1532403]
["bitfinex-derivatives","SOLF0:USTF0",1723874678798,3.5837,139.49,139.46,0.0532403]
["bitfinex-derivatives","SOLF0:USTF0",1723874680395,3.63214835,139.5,139.46,12.4675403]
["bitfinex-derivatives","SOLF0:USTF0",1723874680597,3.63214835,139.5,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874681696,0.04864835,139.5,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874690713,0.04864835,139.5,139.49,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723874694709,1.3403,139.57,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874694914,1.3403,139.57,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874695117,1.3403,139.57,139.52,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723874695315,4.922,139.57,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723874695510,4.922,139.57,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874695511,3.5817,139.57,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874695710,3.63122251,139.57,139.54,8.87859903]
["bitfinex-derivatives","SOLF0:USTF0",1723874696117,3.63122251,139.57,139.54,12.46089903]
["bitfinex-derivatives","SOLF0:USTF0",1723874696415,0.04952251,139.57,139.54,8.87859903]
["bitfinex-derivatives","SOLF0:USTF0",1723874697203,0.04952251,139.57,139.54,12.46069903]
["bitfinex-derivatives","SOLF0:USTF0",1723874697408,0.04952251,139.57,139.54,8.87859903]
["bitfinex-derivatives","SOLF0:USTF0",1723874698711,0.04952251,139.57,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723874700406,0.04952251,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723874700611,55.36531975,139.62,139.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723874700907,55.36531975,139.62,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874701111,55.36531975,139.62,139.58,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1723874701112,58.94561975,139.62,139.58,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1723874701319,58.94561975,139.62,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874701717,0.04986163,139.61,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874702115,3.63046163,139.61,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874706315,0.04986163,139.61,139.59,3.63004841]
["bitfinex-derivatives","SOLF0:USTF0",1723874706519,0.04986163,139.61,139.59,12.46004841]
["bitfinex-derivatives","SOLF0:USTF0",1723874709125,0.04986163,139.61,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874709430,3.63036163,139.61,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874714127,0.04986163,139.61,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874715336,3.5808,139.6,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874726636,3.63046163,139.61,139.59,0.04904841]
["bitfinex-derivatives","SOLF0:USTF0",1723874733339,0.04986163,139.61,139.59,3.63004841]
["bitfinex-derivatives","SOLF0:USTF0",1723874733539,0.04986163,139.61,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874734739,0.04986163,139.61,139.6,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723874745556,0.04986163,139.61,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723874745756,0.04986163,139.61,139.6,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723874745952,0.04986163,139.61,139.59,7.72994841]
["bitfinex-derivatives","SOLF0:USTF0",1723874746263,0.04986163,139.61,139.59,16.55994841]
["bitfinex-derivatives","SOLF0:USTF0",1723874747643,0.04986163,139.61,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874756950,0.04986163,139.61,139.59,16.55994841]
["bitfinex-derivatives","SOLF0:USTF0",1723874758762,0.04986163,139.61,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723874780881,55.36531975,139.62,139.61,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723874787789,55.36531975,139.62,139.61,16.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723874793695,20.35820031,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723874793884,39.97707705,139.64,139.61,48.23]
["bitfinex-derivatives","SOLF0:USTF0",1723874794085,4.47707705,139.64,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874794294,4.47707705,139.64,139.63,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1723874795197,4.47707705,139.64,139.63,21.32812576]
["bitfinex-derivatives","SOLF0:USTF0",1723874796791,8.6153008,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723874797097,5.28182372,139.69,139.65,21.82812576]
["bitfinex-derivatives","SOLF0:USTF0",1723874797397,5.28182372,139.69,139.67,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1723874797898,5.32841342,139.69,139.67,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1723874798099,5.32841342,139.69,139.67,21.3261253]
["bitfinex-derivatives","SOLF0:USTF0",1723874798302,5.32841342,139.69,139.67,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1723874799597,5.32841342,139.69,139.67,21.3265638]
["bitfinex-derivatives","SOLF0:USTF0",1723874799801,5.32841342,139.69,139.67,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1723874800097,5.32841342,139.69,139.67,21.3259546]
["bitfinex-derivatives","SOLF0:USTF0",1723874801806,5.32841342,139.69,139.67,12.4959546]
["bitfinex-derivatives","SOLF0:USTF0",1723874802006,5.32841342,139.69,139.67,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1723874804717,5.32841342,139.69,139.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874805222,5.32841342,139.69,139.66,0.05149737]
["bitfinex-derivatives","SOLF0:USTF0",1723874805514,5.32841342,139.69,139.66,8.88149737]
["bitfinex-derivatives","SOLF0:USTF0",1723874806707,5.32841342,139.69,139.66,12.46069737]
["bitfinex-derivatives","SOLF0:USTF0",1723874809317,5.32841342,139.69,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723874809508,5.32841342,139.69,139.66,8.88149737]
["bitfinex-derivatives","SOLF0:USTF0",1723874809910,5.32841342,139.69,139.66,12.46069737]
["bitfinex-derivatives","SOLF0:USTF0",1723874812409,5.32841342,139.69,139.66,0.05149737]
["bitfinex-derivatives","SOLF0:USTF0",1723874812610,6.66511342,139.69,139.66,0.05149737]
["bitfinex-derivatives","SOLF0:USTF0",1723874813122,3.579,139.67,139.66,0.05149737]
["bitfinex-derivatives","SOLF0:USTF0",1723874813914,3.579,139.67,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874814112,3.579,139.67,138.91,234.06136543]
["bitfinex-derivatives","SOLF0:USTF0",1723874814113,24.71744955,139.68,139.55,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723874814420,8.83,139.66,139.61,17.75184198]
["bitfinex-derivatives","SOLF0:USTF0",1723874814620,3.5802,139.63,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874814829,3.5802,139.63,139.6,57.3314228]
["bitfinex-derivatives","SOLF0:USTF0",1723874815017,3.62907485,139.63,139.61,8.9237302]
["bitfinex-derivatives","SOLF0:USTF0",1723874815319,3.62907485,139.63,139.6,57.38327098]
["bitfinex-derivatives","SOLF0:USTF0",1723874815708,3.62907485,139.63,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874824714,0.04887485,139.63,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874828319,0.04887485,139.63,139.61,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723874829630,3.62907485,139.63,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874831114,3.62907485,139.63,139.6,12.46244818]
["bitfinex-derivatives","SOLF0:USTF0",1723874831312,3.62907485,139.63,139.61,8.92666614]
["bitfinex-derivatives","SOLF0:USTF0",1723874835822,3.62907485,139.63,139.6,8.88184818]
["bitfinex-derivatives","SOLF0:USTF0",1723874836019,3.62907485,139.63,139.61,8.92688664]
["bitfinex-derivatives","SOLF0:USTF0",1723874836228,3.62907485,139.63,139.6,8.88184818]
["bitfinex-derivatives","SOLF0:USTF0",1723874836529,3.62907485,139.63,139.61,8.92714837]
["bitfinex-derivatives","SOLF0:USTF0",1723874843830,3.62907485,139.63,139.61,17.75714837]
["bitfinex-derivatives","SOLF0:USTF0",1723874844029,3.62907485,139.63,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874849431,3.62907485,139.63,139.61,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723874849432,0.04887485,139.63,139.61,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723874850834,0.04887485,139.63,139.62,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723874851033,0.04887485,139.63,139.62,21.33679718]
["bitfinex-derivatives","SOLF0:USTF0",1723874851228,1.3939,139.67,139.62,17.75659718]
["bitfinex-derivatives","SOLF0:USTF0",1723874851430,4.973,139.67,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874851629,1.3939,139.67,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874852335,1.44775947,139.67,139.65,8.88260186]
["bitfinex-derivatives","SOLF0:USTF0",1723874852740,0.05385947,139.67,139.65,8.88260186]
["bitfinex-derivatives","SOLF0:USTF0",1723874853429,0.05385947,139.67,139.66,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1723874853631,0.05385947,139.67,139.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874856551,0.05385947,139.67,139.65,12.46200186]
["bitfinex-derivatives","SOLF0:USTF0",1723874862745,0.05385947,139.67,139.66,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1723874863849,0.05385947,139.67,139.65,3.63200186]
["bitfinex-derivatives","SOLF0:USTF0",1723874864444,0.05385947,139.67,139.65,12.46200186]
["bitfinex-derivatives","SOLF0:USTF0",1723874867447,0.05385947,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723874869035,0.05385947,139.67,139.65,12.46200186]
["bitfinex-derivatives","SOLF0:USTF0",1723874869342,0.05385947,139.67,139.65,0.05260186]
["bitfinex-derivatives","SOLF0:USTF0",1723874869944,3.5792,139.66,139.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723874870248,0.05385947,139.67,139.63,8.93431316]
["bitfinex-derivatives","SOLF0:USTF0",1723874870448,3.5793,139.66,139.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723874870635,0.05385947,139.67,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874870840,24.71744955,139.68,139.61,13.01510452]
["bitfinex-derivatives","SOLF0:USTF0",1723874871148,24.71744955,139.68,139.62,8.98866061]
["bitfinex-derivatives","SOLF0:USTF0",1723874871149,3.62635119,139.65,139.62,8.98866061]
["bitfinex-derivatives","SOLF0:USTF0",1723874874249,3.62635119,139.65,139.62,0.05355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874874446,3.62635119,139.65,139.62,8.98923878]
["bitfinex-derivatives","SOLF0:USTF0",1723874875646,3.62635119,139.65,139.62,17.81923878]
["bitfinex-derivatives","SOLF0:USTF0",1723874875848,3.62635119,139.65,139.63,8.93568269]
["bitfinex-derivatives","SOLF0:USTF0",1723874876248,3.62635119,139.65,139.62,8.88355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874876550,3.62635119,139.65,139.63,8.9359002]
["bitfinex-derivatives","SOLF0:USTF0",1723874876742,3.62635119,139.65,139.62,8.88355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874876946,3.62635119,139.65,139.63,8.93705435]
["bitfinex-derivatives","SOLF0:USTF0",1723874881550,3.5797,139.64,139.63,8.93705435]
["bitfinex-derivatives","SOLF0:USTF0",1723874883344,3.5797,139.64,139.62,8.88355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874883544,3.5797,139.64,139.63,8.93484573]
["bitfinex-derivatives","SOLF0:USTF0",1723874888063,3.5797,139.64,139.63,8.9358068]
["bitfinex-derivatives","SOLF0:USTF0",1723874888269,3.62625119,139.65,139.63,8.9358068]
["bitfinex-derivatives","SOLF0:USTF0",1723874888472,3.62625119,139.65,139.62,12.46375609]
["bitfinex-derivatives","SOLF0:USTF0",1723874888766,3.62625119,139.65,139.63,8.93575124]
["bitfinex-derivatives","SOLF0:USTF0",1723874888966,3.62625119,139.65,139.62,12.46375609]
["bitfinex-derivatives","SOLF0:USTF0",1723874889168,3.62625119,139.65,139.63,8.93567422]
["bitfinex-derivatives","SOLF0:USTF0",1723874889463,3.62625119,139.65,139.62,12.46375609]
["bitfinex-derivatives","SOLF0:USTF0",1723874889661,3.62625119,139.65,139.63,8.93571154]
["bitfinex-derivatives","SOLF0:USTF0",1723874889863,3.62625119,139.65,139.62,12.46375609]
["bitfinex-derivatives","SOLF0:USTF0",1723874890064,3.62625119,139.65,139.63,8.93571154]
["bitfinex-derivatives","SOLF0:USTF0",1723874890269,0.04665119,139.65,139.64,8.93519245]
["bitfinex-derivatives","SOLF0:USTF0",1723874890772,3.62615119,139.65,139.64,8.93519245]
["bitfinex-derivatives","SOLF0:USTF0",1723874891972,3.62615119,139.65,139.64,8.93758434]
["bitfinex-derivatives","SOLF0:USTF0",1723874892473,0.04665119,139.65,139.64,8.93758434]
["bitfinex-derivatives","SOLF0:USTF0",1723874894476,0.04665119,139.65,139.64,17.76758434]
["bitfinex-derivatives","SOLF0:USTF0",1723874895265,0.04665119,139.65,139.64,21.34728434]
["bitfinex-derivatives","SOLF0:USTF0",1723874896076,0.04665119,139.65,139.64,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723874896277,0.04665119,139.65,139.64,21.34881345]
["bitfinex-derivatives","SOLF0:USTF0",1723874900478,0.04665119,139.65,139.64,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723874900881,0.04665119,139.65,139.64,21.35023555]
["bitfinex-derivatives","SOLF0:USTF0",1723874901065,0.04665119,139.65,139.64,21.35022158]
["bitfinex-derivatives","SOLF0:USTF0",1723874907185,0.04665119,139.65,139.64,17.77052158]
["bitfinex-derivatives","SOLF0:USTF0",1723874909584,0.04665119,139.65,139.64,17.76974044]
["bitfinex-derivatives","SOLF0:USTF0",1723874911181,0.04665119,139.65,139.64,21.34944044]
["bitfinex-derivatives","SOLF0:USTF0",1723874912885,0.04665119,139.65,139.64,17.76974044]
["bitfinex-derivatives","SOLF0:USTF0",1723874913387,0.04665119,139.65,139.64,8.93974044]
["bitfinex-derivatives","SOLF0:USTF0",1723874913590,3.62615119,139.65,139.64,8.93974044]
["bitfinex-derivatives","SOLF0:USTF0",1723874913979,3.62615119,139.65,139.62,8.88355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874914186,3.62615119,139.65,139.63,8.93714244]
["bitfinex-derivatives","SOLF0:USTF0",1723874914396,3.62615119,139.65,139.64,8.93714244]
["bitfinex-derivatives","SOLF0:USTF0",1723874914686,3.62615119,139.65,139.62,12.46365609]
["bitfinex-derivatives","SOLF0:USTF0",1723874914882,0.04665119,139.65,139.63,8.93686842]
["bitfinex-derivatives","SOLF0:USTF0",1723874915078,0.04665119,139.65,139.64,8.93686842]
["bitfinex-derivatives","SOLF0:USTF0",1723874917984,3.62615119,139.65,139.64,8.93686842]
["bitfinex-derivatives","SOLF0:USTF0",1723874918486,3.62615119,139.65,139.64,8.93860929]
["bitfinex-derivatives","SOLF0:USTF0",1723874927591,3.5798,139.64,139.62,0.05355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874927786,3.5798,139.64,139.63,8.93966938]
["bitfinex-derivatives","SOLF0:USTF0",1723874927986,3.5798,139.64,139.62,0.05355609]
["bitfinex-derivatives","SOLF0:USTF0",1723874928185,3.5798,139.64,139.63,8.93942839]
["bitfinex-derivatives","SOLF0:USTF0",1723874930189,3.62625119,139.65,139.63,8.93942839]
["bitfinex-derivatives","SOLF0:USTF0",1723874930382,3.62625119,139.65,139.64,8.93942839]
["bitfinex-derivatives","SOLF0:USTF0",1723874932086,3.62625119,139.65,139.64,8.93932877]
["bitfinex-derivatives","SOLF0:USTF0",1723874934484,3.62625119,139.65,139.64,8.93997534]
["bitfinex-derivatives","SOLF0:USTF0",1723874936496,3.62625119,139.65,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874936692,3.62625119,139.65,139.64,8.9398634]
["bitfinex-derivatives","SOLF0:USTF0",1723874937196,0.04665119,139.65,139.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723874937389,10.24015119,139.65,139.61,8.94310338]
["bitfinex-derivatives","SOLF0:USTF0",1723874937589,8.83,139.63,139.57,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723874937792,8.83,139.63,139.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874937998,8.83,139.6,139.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723874938189,12.3835319,139.59,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874938385,12.3835319,139.59,139.55,0.04680392]
["bitfinex-derivatives","SOLF0:USTF0",1723874938386,0.04956879,139.58,139.55,0.04680392]
["bitfinex-derivatives","SOLF0:USTF0",1723874938694,3.5819,139.56,139.55,0.04680392]
["bitfinex-derivatives","SOLF0:USTF0",1723874938992,8.83,139.57,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874939194,3.5824,139.54,139.5,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723874939495,8.83,139.56,139.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723874939796,3.5827,139.53,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723874939992,0.05103559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874940794,3.63343559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874943408,3.63343559,139.54,139.52,8.88403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874947908,0.05103559,139.54,139.52,8.88403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874948405,0.05103559,139.54,139.52,12.46663168]
["bitfinex-derivatives","SOLF0:USTF0",1723874950920,0.05103559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874955425,3.63333559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874958019,3.5825,139.53,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874958629,3.63343559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874958824,0.05103559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874959727,3.5825,139.53,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874962930,3.63343559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874963234,0.05103559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874974546,3.63333559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874982454,0.05103559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874984745,3.63353559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723874988160,3.5825,139.53,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723875001255,0.05103559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723875003961,3.63343559,139.54,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723875007568,3.5825,139.53,139.52,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1723875011475,3.5831,139.51,139.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875011973,3.583,139.52,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723875012368,0.04954807,139.51,139.49,0.0549008]
["bitfinex-derivatives","SOLF0:USTF0",1723875021189,3.63264807,139.51,139.49,0.0549008]
["bitfinex-derivatives","SOLF0:USTF0",1723875021484,0.04954807,139.51,139.49,0.0549008]
["bitfinex-derivatives","SOLF0:USTF0",1723875023183,3.63264807,139.51,139.49,0.0549008]
["bitfinex-derivatives","SOLF0:USTF0",1723875037497,0.04954807,139.51,139.49,0.0549008]
["bitfinex-derivatives","SOLF0:USTF0",1723875037797,0.04954807,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875038795,0.04954807,139.51,139.5,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1723875041392,0.04954807,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723875059713,0.04954807,139.51,139.49,7.7184008]
["bitfinex-derivatives","SOLF0:USTF0",1723875059914,0.04954807,139.51,139.49,4.1349008]
["bitfinex-derivatives","SOLF0:USTF0",1723875068626,0.04954807,139.51,139.49,7.7184008]
["bitfinex-derivatives","SOLF0:USTF0",1723875069018,0.04954807,139.51,139.49,3.6384008]
["bitfinex-derivatives","SOLF0:USTF0",1723875070925,0.04954807,139.51,139.49,12.4684008]
["bitfinex-derivatives","SOLF0:USTF0",1723875072615,0.04954807,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723875115562,1.3549,139.58,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723875115859,8.83,139.6,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875116058,11.5395,139.61,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875116559,3.5814,139.58,139.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875116861,3.5814,139.58,139.57,0.0544287]
["bitfinex-derivatives","SOLF0:USTF0",1723875117759,0.04592944,139.59,139.57,8.8844287]
["bitfinex-derivatives","SOLF0:USTF0",1723875117964,0.04592944,139.59,139.57,12.9644287]
["bitfinex-derivatives","SOLF0:USTF0",1723875118357,0.04592944,139.59,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723875118554,108.66589744,139.65,139.57,12.9644287]
["bitfinex-derivatives","SOLF0:USTF0",1723875118760,108.66589744,139.65,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875118950,3.5799,139.64,139.6,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1723875119555,0.05021825,139.63,139.61,0.0512172]
["bitfinex-derivatives","SOLF0:USTF0",1723875120065,0.05021825,139.63,139.61,12.4616172]
["bitfinex-derivatives","SOLF0:USTF0",1723875120260,0.05021825,139.63,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875120660,0.05021825,139.63,139.62,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723875121370,1.2999,139.67,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723875121560,1.2999,139.67,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875121868,1.2999,139.67,139.64,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723875122668,1.2999,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723875122669,0.04591906,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723875122861,0.04591906,139.67,139.66,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1723875123965,15.88744955,139.68,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723875124464,15.88744955,139.68,139.67,16.489]
["bitfinex-derivatives","SOLF0:USTF0",1723875127764,15.88744955,139.68,139.67,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1723875128063,15.88744955,139.68,139.67,16.489]
["bitfinex-derivatives","SOLF0:USTF0",1723875134886,15.88744955,139.68,139.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875137881,15.88744955,139.68,139.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875141586,15.88744955,139.68,139.66,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875142480,15.88744955,139.68,139.66,16.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723875153988,15.88744955,139.68,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723875158396,5.3333239,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723875158599,5.3333239,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875166994,20.60349482,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723875170193,20.60349482,139.7,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723875170393,20.60349482,139.7,139.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875177709,20.60349482,139.7,139.67,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875178005,20.60349482,139.7,139.67,12.95982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875178704,24.18189482,139.7,139.67,12.95982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875179001,24.18189482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875187610,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875188716,20.60349482,139.7,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875189819,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875190116,24.18169482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875190312,20.60349482,139.7,139.67,4.12982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875190617,20.60349482,139.7,139.67,12.95982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875190813,3.5786,139.69,139.67,4.12982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875193314,24.18179482,139.7,139.67,4.12982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875195423,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875203928,20.60349482,139.7,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875206132,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875206429,24.18179482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875212434,3.5784,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875212740,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875213045,24.18179482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875221941,20.60349482,139.7,139.67,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875222143,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875223840,24.18179482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875232846,20.60349482,139.7,139.68,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723875233047,20.60349482,139.7,139.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875234856,20.60349482,139.7,139.69,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723875243248,20.60349482,139.7,139.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875248958,20.60349482,139.7,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723875249149,24.18189482,139.7,139.67,3.62872125]
["bitfinex-derivatives","SOLF0:USTF0",1723875249460,24.18189482,139.7,139.67,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875249461,20.60349482,139.7,139.67,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875249963,3.5786,139.69,139.67,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1723875253057,3.5787,139.68,139.59,42.6506089]
["bitfinex-derivatives","SOLF0:USTF0",1723875253361,8.83,139.66,139.59,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875253562,3.58,139.63,139.59,16.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723875254362,0.04792413,139.62,139.6,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723875254568,0.04792413,139.62,139.6,3.6261361]
["bitfinex-derivatives","SOLF0:USTF0",1723875255872,0.04792413,139.62,139.61,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723875256166,1.331,139.67,139.61,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723875256362,1.331,139.67,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875256660,3.5794,139.66,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875257259,3.62736098,139.66,139.63,8.87963952]
["bitfinex-derivatives","SOLF0:USTF0",1723875259864,3.5795,139.65,139.63,8.87963952]
["bitfinex-derivatives","SOLF0:USTF0",1723875261465,3.5797,139.64,139.63,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1723875273670,0.04796098,139.66,139.63,0.04963952]
["bitfinex-derivatives","SOLF0:USTF0",1723875273860,0.04796098,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875274469,3.62716098,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875274671,0.04796098,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875275368,0.04796098,139.66,139.64,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723875277569,3.62716098,139.66,139.64,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723875277778,3.62716098,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875291590,20.60349482,139.7,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875291884,20.60349482,139.7,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875292792,24.22795032,139.7,139.68,8.87934471]
["bitfinex-derivatives","SOLF0:USTF0",1723875300204,3.5784,139.69,139.68,0.04934471]
["bitfinex-derivatives","SOLF0:USTF0",1723875301092,8.83,139.69,139.63,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875301295,10.1096,139.69,139.63,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875301499,3.5794,139.66,139.63,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875301994,3.5794,139.66,139.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1723875302195,3.63290884,139.66,139.63,16.54388379]
["bitfinex-derivatives","SOLF0:USTF0",1723875303003,0.05350884,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875303405,3.63270884,139.66,139.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875303704,0.05350884,139.66,139.64,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723875304099,0.05350884,139.66,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875310911,0.05350884,139.66,139.65,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723875313107,0.05350884,139.66,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875314011,0.05350884,139.66,139.65,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723875316304,20.60349482,139.7,139.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875316809,20.60349482,139.7,139.69,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723875329519,20.60349482,139.7,139.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875329720,20.60349482,139.7,139.68,0.0524675]
["bitfinex-derivatives","SOLF0:USTF0",1723875329915,20.60349482,139.7,139.6,3.52059899]
["bitfinex-derivatives","SOLF0:USTF0",1723875329916,20.60349482,139.7,139.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875330109,3.5788,139.68,139.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875330614,20.60349482,139.7,139.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875330810,3.6285402,139.69,139.65,16.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723875331014,3.6285402,139.69,139.66,0.0460674]
["bitfinex-derivatives","SOLF0:USTF0",1723875333521,3.6285402,139.69,139.66,8.8760674]
["bitfinex-derivatives","SOLF0:USTF0",1723875334321,3.5789,139.68,139.66,0.0460674]
["bitfinex-derivatives","SOLF0:USTF0",1723875335028,3.579,139.67,139.66,0.0460674]
["bitfinex-derivatives","SOLF0:USTF0",1723875335221,2.7005402,139.69,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875335418,8.83,139.68,139.62,167.71016741]
["bitfinex-derivatives","SOLF0:USTF0",1723875335815,8.83,139.68,139.62,158.88016741]
["bitfinex-derivatives","SOLF0:USTF0",1723875336023,8.83,139.67,139.6,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875336514,3.5799,139.64,139.62,0.05245174]
["bitfinex-derivatives","SOLF0:USTF0",1723875336715,0.04971063,139.65,139.62,0.05245174]
["bitfinex-derivatives","SOLF0:USTF0",1723875336921,8.87971063,139.65,139.62,0.05245174]
["bitfinex-derivatives","SOLF0:USTF0",1723875337127,3.58,139.63,139.62,0.05245174]
["bitfinex-derivatives","SOLF0:USTF0",1723875337316,8.83,139.63,139.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875337520,12.43609421,139.63,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875338424,0.05274884,139.61,139.58,0.04795304]
["bitfinex-derivatives","SOLF0:USTF0",1723875339127,3.581,139.59,139.58,0.04795304]
["bitfinex-derivatives","SOLF0:USTF0",1723875344627,3.5815,139.58,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723875344836,3.5815,139.58,139.54,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723875345025,1.392,139.59,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875345337,3.5818,139.57,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875345835,3.6353374,139.57,139.54,8.88365814]
["bitfinex-derivatives","SOLF0:USTF0",1723875346224,3.5818,139.56,139.54,8.88365814]
["bitfinex-derivatives","SOLF0:USTF0",1723875346425,0.0535374,139.57,139.54,0.05365814]
["bitfinex-derivatives","SOLF0:USTF0",1723875346926,3.582,139.55,139.54,0.05365814]
["bitfinex-derivatives","SOLF0:USTF0",1723875350934,3.5826,139.53,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723875351134,3.5826,139.53,139.5,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723875351932,3.5826,139.53,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875352239,3.62849347,139.53,139.5,8.87730207]
["bitfinex-derivatives","SOLF0:USTF0",1723875352832,0.04589347,139.53,139.5,12.46060207]
["bitfinex-derivatives","SOLF0:USTF0",1723875356041,0.04589347,139.53,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875357039,0.04589347,139.53,139.52,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1723875357840,3.5814,139.58,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723875358042,1.3708,139.6,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875358435,4.9517,139.6,139.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875358938,0.04807065,139.59,139.57,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723875360342,0.04807065,139.59,139.57,3.6306849]
["bitfinex-derivatives","SOLF0:USTF0",1723875362343,1.4088,139.64,139.58,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723875362548,8.83,139.63,139.58,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723875362741,3.5805,139.61,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875363442,3.62725045,139.61,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875366254,0.04675045,139.61,139.58,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723875369552,3.62725045,139.61,139.57,3.6306849]
["bitfinex-derivatives","SOLF0:USTF0",1723875369748,3.62725045,139.61,139.57,12.4606849]
["bitfinex-derivatives","SOLF0:USTF0",1723875373155,3.62725045,139.61,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723875373750,3.62725045,139.61,139.57,8.8792849]
["bitfinex-derivatives","SOLF0:USTF0",1723875374056,3.62725045,139.61,139.57,12.4606849]
["bitfinex-derivatives","SOLF0:USTF0",1723875374239,3.62725045,139.61,139.57,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723875374240,0.04675045,139.61,139.57,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723875374444,8.87675045,139.61,139.57,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723875374947,3.5812,139.59,139.57,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723875375147,8.83,139.59,139.57,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723875375458,8.83,139.58,139.52,80.49808139]
["bitfinex-derivatives","SOLF0:USTF0",1723875375853,8.83,139.58,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723875376164,8.83,139.58,139.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875376349,8.83,139.58,139.51,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875376549,3.63362484,139.56,139.53,0.05448074]
["bitfinex-derivatives","SOLF0:USTF0",1723875376859,0.05162484,139.56,139.53,0.05448074]
["bitfinex-derivatives","SOLF0:USTF0",1723875377047,3.5823,139.55,139.53,0.05448074]
["bitfinex-derivatives","SOLF0:USTF0",1723875379056,3.5823,139.54,139.53,0.05448074]
["bitfinex-derivatives","SOLF0:USTF0",1723875379257,3.5823,139.54,139.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875379757,3.5823,139.54,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875380162,0.05188017,139.53,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875380346,0.05188017,139.53,139.51,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1723875383567,0.05188017,139.53,139.51,8.88196284]
["bitfinex-derivatives","SOLF0:USTF0",1723875383865,1.3509,139.59,139.51,8.88196284]
["bitfinex-derivatives","SOLF0:USTF0",1723875383866,8.83,139.61,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875384061,8.83,139.61,139.54,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723875384363,3.5815,139.58,139.54,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723875384754,3.5815,139.58,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723875384966,3.62732415,139.58,139.55,3.63449159]
["bitfinex-derivatives","SOLF0:USTF0",1723875386564,0.04582415,139.58,139.56,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723875386763,0.04582415,139.58,139.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875386969,0.04582415,139.58,139.57,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875387162,0.04582415,139.58,139.57,16.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723875394074,0.04582415,139.58,139.57,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1723875394376,0.04582415,139.58,139.57,16.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723875394777,0.04582415,139.58,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723875394973,0.04582415,139.58,139.56,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1723875395164,0.04582415,139.58,139.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875396366,0.04582415,139.58,139.55,16.56429159]
["bitfinex-derivatives","SOLF0:USTF0",1723875397071,0.04582415,139.58,139.55,12.98249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875397380,0.04582415,139.58,139.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875398462,0.04582415,139.58,139.57,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723875398975,0.04582415,139.58,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723875399368,0.04582415,139.58,139.55,0.05249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875399573,0.04582415,139.58,139.55,4.15249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875400270,3.62712415,139.58,139.55,4.15249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875403671,3.62712415,139.58,139.55,0.05249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875403872,3.62712415,139.58,139.55,4.15249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875406787,0.04582415,139.58,139.55,7.73449159]
["bitfinex-derivatives","SOLF0:USTF0",1723875406988,0.04582415,139.58,139.55,12.98249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875407489,0.04582415,139.58,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723875412691,0.04582415,139.58,139.55,16.56439159]
["bitfinex-derivatives","SOLF0:USTF0",1723875413489,0.04582415,139.58,139.55,7.73439159]
["bitfinex-derivatives","SOLF0:USTF0",1723875413791,0.04582415,139.58,139.55,16.56439159]
["bitfinex-derivatives","SOLF0:USTF0",1723875414889,0.04582415,139.58,139.55,8.88249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875416191,3.62712415,139.58,139.55,8.88249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875417189,3.62712415,139.58,139.55,0.05249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875418383,0.04582415,139.58,139.55,3.63449159]
["bitfinex-derivatives","SOLF0:USTF0",1723875420986,0.04582415,139.58,139.55,8.88249159]
["bitfinex-derivatives","SOLF0:USTF0",1723875422896,0.04582415,139.58,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723875432803,0.04582415,139.58,139.57,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723875444506,1.3559,139.64,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723875444707,1.3801,139.66,139.6,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723875445005,1.3801,139.66,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875445304,4.9595,139.66,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723875445602,0.0498784,139.65,139.63,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1723875447207,0.0498784,139.65,139.63,3.63091121]
["bitfinex-derivatives","SOLF0:USTF0",1723875447700,0.0498784,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723875451908,0.0498784,139.65,139.64,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723875452108,20.60349482,139.7,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723875452305,20.60349482,139.7,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875452507,20.60349482,139.7,139.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875453307,0.05015221,139.69,139.67,3.62989086]
["bitfinex-derivatives","SOLF0:USTF0",1723875453813,0.05015221,139.69,139.67,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1723875457616,0.05015221,139.69,139.67,3.62989086]
["bitfinex-derivatives","SOLF0:USTF0",1723875458112,0.05015221,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723875458816,0.05015221,139.69,139.67,3.62989086]
["bitfinex-derivatives","SOLF0:USTF0",1723875460717,0.05015221,139.69,139.67,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1723875461111,0.05015221,139.69,139.67,3.62999086]
["bitfinex-derivatives","SOLF0:USTF0",1723875474624,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875480017,0.05015221,139.69,139.67,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1723875480432,3.62875221,139.69,139.67,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1723875483027,0.05015221,139.69,139.67,8.88109086]
["bitfinex-derivatives","SOLF0:USTF0",1723875484122,0.05015221,139.69,139.67,12.45999086]
["bitfinex-derivatives","SOLF0:USTF0",1723875484717,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875488639,0.05015221,139.69,139.67,12.45999086]
["bitfinex-derivatives","SOLF0:USTF0",1723875489439,3.62865221,139.69,139.67,0.05109086]
["bitfinex-derivatives","SOLF0:USTF0",1723875490935,0.05015221,139.69,139.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875491326,1.39565221,139.69,139.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875491633,3.5791,139.67,139.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875491835,8.83,139.68,139.62,86.72493646]
["bitfinex-derivatives","SOLF0:USTF0",1723875492036,3.5794,139.66,139.64,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1723875494037,3.5791,139.67,139.64,8.88177175]
["bitfinex-derivatives","SOLF0:USTF0",1723875495039,0.05015221,139.69,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875495936,3.5787,139.68,139.65,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723875496736,3.62875221,139.69,139.65,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723875498844,0.05015221,139.69,139.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875499031,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875499843,0.05015221,139.69,139.67,8.87918456]
["bitfinex-derivatives","SOLF0:USTF0",1723875500948,0.05015221,139.69,139.67,12.45818456]
["bitfinex-derivatives","SOLF0:USTF0",1723875501139,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875501542,0.05015221,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875505753,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875506654,0.05015221,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875507853,0.05015221,139.69,139.67,8.87918456]
["bitfinex-derivatives","SOLF0:USTF0",1723875509154,0.05015221,139.69,139.67,12.45788456]
["bitfinex-derivatives","SOLF0:USTF0",1723875509347,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875521666,0.05015221,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875522966,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875524968,0.05015221,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875525769,0.05015221,139.69,139.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875527768,0.05015221,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875532770,0.05015221,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723875532964,0.05015221,139.69,139.68,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723875534366,0.05015221,139.69,139.67,4.12918456]
["bitfinex-derivatives","SOLF0:USTF0",1723875534669,0.05015221,139.69,139.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875534972,4.21625221,139.69,139.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875535364,3.5791,139.67,139.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875535870,7.77004707,139.69,139.64,4.13156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875536172,3.5793,139.66,139.64,4.13156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875537566,3.5793,139.66,139.64,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875537771,8.83,139.68,139.64,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875537772,3.5795,139.65,139.64,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875538275,3.63056864,139.66,139.64,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875540482,3.63056864,139.66,139.64,8.88156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875541289,0.05126864,139.66,139.64,12.46116589]
["bitfinex-derivatives","SOLF0:USTF0",1723875544790,0.05126864,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723875545290,0.05126864,139.66,139.64,8.88156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875545477,0.05126864,139.66,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875546785,0.05126864,139.66,139.65,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723875549885,0.05126864,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723875550185,0.05126864,139.66,139.64,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875556805,3.63056864,139.66,139.64,0.05156589]
["bitfinex-derivatives","SOLF0:USTF0",1723875568314,0.05126864,139.66,139.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875568611,8.88126864,139.66,139.59,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875568806,8.83,139.66,139.59,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875569010,3.5801,139.63,139.59,16.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723875569713,0.05134704,139.62,139.6,0.04563523]
["bitfinex-derivatives","SOLF0:USTF0",1723875571408,3.5805,139.61,139.6,0.04563523]
["bitfinex-derivatives","SOLF0:USTF0",1723875573811,3.5809,139.6,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723875574911,0.04716339,139.59,139.57,0.04900894]
["bitfinex-derivatives","SOLF0:USTF0",1723875576812,0.04716339,139.59,139.57,8.87900894]
["bitfinex-derivatives","SOLF0:USTF0",1723875591124,0.04716339,139.59,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875591727,0.04716339,139.59,139.58,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723875599648,0.04716339,139.59,139.57,12.46040894]
["bitfinex-derivatives","SOLF0:USTF0",1723875602146,0.04716339,139.59,139.58,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723875602358,8.83,139.67,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875602654,8.83,139.67,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875603152,3.5799,139.64,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875603356,3.6337591,139.64,139.61,8.8800855]
["bitfinex-derivatives","SOLF0:USTF0",1723875604760,3.6337591,139.64,139.61,12.4605855]
["bitfinex-derivatives","SOLF0:USTF0",1723875606959,3.6337591,139.64,139.61,3.6305855]
["bitfinex-derivatives","SOLF0:USTF0",1723875608255,3.58,139.63,139.61,0.0500855]
["bitfinex-derivatives","SOLF0:USTF0",1723875608557,8.83,139.63,139.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875608855,8.83,139.61,139.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875609363,8.83,139.61,139.5,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1723875609364,8.83,139.61,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875609658,8.83,139.6,139.56,0.05443293]
["bitfinex-derivatives","SOLF0:USTF0",1723875609849,0.04951139,139.59,139.56,0.05443293]
["bitfinex-derivatives","SOLF0:USTF0",1723875610346,3.5813,139.58,139.56,0.05443293]
["bitfinex-derivatives","SOLF0:USTF0",1723875610555,0.04951139,139.59,139.56,0.05443293]
["bitfinex-derivatives","SOLF0:USTF0",1723875610755,8.87951139,139.59,139.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875611756,3.5816,139.57,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875613755,8.87951139,139.59,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875613960,2.6459,139.58,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875614159,3.5818,139.56,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875614354,2.6459,139.58,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875614355,1.2788,139.58,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875614755,3.5817,139.57,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875615768,3.5818,139.56,139.55,0.04569417]
["bitfinex-derivatives","SOLF0:USTF0",1723875618662,14.2585,139.57,139.49,81.89164459]
["bitfinex-derivatives","SOLF0:USTF0",1723875618967,8.83,139.55,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723875619265,3.5824,139.54,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723875619467,3.5824,139.54,139.5,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1723875619663,3.5824,139.54,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723875619968,0.05512099,139.53,139.51,3.63155953]
["bitfinex-derivatives","SOLF0:USTF0",1723875620185,0.05512099,139.53,139.51,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875620359,3.63772099,139.53,139.51,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875625971,0.05512099,139.53,139.51,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875628568,0.05512099,139.53,139.51,12.46135953]
["bitfinex-derivatives","SOLF0:USTF0",1723875628778,0.05512099,139.53,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875633073,0.05512099,139.53,139.51,3.63135953]
["bitfinex-derivatives","SOLF0:USTF0",1723875633261,0.05512099,139.53,139.51,12.46135953]
["bitfinex-derivatives","SOLF0:USTF0",1723875633978,0.05512099,139.53,139.51,8.87845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875634177,0.05512099,139.53,139.51,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875657390,3.63772099,139.53,139.51,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875658298,3.5828,139.52,139.51,0.04845953]
["bitfinex-derivatives","SOLF0:USTF0",1723875658484,3.5828,139.52,139.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723875658485,8.88512099,139.53,139.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723875658787,3.5832,139.51,139.47,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1723875658985,8.83,139.52,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723875659686,3.5831,139.51,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875661589,3.5831,139.51,139.48,3.63228007]
["bitfinex-derivatives","SOLF0:USTF0",1723875665290,12.98512099,139.53,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875665291,0.05512099,139.53,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875665488,0.05512099,139.53,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875665884,0.05512099,139.53,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723875674504,3.63772099,139.53,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723875677386,8.83,139.51,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875678393,3.5836,139.49,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875689109,3.63503573,139.5,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875693707,3.5836,139.49,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875702514,3.63503573,139.5,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875706522,3.5836,139.49,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875707714,3.63503573,139.5,139.48,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1723875708415,3.63503573,139.5,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875708416,3.5836,139.49,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723875711413,8.83,139.48,139.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875711720,8.83,139.46,139.4,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1723875711917,8.83,139.46,139.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723875712223,8.83,139.43,139.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875712423,8.83,139.44,139.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875712811,0.05212494,139.42,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723875713825,0.05212494,139.42,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723875718226,0.05212494,139.42,139.39,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1723875723728,0.05212494,139.42,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723875729138,0.05212494,139.42,139.39,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1723875729439,3.63762494,139.42,139.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875729823,3.63762494,139.42,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875730227,3.63762494,139.42,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723875735336,0.05212494,139.42,139.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723875735543,8.83,139.41,139.35,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723875735837,8.83,139.41,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723875736739,8.83,139.4,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723875737840,3.5862,139.39,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723875738044,3.63502939,139.39,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723875741144,0.04882939,139.39,139.36,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723875741338,0.04882939,139.39,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875741544,6.7171,139.46,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875741737,3.585,139.44,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875742055,3.585,139.44,139.4,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723875742744,0.04611241,139.43,139.41,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1723875745153,0.04611241,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875745339,0.04611241,139.43,139.41,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1723875745340,78.75982239,139.48,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875745644,78.75982239,139.48,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875745855,1.4049,139.53,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875745856,4.1,139.51,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875746040,3.5835,139.5,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723875746239,3.5835,139.5,139.47,0.05122526]
["bitfinex-derivatives","SOLF0:USTF0",1723875746444,0.04781788,139.49,139.47,0.05122526]
["bitfinex-derivatives","SOLF0:USTF0",1723875746845,8.87781788,139.49,139.47,0.05122526]
["bitfinex-derivatives","SOLF0:USTF0",1723875747550,3.5838,139.48,139.47,0.05122526]
["bitfinex-derivatives","SOLF0:USTF0",1723875749953,3.5838,139.48,139.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875749954,8.83,139.48,139.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875750154,8.83,139.46,139.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875750453,3.5848,139.45,139.41,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723875750952,3.5848,139.45,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875750953,0.05269477,139.44,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875751152,0.05269477,139.44,139.42,3.62911654]
["bitfinex-derivatives","SOLF0:USTF0",1723875752660,8.88269477,139.44,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875753242,3.5851,139.43,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875756748,3.63769477,139.44,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875758062,3.5851,139.43,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875760954,12.4151,139.43,139.42,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1723875764863,3.5856,139.41,139.38,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1723875765569,3.5856,139.41,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723875766059,3.63400927,139.41,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723875766863,8.83,139.4,139.36,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1723875767460,12.416,139.4,139.36,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1723875768865,8.83,139.39,139.34,57.12745653]
["bitfinex-derivatives","SOLF0:USTF0",1723875769069,0.05354922,139.38,139.34,57.12745653]
["bitfinex-derivatives","SOLF0:USTF0",1723875769773,0.05354922,139.38,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723875775970,0.05354922,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723875781070,0.05354922,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723875782074,12.4155,139.42,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723875782980,0.05114632,139.41,139.39,0.04643235]
["bitfinex-derivatives","SOLF0:USTF0",1723875783872,3.63694632,139.41,139.39,0.04643235]
["bitfinex-derivatives","SOLF0:USTF0",1723875787781,0.05114632,139.41,139.39,0.04643235]
["bitfinex-derivatives","SOLF0:USTF0",1723875790780,0.05114632,139.41,139.39,3.63253235]
["bitfinex-derivatives","SOLF0:USTF0",1723875794780,3.63674632,139.41,139.39,0.04643235]
["bitfinex-derivatives","SOLF0:USTF0",1723875800092,12.46674632,139.41,139.39,0.04643235]
["bitfinex-derivatives","SOLF0:USTF0",1723875811392,8.83,139.4,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723875811591,0.05114632,139.41,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723875811592,8.83,139.38,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723875811786,12.4166,139.38,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723875812593,0.04671936,139.37,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723875815096,8.83,139.35,139.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723875815394,0.0486934,139.32,139.27,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875816100,0.0486934,139.32,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723875819599,0.0486934,139.32,139.27,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875819600,3.6366934,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723875819999,12.4666934,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723875820512,3.5887,139.3,139.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875820801,8.83,139.3,139.24,14.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723875821097,0.05353704,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723875823096,0.05353704,139.28,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875823599,0.05353704,139.28,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723875825891,3.64263704,139.28,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723875826104,8.88353704,139.28,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875826304,0.05127161,139.26,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875826998,0.05127161,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723875827797,3.64087161,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723875829309,0.05127161,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723875832115,8.88127161,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723875833912,8.88127161,139.26,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875834303,12.47097161,139.26,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875835804,12.47097161,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723875838611,8.88127161,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723875839405,0.05127161,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723875839713,0.05127161,139.26,139.23,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723875839908,0.05127161,139.26,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875840611,0.05127161,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875840807,10.1678,139.32,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875841211,10.1678,139.32,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875841212,1.3378,139.32,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875841816,0.05284436,139.31,139.28,3.64047228]
["bitfinex-derivatives","SOLF0:USTF0",1723875842920,0.05284436,139.31,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723875844219,0.05284436,139.31,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723875847108,0.05284436,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723875854926,0.05284436,139.31,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723875855227,0.05284436,139.31,139.28,0.05157228]
["bitfinex-derivatives","SOLF0:USTF0",1723875855927,3.64104436,139.31,139.28,3.64037228]
["bitfinex-derivatives","SOLF0:USTF0",1723875857928,3.5885,139.3,139.28,0.05157228]
["bitfinex-derivatives","SOLF0:USTF0",1723875859330,8.88284436,139.31,139.28,0.05157228]
["bitfinex-derivatives","SOLF0:USTF0",1723875859524,3.5887,139.29,139.28,0.05157228]
["bitfinex-derivatives","SOLF0:USTF0",1723875860329,12.4187,139.29,139.28,0.05157228]
["bitfinex-derivatives","SOLF0:USTF0",1723875860515,3.5892,139.28,139.24,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723875861533,0.04936584,139.27,139.24,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723875865526,0.04936584,139.27,139.24,16.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723875868633,0.04936584,139.27,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723875869136,0.04936584,139.27,139.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723875870932,3.63866584,139.27,139.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1723875872750,0.04936584,139.27,139.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1723875872935,0.04936584,139.27,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723875873638,0.04936584,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723875879737,3.5883,139.31,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723875879939,3.5883,139.31,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875880944,3.63445271,139.31,139.28,8.88247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875882731,0.04615271,139.31,139.28,8.88247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875882933,0.04615271,139.31,139.28,13.00247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875883238,0.04615271,139.31,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723875888545,0.04615271,139.31,139.28,16.59137608]
["bitfinex-derivatives","SOLF0:USTF0",1723875888930,3.63445271,139.31,139.28,4.17247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875889737,0.04615271,139.31,139.28,7.76147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875892647,3.63435271,139.31,139.28,7.76147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875894548,0.04615271,139.31,139.28,7.76147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875895840,3.63435271,139.31,139.28,7.76147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875896047,0.04615271,139.31,139.28,7.76147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875900450,0.04615271,139.31,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723875900844,0.04615271,139.31,139.28,13.00247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875901045,0.04615271,139.31,139.28,4.17247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875901247,0.04615271,139.31,139.28,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875901552,8.83,139.3,139.28,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875901756,3.5887,139.29,139.28,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875903050,8.83,139.3,139.28,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875903259,0.04615271,139.31,139.28,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875903784,3.63455271,139.31,139.28,3.64147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875904349,0.04615271,139.31,139.28,3.64147608]
["bitfinex-derivatives","SOLF0:USTF0",1723875905354,0.04615271,139.31,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723875905651,0.04615271,139.31,139.28,8.88247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875906048,0.04615271,139.31,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723875906445,0.04615271,139.31,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875907164,0.04615271,139.31,139.28,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1723875908474,0.04615271,139.31,139.28,3.64127608]
["bitfinex-derivatives","SOLF0:USTF0",1723875909449,0.04615271,139.31,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723875910347,0.04615271,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723875911154,0.04615271,139.31,139.3,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723875911350,42.7709268,139.46,139.3,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875911554,12.93,139.4,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875911973,3.5866,139.38,139.33,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723875912349,0.05420583,139.37,139.34,0.0527035]
["bitfinex-derivatives","SOLF0:USTF0",1723875913255,0.05420583,139.37,139.34,3.6401035]
["bitfinex-derivatives","SOLF0:USTF0",1723875913557,5.4968,139.43,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875913747,5.4968,139.43,139.34,4.1527035]
["bitfinex-derivatives","SOLF0:USTF0",1723875913748,1.3968,139.43,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875913951,3.5853,139.43,139.39,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723875914850,0.04775003,139.42,139.4,0.05088548]
["bitfinex-derivatives","SOLF0:USTF0",1723875917253,0.04775003,139.42,139.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875917254,8.83,139.41,139.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875917554,12.4158,139.41,139.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875918062,12.4158,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723875918360,0.05122397,139.4,139.38,0.05176466]
["bitfinex-derivatives","SOLF0:USTF0",1723875920065,0.05122397,139.4,139.38,3.63816466]
["bitfinex-derivatives","SOLF0:USTF0",1723875920261,0.05122397,139.4,139.38,12.46816466]
["bitfinex-derivatives","SOLF0:USTF0",1723875922465,8.83,139.39,139.28,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723875922764,8.83,139.39,139.32,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875922968,3.5866,139.38,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723875923659,0.0525394,139.37,139.35,0.05389044]
["bitfinex-derivatives","SOLF0:USTF0",1723875925567,0.0525394,139.37,139.35,12.47109044]
["bitfinex-derivatives","SOLF0:USTF0",1723875925764,0.0525394,139.37,139.35,8.88389044]
["bitfinex-derivatives","SOLF0:USTF0",1723875925957,0.0525394,139.37,139.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875926664,0.0525394,139.37,139.36,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723875926865,0.0525394,139.37,139.36,16.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723875937076,0.0525394,139.37,139.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723875939084,0.0525394,139.37,139.35,4.19389044]
["bitfinex-derivatives","SOLF0:USTF0",1723875943189,0.0525394,139.37,139.35,16.61099044]
["bitfinex-derivatives","SOLF0:USTF0",1723875943490,0.0525394,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875944480,0.0525394,139.37,139.35,16.61099044]
["bitfinex-derivatives","SOLF0:USTF0",1723875945491,0.0525394,139.37,139.35,13.02389044]
["bitfinex-derivatives","SOLF0:USTF0",1723875946798,0.0525394,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875950091,0.0525394,139.37,139.36,12.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723875953696,4.8853,139.4,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723875953890,4.8853,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875954786,4.93728761,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875954992,3.63798761,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875955184,0.05198761,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875957089,0.05198761,139.4,139.38,12.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723875960291,0.05198761,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723875960496,0.05198761,139.4,139.39,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723875962292,247.54,139.53,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875962596,11.5185,139.49,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875962797,3.5847,139.45,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875963192,3.5847,139.45,139.41,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723875963392,3.63400417,139.45,139.42,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1723875964803,3.63400417,139.45,139.42,3.63855309]
["bitfinex-derivatives","SOLF0:USTF0",1723875966007,3.63400417,139.45,139.42,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1723875966200,3.5849,139.44,139.42,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1723875970307,0.04930417,139.45,139.42,3.63855309]
["bitfinex-derivatives","SOLF0:USTF0",1723875970601,0.04930417,139.45,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875972307,0.04930417,139.45,139.43,12.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723875972504,0.04930417,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875972803,2.6885,139.49,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723875973008,2.6885,139.49,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723875973302,2.6885,139.49,139.46,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723875974607,2.73465278,139.49,139.46,12.46605247]
["bitfinex-derivatives","SOLF0:USTF0",1723875974814,6.31825278,139.49,139.46,12.46605247]
["bitfinex-derivatives","SOLF0:USTF0",1723875979219,2.73465278,139.49,139.46,0.05185247]
["bitfinex-derivatives","SOLF0:USTF0",1723875980135,3.584,139.48,139.46,0.05185247]
["bitfinex-derivatives","SOLF0:USTF0",1723875980710,6.31825278,139.49,139.46,3.63615247]
["bitfinex-derivatives","SOLF0:USTF0",1723875980903,2.73465278,139.49,139.46,0.05185247]
["bitfinex-derivatives","SOLF0:USTF0",1723875981723,3.5839,139.48,139.46,0.05185247]
["bitfinex-derivatives","SOLF0:USTF0",1723875983616,3.5841,139.47,139.46,0.05185247]
["bitfinex-derivatives","SOLF0:USTF0",1723876007848,8.83,139.47,139.34,3.56482244]
["bitfinex-derivatives","SOLF0:USTF0",1723876008050,10.1819,139.46,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876008341,3.6732596,139.45,139.39,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1723876008743,2.7768,139.44,139.39,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1723876008941,0.05291608,139.43,139.4,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1723876009137,3.5854,139.42,139.4,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1723876010347,0.05291608,139.43,139.4,0.05422905]
["bitfinex-derivatives","SOLF0:USTF0",1723876010652,8.88291608,139.43,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876010848,3.586,139.4,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876011546,3.63432349,139.4,139.37,8.87854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876017466,3.63432349,139.4,139.37,12.46514243]
["bitfinex-derivatives","SOLF0:USTF0",1723876017848,0.04832349,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876020854,3.63422349,139.4,139.37,3.63514243]
["bitfinex-derivatives","SOLF0:USTF0",1723876023357,3.63422349,139.4,139.37,12.46514243]
["bitfinex-derivatives","SOLF0:USTF0",1723876024261,3.63422349,139.4,139.37,3.63514243]
["bitfinex-derivatives","SOLF0:USTF0",1723876024559,3.63422349,139.4,139.37,0.04854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876026661,3.5862,139.39,139.37,0.04854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876028052,3.63432349,139.4,139.37,0.04854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876036069,3.5862,139.39,139.37,0.04854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876036369,0.04832349,139.4,139.37,0.04854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876036571,3.5864,139.38,139.37,0.04854243]
["bitfinex-derivatives","SOLF0:USTF0",1723876039069,3.5869,139.37,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876039667,3.5869,139.37,139.33,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723876040072,0.04832008,139.36,139.34,0.04767254]
["bitfinex-derivatives","SOLF0:USTF0",1723876051987,8.87832008,139.36,139.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876052184,12.93,139.36,139.28,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723876052386,12.93,139.36,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876052984,3.5879,139.33,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876054677,0.049829,139.34,139.25,7.67287867]
["bitfinex-derivatives","SOLF0:USTF0",1723876054678,3.5886,139.3,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723876054878,3.5886,139.3,139.26,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723876055073,0.04995453,139.29,139.26,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723876057383,0.04995453,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876058277,0.04995453,139.29,139.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876058476,0.04995453,139.29,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876058882,3.63865453,139.29,139.26,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723876059281,0.04995453,139.29,139.26,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723876059473,0.04995453,139.29,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723876059677,0.04995453,139.29,139.27,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723876071898,0.04995453,139.29,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723876085217,3.63865453,139.29,139.26,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723876090925,3.63865453,139.29,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876095829,3.63865453,139.29,139.25,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1723876096031,3.63865453,139.29,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876103645,3.63865453,139.29,139.26,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723876105047,0.04995453,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876106936,0.04995453,139.29,139.26,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723876118553,3.63875453,139.29,139.26,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723876120160,3.63875453,139.29,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723876120562,3.589,139.28,139.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876120858,3.589,139.28,139.23,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723876121045,3.589,139.28,139.23,16.59185875]
["bitfinex-derivatives","SOLF0:USTF0",1723876121749,3.589,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723876128366,3.5894,139.27,139.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876129970,3.5894,139.27,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723876135858,3.5891,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723876136059,0.04995453,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876137277,0.04995453,139.29,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723876143780,3.63875453,139.29,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723876144179,8.83,139.28,139.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876144373,8.83,139.28,139.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876145478,3.5895,139.26,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723876145677,3.634809,139.26,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723876146887,3.634809,139.26,139.22,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723876147082,8.875309,139.26,139.14,68.31667905]
["bitfinex-derivatives","SOLF0:USTF0",1723876147384,0.04858312,139.21,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723876147613,3.5902,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723876147776,0.05486169,139.22,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723876148176,0.05486169,139.22,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723876152591,0.05486169,139.22,139.18,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723876152592,0.05486169,139.22,139.18,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723876152778,0.05486169,139.22,139.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876152979,3.5908,139.21,139.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876153185,0.05486169,139.22,139.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876154384,8.83,139.21,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723876155191,8.83,139.21,139.15,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723876155690,8.83,139.21,139.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876155892,8.83,139.2,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876156194,3.64021394,139.18,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723876160394,3.5919,139.17,139.13,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1723876162396,8.83,139.17,139.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876162594,8.83,139.17,139.1,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1723876162897,0.04928521,139.15,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723876163795,3.64168521,139.15,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723876164197,0.04928521,139.15,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723876164399,3.64178521,139.15,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723876165399,0.04928521,139.15,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723876165693,0.04928521,139.15,139.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723876165895,0.04928521,139.15,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723876166300,3.64178521,139.15,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723876168587,0.04928521,139.15,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723876170297,0.04928521,139.15,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723876170490,0.04928521,139.15,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876171097,0.04928521,139.15,139.13,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723876171302,0.04928521,139.15,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723876174101,0.04928521,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876175804,0.04928521,139.15,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723876176505,0.04928521,139.15,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723876183907,71.67487733,139.24,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723876184107,3.591,139.21,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723876184801,3.591,139.21,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723876185003,3.64076595,139.21,139.18,3.63833972]
["bitfinex-derivatives","SOLF0:USTF0",1723876194815,3.5911,139.2,139.18,0.04683972]
["bitfinex-derivatives","SOLF0:USTF0",1723876200328,0.04976595,139.21,139.18,0.04683972]
["bitfinex-derivatives","SOLF0:USTF0",1723876200722,0.04976595,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723876202609,4.1,139.27,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876202820,104.91562159,139.36,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876202821,11.559,139.3,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876203126,11.559,139.3,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876203832,0.05029231,139.28,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876204759,0.05029231,139.28,139.26,3.63494415]
["bitfinex-derivatives","SOLF0:USTF0",1723876210536,0.05029231,139.28,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723876212543,0.05029231,139.28,139.26,3.63494415]
["bitfinex-derivatives","SOLF0:USTF0",1723876214433,0.05029231,139.28,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876215145,0.05029231,139.28,139.26,3.63494415]
["bitfinex-derivatives","SOLF0:USTF0",1723876215345,0.05029231,139.28,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876215644,3.63929231,139.28,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876215946,0.05029231,139.28,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876216789,0.05029231,139.28,139.26,3.63494415]
["bitfinex-derivatives","SOLF0:USTF0",1723876218246,3.63929231,139.28,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876219041,12.4193,139.27,139.26,0.04544415]
["bitfinex-derivatives","SOLF0:USTF0",1723876219245,8.83,139.27,139.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723876220144,0.05347377,139.26,139.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723876220373,0.05347377,139.26,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876221347,3.5899,139.25,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876222647,3.64307377,139.26,139.23,3.64214713]
["bitfinex-derivatives","SOLF0:USTF0",1723876222851,0.05347377,139.26,139.23,3.64214713]
["bitfinex-derivatives","SOLF0:USTF0",1723876224048,3.64307377,139.26,139.23,3.64214713]
["bitfinex-derivatives","SOLF0:USTF0",1723876225441,3.5898,139.25,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876230442,3.64307377,139.26,139.23,3.64214713]
["bitfinex-derivatives","SOLF0:USTF0",1723876230641,0.05347377,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876231857,0.05347377,139.26,139.25,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723876232655,0.05347377,139.26,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723876232951,0.05347377,139.26,139.24,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723876233349,0.05347377,139.26,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723876234761,0.05347377,139.26,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723876235654,0.05347377,139.26,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876235860,0.05347377,139.26,139.23,4.17184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876236249,3.5899,139.25,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876239261,3.59,139.24,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876242456,3.5899,139.25,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876249571,0.05347377,139.26,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876249773,0.05347377,139.26,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723876250075,3.64297377,139.26,139.23,0.05184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876250674,3.64297377,139.26,139.23,3.64194713]
["bitfinex-derivatives","SOLF0:USTF0",1723876253681,21.56,139.36,139.23,8.88184713]
["bitfinex-derivatives","SOLF0:USTF0",1723876253977,8.83,139.29,139.24,3.62332919]
["bitfinex-derivatives","SOLF0:USTF0",1723876254171,8.83,139.29,139.24,5.00482919]
["bitfinex-derivatives","SOLF0:USTF0",1723876254375,8.83,139.29,139.24,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1723876254880,0.04608434,139.28,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723876274599,3.5872,139.35,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723876275698,0.04527069,139.34,139.32,0.04691491]
["bitfinex-derivatives","SOLF0:USTF0",1723876277190,0.04527069,139.34,139.32,3.63491491]
["bitfinex-derivatives","SOLF0:USTF0",1723876278192,1.3808,139.42,139.32,0.04691491]
["bitfinex-derivatives","SOLF0:USTF0",1723876278393,2.7441,139.42,139.32,3.63247272]
["bitfinex-derivatives","SOLF0:USTF0",1723876278596,6.3296,139.42,139.28,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1723876278902,6.3296,139.42,139.29,2.72576852]
["bitfinex-derivatives","SOLF0:USTF0",1723876279101,6.3296,139.42,139.3,1.31806852]
["bitfinex-derivatives","SOLF0:USTF0",1723876279285,0.05478976,139.37,139.34,0.04603832]
["bitfinex-derivatives","SOLF0:USTF0",1723876279491,1.3556,139.43,139.34,3.64431189]
["bitfinex-derivatives","SOLF0:USTF0",1723876279687,1.3633,139.45,139.35,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723876279993,3.5849,139.44,139.35,4.90927516]
["bitfinex-derivatives","SOLF0:USTF0",1723876280400,1.3633,139.45,139.35,4.90927516]
["bitfinex-derivatives","SOLF0:USTF0",1723876280583,0.04798373,139.41,139.38,0.05172242]
["bitfinex-derivatives","SOLF0:USTF0",1723876281685,0.04798373,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723876284404,0.04798373,139.41,139.35,7.62167516]
["bitfinex-derivatives","SOLF0:USTF0",1723876284405,1.3633,139.45,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723876284688,1.3633,139.45,139.35,7.62167516]
["bitfinex-derivatives","SOLF0:USTF0",1723876285205,1.3633,139.45,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876285400,0.05344294,139.44,139.42,0.04665248]
["bitfinex-derivatives","SOLF0:USTF0",1723876285700,0.05344294,139.44,139.42,3.63195248]
["bitfinex-derivatives","SOLF0:USTF0",1723876285901,0.05344294,139.44,139.42,0.04665248]
["bitfinex-derivatives","SOLF0:USTF0",1723876290400,3.63834294,139.44,139.42,0.04665248]
["bitfinex-derivatives","SOLF0:USTF0",1723876290694,0.05344294,139.44,139.34,78.47314993]
["bitfinex-derivatives","SOLF0:USTF0",1723876290898,2.6759,139.45,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723876291488,3.5857,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723876291805,3.5857,139.41,139.34,82.12738895]
["bitfinex-derivatives","SOLF0:USTF0",1723876292099,0.04876025,139.4,139.38,0.05001873]
["bitfinex-derivatives","SOLF0:USTF0",1723876293502,3.63476025,139.4,139.38,0.05001873]
["bitfinex-derivatives","SOLF0:USTF0",1723876294591,0.04876025,139.4,139.12,26.692483]
["bitfinex-derivatives","SOLF0:USTF0",1723876294895,1.363,139.39,139.26,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1723876295194,1.363,139.39,139.27,1.31831152]
["bitfinex-derivatives","SOLF0:USTF0",1723876295587,3.5871,139.36,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723876295993,0.0511411,139.34,139.32,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1723876299301,3.6386411,139.34,139.32,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1723876299688,0.0511411,139.34,139.32,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1723876306600,3.5877,139.33,139.32,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1723876309613,3.6387411,139.34,139.32,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1723876309907,0.0511411,139.34,139.32,0.05214146]
["bitfinex-derivatives","SOLF0:USTF0",1723876310699,0.0511411,139.34,139.32,3.64004146]
["bitfinex-derivatives","SOLF0:USTF0",1723876311614,0.0511411,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723876312614,1.363,139.39,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723876312798,1.4137,139.41,139.29,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723876312998,1.4137,139.41,139.3,1.318007]
["bitfinex-derivatives","SOLF0:USTF0",1723876313200,1.3101,139.43,139.3,1.318007]
["bitfinex-derivatives","SOLF0:USTF0",1723876313399,1.3101,139.43,139.31,1.31794788]
["bitfinex-derivatives","SOLF0:USTF0",1723876313606,3.5855,139.42,139.29,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723876313811,0.05269894,139.38,139.36,0.05495751]
["bitfinex-derivatives","SOLF0:USTF0",1723876314802,0.05269894,139.38,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723876316014,1.3101,139.43,139.36,0.05495751]
["bitfinex-derivatives","SOLF0:USTF0",1723876316404,1.3101,139.43,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723876317007,1.35914889,139.43,139.4,3.63171382]
["bitfinex-derivatives","SOLF0:USTF0",1723876319207,0.04904889,139.43,139.4,0.04601382]
["bitfinex-derivatives","SOLF0:USTF0",1723876319805,0.04904889,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876321308,2.7574,139.55,139.37,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723876321507,1.3738,139.51,139.37,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723876321813,1.3738,139.51,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723876322305,3.5839,139.48,139.38,77.96057242]
["bitfinex-derivatives","SOLF0:USTF0",1723876322708,3.5839,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723876323110,0.05506057,139.47,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723876325519,0.05506057,139.47,139.42,0.04824217]
["bitfinex-derivatives","SOLF0:USTF0",1723876326213,3.5844,139.46,139.42,3.63344217]
["bitfinex-derivatives","SOLF0:USTF0",1723876330227,3.63926057,139.47,139.42,3.63344217]
["bitfinex-derivatives","SOLF0:USTF0",1723876330927,3.5844,139.46,139.42,3.63344217]
["bitfinex-derivatives","SOLF0:USTF0",1723876332619,3.5848,139.45,139.42,0.04824217]
["bitfinex-derivatives","SOLF0:USTF0",1723876332820,0.05506057,139.47,139.42,0.04824217]
["bitfinex-derivatives","SOLF0:USTF0",1723876333731,3.5845,139.46,139.42,3.63344217]
["bitfinex-derivatives","SOLF0:USTF0",1723876341426,0.05506057,139.47,139.42,3.63278243]
["bitfinex-derivatives","SOLF0:USTF0",1723876342630,0.05506057,139.47,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723876355534,3.63926057,139.47,139.45,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1723876356130,0.05506057,139.47,139.45,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1723876356532,3.63916057,139.47,139.45,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1723876358736,0.05506057,139.47,139.45,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1723876361842,0.05506057,139.47,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723876368253,0.05506057,139.47,139.45,3.63667224]
["bitfinex-derivatives","SOLF0:USTF0",1723876371956,0.05506057,139.47,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723876379962,0.05506057,139.47,139.45,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1723876380161,0.05506057,139.47,139.38,76.96057242]
["bitfinex-derivatives","SOLF0:USTF0",1723876380364,3.5853,139.43,139.38,80.54677242]
["bitfinex-derivatives","SOLF0:USTF0",1723876380762,1.3119,139.46,139.38,80.54677242]
["bitfinex-derivatives","SOLF0:USTF0",1723876381065,1.4025,139.45,139.38,76.96057242]
["bitfinex-derivatives","SOLF0:USTF0",1723876381366,0.04926116,139.43,139.33,3.62856656]
["bitfinex-derivatives","SOLF0:USTF0",1723876381571,3.5859,139.4,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723876381956,3.5862,139.39,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723876382161,1.4025,139.45,139.31,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723876382664,3.5866,139.38,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876384068,0.04993608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876387469,0.04993608,139.39,139.37,3.63769822]
["bitfinex-derivatives","SOLF0:USTF0",1723876388464,0.04993608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876394975,0.04993608,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723876399887,0.04993608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876399888,0.04993608,139.39,139.37,3.63779822]
["bitfinex-derivatives","SOLF0:USTF0",1723876401777,0.04993608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876402674,3.63623608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876403472,3.5864,139.38,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876403881,3.63623608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876404082,0.04993608,139.39,139.37,0.05119822]
["bitfinex-derivatives","SOLF0:USTF0",1723876405673,0.04993608,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723876421495,3.5852,139.43,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723876421692,1.4025,139.45,139.33,3.55498787]
["bitfinex-derivatives","SOLF0:USTF0",1723876421892,1.4025,139.45,139.34,1.31764219]
["bitfinex-derivatives","SOLF0:USTF0",1723876422094,1.4025,139.45,139.35,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723876422281,3.5849,139.44,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723876422690,0.04524592,139.43,139.41,0.05176783]
["bitfinex-derivatives","SOLF0:USTF0",1723876425995,0.04524592,139.43,139.41,3.63736783]
["bitfinex-derivatives","SOLF0:USTF0",1723876431399,0.04524592,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876436701,0.04524592,139.43,139.41,0.05176783]
["bitfinex-derivatives","SOLF0:USTF0",1723876436702,0.04524592,139.43,139.41,3.63726783]
["bitfinex-derivatives","SOLF0:USTF0",1723876438793,0.04524592,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876439698,2.7006,139.49,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723876439699,3.5842,139.47,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723876440293,2.7006,139.49,139.39,3.59883395]
["bitfinex-derivatives","SOLF0:USTF0",1723876440497,1.3406,139.49,139.4,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723876440798,0.05297775,139.46,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876440993,0.05297775,139.46,139.44,3.65792728]
["bitfinex-derivatives","SOLF0:USTF0",1723876441393,1.3406,139.49,139.44,3.65792728]
["bitfinex-derivatives","SOLF0:USTF0",1723876442405,0.04604341,139.48,139.44,3.65792728]
["bitfinex-derivatives","SOLF0:USTF0",1723876442706,0.04604341,139.48,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723876446195,0.04604341,139.48,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723876446399,0.04604341,139.48,139.43,3.62245996]
["bitfinex-derivatives","SOLF0:USTF0",1723876446798,0.04604341,139.48,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876447398,3.63004341,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723876448108,0.04604341,139.48,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876448900,3.5845,139.46,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876449101,0.04604341,139.48,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876450107,0.04604341,139.48,139.43,3.63889678]
["bitfinex-derivatives","SOLF0:USTF0",1723876451206,3.63004341,139.48,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723876451908,3.5841,139.47,139.43,3.63899678]
["bitfinex-derivatives","SOLF0:USTF0",1723876452507,3.5844,139.46,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876452699,0.04604341,139.48,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876453808,3.5845,139.46,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876455407,3.5842,139.47,139.43,3.63909678]
["bitfinex-derivatives","SOLF0:USTF0",1723876463113,0.04604341,139.48,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876465216,3.5845,139.46,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876465716,0.04604341,139.48,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876465717,3.5846,139.45,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876468212,3.5849,139.44,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876473523,3.63149015,139.45,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876478122,0.04679015,139.45,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876479921,0.04679015,139.45,139.43,3.63909678]
["bitfinex-derivatives","SOLF0:USTF0",1723876481622,3.63139015,139.45,139.43,0.05399678]
["bitfinex-derivatives","SOLF0:USTF0",1723876492328,3.5788962,139.45,139.3,74.78143978]
["bitfinex-derivatives","SOLF0:USTF0",1723876492533,2.6806,139.44,139.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723876492732,25.5851,139.44,139.32,1.31769987]
["bitfinex-derivatives","SOLF0:USTF0",1723876492937,3.63856389,139.43,139.33,3.51095787]
["bitfinex-derivatives","SOLF0:USTF0",1723876493146,3.5863,139.39,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723876493433,3.5863,139.39,139.36,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1723876493434,0.05106909,139.38,139.36,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1723876494829,0.05106909,139.38,139.36,3.63807496]
["bitfinex-derivatives","SOLF0:USTF0",1723876497735,0.05106909,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723876497939,4.0251,139.44,139.33,3.56544134]
["bitfinex-derivatives","SOLF0:USTF0",1723876498240,4.0251,139.44,139.34,1.31758048]
["bitfinex-derivatives","SOLF0:USTF0",1723876498533,3.5854,139.43,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723876498933,3.63731556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876500536,3.63731556,139.42,139.39,3.63766466]
["bitfinex-derivatives","SOLF0:USTF0",1723876504639,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876505039,0.05191556,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723876512047,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876513847,3.5858,139.41,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876515239,3.63751556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876519546,3.5857,139.41,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876520149,3.5859,139.4,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876521949,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876524248,3.5859,139.4,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876525553,3.5857,139.41,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876526644,3.5859,139.4,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876527257,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876528756,3.63731556,139.42,139.39,3.63766466]
["bitfinex-derivatives","SOLF0:USTF0",1723876531762,0.05191556,139.42,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723876540870,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876541570,3.63741556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876544174,3.5857,139.41,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876544364,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876544761,3.5859,139.4,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876544960,0.05191556,139.42,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876545374,3.5858,139.41,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876546675,3.5859,139.4,139.39,0.05146466]
["bitfinex-derivatives","SOLF0:USTF0",1723876548373,3.5862,139.39,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723876549367,0.04872187,139.38,139.36,0.04962979]
["bitfinex-derivatives","SOLF0:USTF0",1723876555885,3.63512187,139.38,139.36,0.04962979]
["bitfinex-derivatives","SOLF0:USTF0",1723876557089,0.04872187,139.38,139.36,0.04962979]
["bitfinex-derivatives","SOLF0:USTF0",1723876557676,3.63532187,139.38,139.36,0.04962979]
["bitfinex-derivatives","SOLF0:USTF0",1723876559996,0.04872187,139.38,139.36,0.04962979]
["bitfinex-derivatives","SOLF0:USTF0",1723876560479,0.04872187,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723876561889,3.5853,139.43,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723876562097,3.5853,139.43,139.33,3.53649035]
["bitfinex-derivatives","SOLF0:USTF0",1723876562295,3.5853,139.43,139.34,1.31753515]
["bitfinex-derivatives","SOLF0:USTF0",1723876562594,3.5853,139.43,139.35,3.99903515]
["bitfinex-derivatives","SOLF0:USTF0",1723876562783,3.5853,139.43,139.35,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1723876562982,0.0509298,139.4,139.38,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1723876563795,0.0509298,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723876564098,0.0509298,139.4,139.38,0.04990665]
["bitfinex-derivatives","SOLF0:USTF0",1723876565197,0.0509298,139.4,139.38,3.63620665]
["bitfinex-derivatives","SOLF0:USTF0",1723876567488,0.0509298,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723876568896,0.0509298,139.4,139.38,3.63620665]
["bitfinex-derivatives","SOLF0:USTF0",1723876574910,0.0509298,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723876579115,3.5845,139.46,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723876579313,3.9374,139.5,139.37,79.330742]
["bitfinex-derivatives","SOLF0:USTF0",1723876580120,3.5845,139.46,139.37,79.330742]
["bitfinex-derivatives","SOLF0:USTF0",1723876580316,0.04925088,139.45,139.42,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1723876581504,0.04925088,139.45,139.42,3.6371153]
["bitfinex-derivatives","SOLF0:USTF0",1723876581823,0.04925088,139.45,139.42,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1723876582616,0.04925088,139.45,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723876585720,0.04925088,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723876587119,21.53,139.54,139.42,0.0519153]
["bitfinex-derivatives","SOLF0:USTF0",1723876587415,3.5835,139.5,139.42,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1723876587721,3.5835,139.5,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723876588123,0.05267638,139.49,139.47,0.04857391]
["bitfinex-derivatives","SOLF0:USTF0",1723876588919,0.05267638,139.49,139.47,3.63267391]
["bitfinex-derivatives","SOLF0:USTF0",1723876604337,0.05267638,139.49,139.47,0.04857391]
["bitfinex-derivatives","SOLF0:USTF0",1723876604828,0.05267638,139.49,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723876605035,25.4717,139.51,139.38,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723876605732,25.4717,139.51,139.37,82.059242]
["bitfinex-derivatives","SOLF0:USTF0",1723876605938,0.05410501,139.45,139.43,0.04647956]
["bitfinex-derivatives","SOLF0:USTF0",1723876606233,3.5849,139.44,139.43,0.04647956]
["bitfinex-derivatives","SOLF0:USTF0",1723876606834,4.8932,139.44,139.43,0.04647956]
["bitfinex-derivatives","SOLF0:USTF0",1723876607031,6.2449,139.44,139.43,0.04647956]
["bitfinex-derivatives","SOLF0:USTF0",1723876611938,3.5852,139.43,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723876612132,2.66,139.44,139.32,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1723876612332,2.66,139.44,139.35,1.31749274]
["bitfinex-derivatives","SOLF0:USTF0",1723876612639,6.245,139.44,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723876612936,0.04734084,139.43,139.41,0.04720512]
["bitfinex-derivatives","SOLF0:USTF0",1723876613137,0.04734084,139.43,139.41,0.05469085]
["bitfinex-derivatives","SOLF0:USTF0",1723876613736,0.04734084,139.43,139.41,3.64029085]
["bitfinex-derivatives","SOLF0:USTF0",1723876614640,0.04734084,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876624245,0.04734084,139.43,139.41,3.64019085]
["bitfinex-derivatives","SOLF0:USTF0",1723876624547,0.04734084,139.43,139.41,0.05469085]
["bitfinex-derivatives","SOLF0:USTF0",1723876625741,0.04734084,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876642339,0.04734084,139.43,139.41,0.05469085]
["bitfinex-derivatives","SOLF0:USTF0",1723876642945,3.5854,139.42,139.41,0.05469085]
["bitfinex-derivatives","SOLF0:USTF0",1723876643450,0.04734084,139.43,139.33,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1723876643648,25.5937,139.44,139.34,1.31766411]
["bitfinex-derivatives","SOLF0:USTF0",1723876644047,25.5937,139.44,139.33,6.18531998]
["bitfinex-derivatives","SOLF0:USTF0",1723876644450,0.05098352,139.4,139.37,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1723876644659,25.5937,139.44,139.28,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1723876644958,0.04687588,139.4,139.37,0.05325821]
["bitfinex-derivatives","SOLF0:USTF0",1723876645552,3.5864,139.38,139.37,0.05325821]
["bitfinex-derivatives","SOLF0:USTF0",1723876646758,3.5868,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723876647857,0.05003609,139.36,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723876648156,0.05003609,139.36,139.34,0.04944585]
["bitfinex-derivatives","SOLF0:USTF0",1723876648357,0.05003609,139.36,139.29,1.31789653]
["bitfinex-derivatives","SOLF0:USTF0",1723876648685,0.05003609,139.36,139.31,0.04981889]
["bitfinex-derivatives","SOLF0:USTF0",1723876649646,0.05003609,139.36,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723876650943,4.0637,139.44,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723876651451,3.5856,139.42,139.33,3.59125979]
["bitfinex-derivatives","SOLF0:USTF0",1723876651750,3.5856,139.42,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723876652052,0.05492737,139.41,139.38,0.0526923]
["bitfinex-derivatives","SOLF0:USTF0",1723876653053,0.05492737,139.41,139.38,3.6389923]
["bitfinex-derivatives","SOLF0:USTF0",1723876653954,0.05492737,139.41,139.38,0.0526923]
["bitfinex-derivatives","SOLF0:USTF0",1723876654549,0.05492737,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723876657651,0.05492737,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723876660858,2.656,139.5,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723876661155,2.656,139.5,139.35,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1723876661360,3.5843,139.47,139.36,1.31736668]
["bitfinex-derivatives","SOLF0:USTF0",1723876661563,3.5843,139.47,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723876661960,0.05026935,139.46,139.44,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1723876662549,0.05026935,139.46,139.44,3.63382436]
["bitfinex-derivatives","SOLF0:USTF0",1723876666868,0.05026935,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723876689777,0.05026935,139.46,139.44,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1723876690381,3.5849,139.45,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723876690682,4.9592,139.45,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723876691577,0.04955663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876691778,3.63445663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876693675,3.5852,139.43,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876698383,0.04955663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876698783,0.04955663,139.44,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723876715302,0.04955663,139.44,139.41,3.63118648]
["bitfinex-derivatives","SOLF0:USTF0",1723876716491,3.63455663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876716712,0.04955663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876717800,3.63455663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876717998,0.04955663,139.44,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876718712,3.5854,139.42,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876719899,4.8633,139.43,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876722203,3.5854,139.42,139.41,0.04568648]
["bitfinex-derivatives","SOLF0:USTF0",1723876722499,3.5854,139.42,139.32,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1723876722908,3.5854,139.42,139.33,81.12092015]
["bitfinex-derivatives","SOLF0:USTF0",1723876723106,3.5854,139.42,139.34,1.31768817]
["bitfinex-derivatives","SOLF0:USTF0",1723876723308,3.5857,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723876723811,0.0476649,139.4,139.38,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1723876730014,0.0476649,139.4,139.38,3.63655479]
["bitfinex-derivatives","SOLF0:USTF0",1723876732818,0.0476649,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723876734607,0.0476649,139.4,139.38,3.63655479]
["bitfinex-derivatives","SOLF0:USTF0",1723876742224,0.0476649,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723876743121,2.6746,139.47,139.38,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1723876743522,3.5845,139.46,139.38,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1723876743741,3.5845,139.46,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723876744322,0.05046238,139.45,139.42,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723876744629,0.05046238,139.45,139.42,3.63403798]
["bitfinex-derivatives","SOLF0:USTF0",1723876745624,3.63516238,139.45,139.42,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723876749625,3.5849,139.44,139.42,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723876749829,0.05046238,139.45,139.42,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723876750037,3.5849,139.44,139.42,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723876750839,3.5851,139.43,139.42,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723876766738,3.5858,139.41,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723876767137,3.5286637,139.44,139.33,83.41330324]
["bitfinex-derivatives","SOLF0:USTF0",1723876767339,3.5857,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723876767851,0.0456567,139.4,139.38,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1723876768053,3.6315567,139.4,139.38,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1723876768748,0.0456567,139.4,139.38,3.63581706]
["bitfinex-derivatives","SOLF0:USTF0",1723876778752,3.5862,139.39,139.38,0.04941706]
["bitfinex-derivatives","SOLF0:USTF0",1723876778955,0.0456567,139.4,139.27,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1723876779249,1.3854,139.41,139.28,1.31800061]
["bitfinex-derivatives","SOLF0:USTF0",1723876779453,3.5864,139.38,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723876779957,3.63961818,139.38,139.35,3.64013593]
["bitfinex-derivatives","SOLF0:USTF0",1723876790965,0.05321818,139.38,139.35,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1723876791461,0.05321818,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723876794466,1.3323,139.46,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723876794661,1.3323,139.46,139.35,72.34838541]
["bitfinex-derivatives","SOLF0:USTF0",1723876795056,3.5848,139.45,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723876795360,1.3323,139.46,139.24,107.8489236]
["bitfinex-derivatives","SOLF0:USTF0",1723876795561,3.5866,139.38,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723876795753,3.5866,139.38,139.3,1.31780504]
["bitfinex-derivatives","SOLF0:USTF0",1723876795754,0.04830945,139.39,139.36,0.0517545]
["bitfinex-derivatives","SOLF0:USTF0",1723876795958,21.53,139.45,139.29,6.28912825]
["bitfinex-derivatives","SOLF0:USTF0",1723876796259,3.5867,139.37,139.36,0.04617281]
["bitfinex-derivatives","SOLF0:USTF0",1723876796456,3.5867,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723876796763,3.5867,139.37,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876800467,3.63450016,139.38,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876801667,3.63450016,139.38,139.35,3.6416666]
["bitfinex-derivatives","SOLF0:USTF0",1723876802464,3.5867,139.37,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876803461,0.04790016,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723876804466,0.04790016,139.38,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876804467,0.04790016,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723876820300,0.04790016,139.38,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723876820500,0.04790016,139.38,139.36,7.22451753]
["bitfinex-derivatives","SOLF0:USTF0",1723876820999,0.04790016,139.38,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723876821293,0.04790016,139.38,139.36,7.15997449]
["bitfinex-derivatives","SOLF0:USTF0",1723876822296,0.04790016,139.38,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876823700,3.63450016,139.38,139.35,3.6415666]
["bitfinex-derivatives","SOLF0:USTF0",1723876824790,3.5867,139.37,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876825900,3.5869,139.36,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876826215,0.04790016,139.38,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876827006,3.5868,139.37,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876833211,3.63440016,139.38,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876836940,3.63440016,139.38,139.35,3.6416666]
["bitfinex-derivatives","SOLF0:USTF0",1723876841009,3.5867,139.37,139.35,3.6416666]
["bitfinex-derivatives","SOLF0:USTF0",1723876841207,0.04790016,139.38,139.35,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1723876841410,1.4012,139.37,139.29,3.63452825]
["bitfinex-derivatives","SOLF0:USTF0",1723876841616,1.4012,139.37,139.3,7.17945882]
["bitfinex-derivatives","SOLF0:USTF0",1723876841617,3.5877,139.34,139.3,7.17945882]
["bitfinex-derivatives","SOLF0:USTF0",1723876841911,1.4012,139.37,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723876842110,1.4012,139.37,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723876842509,3.5878,139.33,139.32,0.05183998]
["bitfinex-derivatives","SOLF0:USTF0",1723876846909,0.04714678,139.34,139.27,67.36437162]
["bitfinex-derivatives","SOLF0:USTF0",1723876847413,3.5889,139.29,139.27,67.36437162]
["bitfinex-derivatives","SOLF0:USTF0",1723876848015,3.63833853,139.29,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876849421,3.589,139.28,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876850818,3.63823853,139.29,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876851023,0.04943853,139.29,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876851813,0.04943853,139.29,139.27,71.00686733]
["bitfinex-derivatives","SOLF0:USTF0",1723876852016,0.04943853,139.29,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876853822,4.8984,139.33,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876854214,4.8984,139.33,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723876854215,3.5878,139.33,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723876854923,0.05135567,139.32,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723876856524,0.05135567,139.32,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876857120,0.05135567,139.32,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723876859515,3.63935567,139.32,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723876860923,0.05135567,139.32,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876861314,0.05135567,139.32,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723876862231,0.05135567,139.32,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876863419,3.63955567,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723876865627,3.5882,139.31,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876874438,3.63945567,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723876887963,3.5883,139.31,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876888163,0.05135567,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876888761,3.5884,139.31,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876888961,0.05135567,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876889362,3.5883,139.31,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876892660,0.05135567,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723876892851,0.05135567,139.32,139.27,67.41766733]
["bitfinex-derivatives","SOLF0:USTF0",1723876893663,0.05135567,139.32,139.27,0.05329571]
["bitfinex-derivatives","SOLF0:USTF0",1723876893664,3.5889,139.29,139.27,0.05329571]
["bitfinex-derivatives","SOLF0:USTF0",1723876897065,2.686,139.31,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723876898167,0.05069037,139.29,139.26,0.04993962]
["bitfinex-derivatives","SOLF0:USTF0",1723876898958,3.5893,139.27,139.26,0.04993962]
["bitfinex-derivatives","SOLF0:USTF0",1723876899355,0.05069037,139.29,139.19,80.49509516]
["bitfinex-derivatives","SOLF0:USTF0",1723876899555,3.59,139.25,139.19,79.14149516]
["bitfinex-derivatives","SOLF0:USTF0",1723876900554,0.05271019,139.23,139.21,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1723876900961,0.05271019,139.23,139.21,3.64224607]
["bitfinex-derivatives","SOLF0:USTF0",1723876901962,3.64301019,139.23,139.21,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1723876902164,0.05271019,139.23,139.21,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1723876904264,0.05271019,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723876907171,0.05271019,139.23,139.21,3.64234607]
["bitfinex-derivatives","SOLF0:USTF0",1723876912365,0.05271019,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723876913566,0.05271019,139.23,139.21,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1723876913567,2.686,139.31,139.21,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1723876913772,2.686,139.31,139.19,77.84099516]
["bitfinex-derivatives","SOLF0:USTF0",1723876913967,3.589,139.28,139.2,2.7034851]
["bitfinex-derivatives","SOLF0:USTF0",1723876914174,3.589,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723876914886,0.05299262,139.27,139.25,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1723876915274,0.05299262,139.27,139.25,3.64429776]
["bitfinex-derivatives","SOLF0:USTF0",1723876917686,0.05299262,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723876922883,0.05299262,139.27,139.25,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1723876925284,3.5895,139.26,139.25,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1723876926588,3.5903,139.23,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723876927391,3.5907,139.22,139.19,81.43219516]
["bitfinex-derivatives","SOLF0:USTF0",1723876927591,3.5907,139.22,139.19,77.84099516]
["bitfinex-derivatives","SOLF0:USTF0",1723876927794,3.64021949,139.22,139.19,77.89217397]
["bitfinex-derivatives","SOLF0:USTF0",1723876929499,3.64021949,139.22,139.19,81.48347397]
["bitfinex-derivatives","SOLF0:USTF0",1723876932599,3.64021949,139.22,139.19,0.05117881]
["bitfinex-derivatives","SOLF0:USTF0",1723876934096,3.64021949,139.22,139.19,3.64247881]
["bitfinex-derivatives","SOLF0:USTF0",1723876934400,0.04951949,139.22,139.19,0.05117881]
["bitfinex-derivatives","SOLF0:USTF0",1723876935501,0.04951949,139.22,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723876936107,0.04951949,139.22,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723876936300,21.53,139.32,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723876936604,25.5983,139.31,139.16,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723876936809,25.5983,139.31,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723876937107,7.59952502,139.31,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723876937307,3.5897,139.26,139.25,0.04945375]
["bitfinex-derivatives","SOLF0:USTF0",1723876940805,3.5897,139.26,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723876940806,29.12952502,139.31,139.16,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723876941200,3.5902,139.24,139.16,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723876941801,0.04661769,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723876948413,0.04661769,139.21,139.19,3.64320752]
["bitfinex-derivatives","SOLF0:USTF0",1723876952844,3.63741769,139.21,139.19,0.05190752]
["bitfinex-derivatives","SOLF0:USTF0",1723876953317,0.04661769,139.21,139.19,0.05190752]
["bitfinex-derivatives","SOLF0:USTF0",1723876953505,3.5911,139.2,139.19,0.05190752]
["bitfinex-derivatives","SOLF0:USTF0",1723876957218,3.5911,139.2,139.12,92.62579669]
["bitfinex-derivatives","SOLF0:USTF0",1723876957219,3.5917,139.18,139.07,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1723876957427,21.53,139.23,139.09,4.01649116]
["bitfinex-derivatives","SOLF0:USTF0",1723876957721,21.53,139.23,139.1,1.31979116]
["bitfinex-derivatives","SOLF0:USTF0",1723876957911,3.5918,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723876958313,0.05476756,139.17,139.15,0.05225853]
["bitfinex-derivatives","SOLF0:USTF0",1723876958522,0.04834744,139.17,139.15,0.05225853]
["bitfinex-derivatives","SOLF0:USTF0",1723876959819,0.04834744,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723876962531,0.04834744,139.17,139.15,3.64445853]
["bitfinex-derivatives","SOLF0:USTF0",1723876971226,0.04834744,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723876972124,56.16390541,139.24,139.15,0.05225853]
["bitfinex-derivatives","SOLF0:USTF0",1723876972318,4.0778,139.24,139.12,1.31951464]
["bitfinex-derivatives","SOLF0:USTF0",1723876972522,3.5905,139.22,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723876972723,3.5905,139.22,139.18,7.1823333]
["bitfinex-derivatives","SOLF0:USTF0",1723876972926,3.5905,139.22,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723876973129,0.04569409,139.21,139.19,3.63943255]
["bitfinex-derivatives","SOLF0:USTF0",1723876973434,0.04929873,139.21,139.19,3.64577875]
["bitfinex-derivatives","SOLF0:USTF0",1723876974029,0.04929873,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723876974624,0.04929873,139.21,139.19,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1723876974830,0.04929873,139.21,139.19,3.64577875]
["bitfinex-derivatives","SOLF0:USTF0",1723876976431,0.04929873,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723876981039,0.04929873,139.21,139.19,3.64577875]
["bitfinex-derivatives","SOLF0:USTF0",1723876983343,0.04929873,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723876984340,0.04929873,139.21,139.19,3.64577875]
["bitfinex-derivatives","SOLF0:USTF0",1723876992744,3.64019873,139.21,139.19,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1723876998250,3.5911,139.2,139.19,0.05457875]
["bitfinex-derivatives","SOLF0:USTF0",1723876998747,3.5916,139.18,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723876999050,8.82,139.2,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723876999237,8.82,139.2,139.13,12.39615384]
["bitfinex-derivatives","SOLF0:USTF0",1723876999440,3.5916,139.18,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723876999949,3.64651098,139.18,139.15,3.64042775]
["bitfinex-derivatives","SOLF0:USTF0",1723877000133,0.05491098,139.18,139.15,0.04822775]
["bitfinex-derivatives","SOLF0:USTF0",1723877000339,0.05491098,139.18,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723877002545,3.64651098,139.18,139.15,3.64042775]
["bitfinex-derivatives","SOLF0:USTF0",1723877005855,0.05491098,139.18,139.15,0.04822775]
["bitfinex-derivatives","SOLF0:USTF0",1723877006148,0.05491098,139.18,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877007845,0.05491098,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723877015949,0.05491098,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723877020457,0.05491098,139.18,139.15,8.86822775]
["bitfinex-derivatives","SOLF0:USTF0",1723877020458,12.46661098,139.18,139.15,0.04822775]
["bitfinex-derivatives","SOLF0:USTF0",1723877021152,12.46661098,139.18,139.15,3.64052775]
["bitfinex-derivatives","SOLF0:USTF0",1723877024451,0.05491098,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723877024682,0.05491098,139.18,139.15,8.86822775]
["bitfinex-derivatives","SOLF0:USTF0",1723877025166,11.6166,139.24,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877025355,11.6166,139.24,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877026156,0.0490087,139.22,139.2,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1723877026860,3.6395087,139.22,139.2,0.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1723877033572,8.82,139.21,139.13,3.60200815]
["bitfinex-derivatives","SOLF0:USTF0",1723877033764,8.82,139.2,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877033963,8.82,139.2,139.13,12.41790033]
["bitfinex-derivatives","SOLF0:USTF0",1723877034659,0.05232558,139.18,139.15,0.04672901]
["bitfinex-derivatives","SOLF0:USTF0",1723877034862,0.05232558,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723877035278,3.64392558,139.18,139.15,3.63902901]
["bitfinex-derivatives","SOLF0:USTF0",1723877035467,0.05232558,139.18,139.15,3.63902901]
["bitfinex-derivatives","SOLF0:USTF0",1723877037972,0.05232558,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723877049785,0.05232558,139.18,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723877054475,0.05232558,139.18,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877055179,1.3502,139.23,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877056378,0.05058896,139.21,139.19,3.64118367]
["bitfinex-derivatives","SOLF0:USTF0",1723877056577,55.07583909,139.29,139.19,8.86988367]
["bitfinex-derivatives","SOLF0:USTF0",1723877056781,55.07583909,139.29,139.13,38.87790033]
["bitfinex-derivatives","SOLF0:USTF0",1723877056782,8.82,139.27,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877056983,3.5899,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723877057182,8.82,139.25,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877057788,0.04728735,139.23,139.21,0.0491885]
["bitfinex-derivatives","SOLF0:USTF0",1723877058694,0.04728735,139.23,139.21,3.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1723877058902,58.61633352,139.29,139.21,3.6398885]
["bitfinex-derivatives","SOLF0:USTF0",1723877058903,16.85223175,139.34,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877059092,11.4184,139.33,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877059592,3.5887,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877059891,11.4184,139.33,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877059892,2.5984,139.33,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877060097,0.04915808,139.3,139.27,8.87248957]
["bitfinex-derivatives","SOLF0:USTF0",1723877060491,0.04915808,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877061491,0.04915808,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723877061795,0.04915808,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877061796,11.5594,139.37,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877062106,3.5875,139.34,139.3,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723877062599,0.0514729,139.33,139.31,3.64266748]
["bitfinex-derivatives","SOLF0:USTF0",1723877062798,0.0514729,139.33,139.31,0.05446748]
["bitfinex-derivatives","SOLF0:USTF0",1723877069405,3.6391729,139.33,139.31,0.05446748]
["bitfinex-derivatives","SOLF0:USTF0",1723877083223,0.0514729,139.33,139.31,0.05446748]
["bitfinex-derivatives","SOLF0:USTF0",1723877083923,0.0514729,139.33,139.31,3.64246748]
["bitfinex-derivatives","SOLF0:USTF0",1723877085813,0.0514729,139.33,139.31,3.64266748]
["bitfinex-derivatives","SOLF0:USTF0",1723877086924,0.0514729,139.33,139.31,0.05446748]
["bitfinex-derivatives","SOLF0:USTF0",1723877091217,3.6391729,139.33,139.31,0.05446748]
["bitfinex-derivatives","SOLF0:USTF0",1723877092320,0.0514729,139.33,139.31,3.64266748]
["bitfinex-derivatives","SOLF0:USTF0",1723877093816,0.0514729,139.33,139.32,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1723877094528,0.0514729,139.33,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877097526,0.0514729,139.33,139.31,3.64256748]
["bitfinex-derivatives","SOLF0:USTF0",1723877100443,0.0514729,139.33,139.32,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1723877100638,1.376,139.38,139.32,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1723877100639,1.376,139.38,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877100948,3.5871,139.36,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877101329,3.5871,139.36,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723877101559,8.82,139.37,139.27,4.91471296]
["bitfinex-derivatives","SOLF0:USTF0",1723877101746,0.04788345,139.36,139.33,0.05348848]
["bitfinex-derivatives","SOLF0:USTF0",1723877102738,3.5873,139.35,139.33,0.05348848]
["bitfinex-derivatives","SOLF0:USTF0",1723877104243,0.04788345,139.36,139.33,0.05348848]
["bitfinex-derivatives","SOLF0:USTF0",1723877105736,3.5874,139.35,139.33,0.05348848]
["bitfinex-derivatives","SOLF0:USTF0",1723877107936,3.5874,139.34,139.33,0.05348848]
["bitfinex-derivatives","SOLF0:USTF0",1723877112241,3.5882,139.32,139.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877112742,3.5882,139.31,139.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877112946,3.5882,139.31,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723877113460,3.64160011,139.31,139.28,3.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1723877113832,0.05340011,139.31,139.28,3.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1723877114035,0.05340011,139.31,139.29,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723877115339,3.64160011,139.31,139.28,3.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1723877115640,3.64160011,139.31,139.28,12.46014738]
["bitfinex-derivatives","SOLF0:USTF0",1723877117445,3.64160011,139.31,139.28,3.64014738]
["bitfinex-derivatives","SOLF0:USTF0",1723877118246,8.87340011,139.31,139.28,0.05124738]
["bitfinex-derivatives","SOLF0:USTF0",1723877118652,8.82,139.29,139.28,0.05124738]
["bitfinex-derivatives","SOLF0:USTF0",1723877118842,8.82,139.29,139.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877118843,3.5893,139.27,139.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877119349,3.5893,139.27,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723877120048,3.63657051,139.27,139.24,3.63720834]
["bitfinex-derivatives","SOLF0:USTF0",1723877120442,8.86727051,139.27,139.24,0.04730834]
["bitfinex-derivatives","SOLF0:USTF0",1723877121953,3.5898,139.25,139.24,0.04730834]
["bitfinex-derivatives","SOLF0:USTF0",1723877128759,3.5896,139.26,139.24,0.04730834]
["bitfinex-derivatives","SOLF0:USTF0",1723877140262,8.86727051,139.27,139.24,0.04730834]
["bitfinex-derivatives","SOLF0:USTF0",1723877140961,3.5898,139.25,139.24,0.04730834]
["bitfinex-derivatives","SOLF0:USTF0",1723877147472,8.82,139.26,139.19,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723877147669,8.82,139.22,139.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877147870,8.82,139.22,139.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877148268,3.5912,139.2,139.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877148470,0.05143557,139.19,139.17,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1723877149780,0.05143557,139.19,139.17,3.64589102]
["bitfinex-derivatives","SOLF0:USTF0",1723877159086,0.05143557,139.19,139.18,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723877169589,0.05143557,139.19,139.17,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1723877170684,3.5916,139.18,139.17,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1723877186717,3.64293557,139.19,139.17,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1723877186913,0.05143557,139.19,139.17,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1723877187713,3.5916,139.18,139.17,0.05409102]
["bitfinex-derivatives","SOLF0:USTF0",1723877191219,3.5923,139.15,139.14,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877191420,8.82,139.16,139.1,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723877191620,8.82,139.16,139.1,16.55174229]
["bitfinex-derivatives","SOLF0:USTF0",1723877191922,3.5928,139.14,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723877192241,0.04935106,139.14,139.11,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1723877192525,3.5931,139.12,139.11,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1723877193245,3.593,139.13,139.11,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1723877193651,3.5931,139.12,139.11,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1723877196632,3.5929,139.13,139.11,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1723877198939,3.5931,139.12,139.11,0.04664314]
["bitfinex-derivatives","SOLF0:USTF0",1723877200935,3.5936,139.11,138.96,238.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723877201138,3.5936,139.11,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877201335,3.5936,139.11,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877201536,3.5932,139.12,139.08,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723877202036,0.05008094,139.11,139.09,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1723877202542,3.64348094,139.11,139.09,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1723877205737,3.5936,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723877205934,3.5936,139.1,139.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723877206351,3.5936,139.1,139.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877206535,3.5936,139.1,139.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723877206935,3.5936,139.1,139.06,0.04155591]
["bitfinex-derivatives","SOLF0:USTF0",1723877207249,3.5936,139.1,139.06,3.63605591]
["bitfinex-derivatives","SOLF0:USTF0",1723877207538,3.5936,139.1,139.06,0.04155591]
["bitfinex-derivatives","SOLF0:USTF0",1723877207736,3.64348094,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723877209440,0.05008094,139.11,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877209636,0.05008094,139.11,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877210741,0.05008094,139.11,139.1,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723877211847,0.05008094,139.11,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723877214643,0.05008094,139.11,139.09,7.79535591]
["bitfinex-derivatives","SOLF0:USTF0",1723877220854,0.05008094,139.11,139.09,4.20155591]
["bitfinex-derivatives","SOLF0:USTF0",1723877221846,3.64358094,139.11,139.09,4.20155591]
["bitfinex-derivatives","SOLF0:USTF0",1723877222249,0.05008094,139.11,139.09,0.04155591]
["bitfinex-derivatives","SOLF0:USTF0",1723877223750,3.5936,139.1,139.09,0.04155591]
["bitfinex-derivatives","SOLF0:USTF0",1723877228950,8.82,139.1,139.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877229262,8.82,139.09,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723877229767,8.82,139.09,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723877230062,0.0455563,139.08,139.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877231464,8.82,139.07,139.03,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1723877231650,8.82,139.07,138.83,116.02556098]
["bitfinex-derivatives","SOLF0:USTF0",1723877231651,35.28,139.07,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877231966,0.04776212,139.02,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877232152,0.04776212,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723877232353,8.82,139.01,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877232547,8.86908137,139.01,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877232753,3.5964,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723877233270,3.64712355,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723877233855,0.05062355,138.99,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877234055,8.82,139.06,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877234259,8.82,139.03,138.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723877234492,3.5961,139.01,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723877234855,8.82,139.03,138.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723877235060,0.04831417,139.01,138.98,0.05147349]
["bitfinex-derivatives","SOLF0:USTF0",1723877235556,3.5964,139.0,138.98,0.05147349]
["bitfinex-derivatives","SOLF0:USTF0",1723877235958,8.86831417,139.01,138.98,0.05147349]
["bitfinex-derivatives","SOLF0:USTF0",1723877237860,3.5965,138.99,138.98,0.05147349]
["bitfinex-derivatives","SOLF0:USTF0",1723877238062,8.82,138.99,138.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723877238463,3.5969,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723877239160,3.64289626,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723877239460,3.64289626,138.97,138.91,4.91733861]
["bitfinex-derivatives","SOLF0:USTF0",1723877239461,8.86589626,138.97,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723877239660,8.86589626,138.97,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877239869,3.5974,138.96,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877240066,0.05315197,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723877244155,0.05315197,138.94,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723877247776,0.05315197,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723877248481,4.3,139.0,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723877248772,3.5969,138.98,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723877249579,0.05367503,138.97,138.95,0.04700098]
["bitfinex-derivatives","SOLF0:USTF0",1723877249771,12.4173,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723877250271,8.82,138.96,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723877250672,8.82,138.95,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877250866,3.5978,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723877251068,0.04829718,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723877251281,0.04829718,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723877252379,0.04829718,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723877254482,0.04829718,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723877258989,0.04829718,138.93,138.87,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723877258990,0.04829718,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723877264287,3.64639718,138.93,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723877264686,0.04829718,138.93,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877265683,0.04829718,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723877265889,0.04829718,138.93,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877266183,0.04829718,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877266392,0.04829718,138.93,138.91,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723877266887,0.04829718,138.93,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723877279592,0.04829718,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723877282305,12.46639718,138.93,138.9,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723877282694,12.46639718,138.93,138.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723877283097,12.4184,138.92,138.87,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723877283304,8.82,138.91,138.86,7.1373265]
["bitfinex-derivatives","SOLF0:USTF0",1723877283600,0.05283528,138.9,138.86,7.8777265]
["bitfinex-derivatives","SOLF0:USTF0",1723877283803,0.05283528,138.9,138.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723877284602,8.82,138.89,138.84,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723877284806,12.4191,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723877285106,8.87283528,138.9,138.84,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1723877285298,12.4195,138.88,138.84,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1723877286905,12.4195,138.88,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723877286906,8.82,138.88,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723877287109,8.87283528,138.9,138.84,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723877287306,0.05283528,138.9,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877288104,0.05283528,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877293412,0.05283528,138.9,138.88,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1723877293608,0.05283528,138.9,138.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723877294540,0.05283528,138.9,138.88,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1723877297814,0.05283528,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877298120,8.82,138.97,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877298316,1.319,138.99,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877298501,8.82,138.98,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877298919,3.5971,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723877299143,0.05275321,138.96,138.93,3.64512467]
["bitfinex-derivatives","SOLF0:USTF0",1723877300312,0.05275321,138.96,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723877301916,0.05275321,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723877302214,8.82,138.99,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723877302414,8.82,138.99,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723877302615,8.82,138.98,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723877302809,8.82,138.98,138.92,14.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723877303114,0.04562816,138.96,138.94,3.64911773]
["bitfinex-derivatives","SOLF0:USTF0",1723877310418,12.46292816,138.96,138.94,0.05151773]
["bitfinex-derivatives","SOLF0:USTF0",1723877310621,8.82,138.95,138.94,0.05151773]
["bitfinex-derivatives","SOLF0:USTF0",1723877311017,12.4175,138.95,138.94,0.05151773]
["bitfinex-derivatives","SOLF0:USTF0",1723877311219,8.82,138.95,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723877311419,8.82,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723877312308,12.47266863,138.93,138.9,3.64597178]
["bitfinex-derivatives","SOLF0:USTF0",1723877315428,0.05466863,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723877318512,0.05466863,138.93,138.9,0.04737178]
["bitfinex-derivatives","SOLF0:USTF0",1723877319119,3.5984,138.92,138.9,0.04737178]
["bitfinex-derivatives","SOLF0:USTF0",1723877321831,0.05466863,138.93,138.9,0.04737178]
["bitfinex-derivatives","SOLF0:USTF0",1723877322430,0.05466863,138.93,138.9,3.64607178]
["bitfinex-derivatives","SOLF0:USTF0",1723877322917,0.05466863,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723877329020,0.05466863,138.93,138.9,0.04737178]
["bitfinex-derivatives","SOLF0:USTF0",1723877329220,8.82,138.97,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877329221,3.5972,138.97,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877329423,3.5972,138.97,138.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723877329633,3.5956,139.03,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877329828,8.82,139.02,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877330025,8.82,139.02,138.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723877330424,0.05361242,139.0,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877331029,0.05361242,139.0,138.98,3.64909029]
["bitfinex-derivatives","SOLF0:USTF0",1723877332530,8.82,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877332924,0.05361242,139.0,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877333523,3.65001242,139.0,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877337438,3.5965,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877338435,3.64991242,139.0,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877343339,3.5965,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877343743,12.4165,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877345435,3.5965,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877346348,12.4165,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877353451,3.65001242,139.0,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877354253,3.5965,138.99,138.98,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1723877354452,3.5965,138.99,138.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723877355364,3.5965,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723877355553,0.04611378,138.98,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723877356251,0.04611378,138.98,138.95,3.64896791]
["bitfinex-derivatives","SOLF0:USTF0",1723877357360,3.64291378,138.98,138.95,3.64896791]
["bitfinex-derivatives","SOLF0:USTF0",1723877361062,3.64291378,138.98,138.95,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1723877363067,3.5971,138.97,138.95,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1723877363268,0.04611378,138.98,138.95,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1723877363656,3.5971,138.97,138.95,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1723877370854,3.5973,138.96,138.95,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1723877374470,0.04611378,138.98,138.95,0.05156791]
["bitfinex-derivatives","SOLF0:USTF0",1723877375170,3.64301378,138.98,138.95,3.64886791]
["bitfinex-derivatives","SOLF0:USTF0",1723877382274,0.04611378,138.98,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877382476,2.6916,139.04,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877382670,11.5116,139.04,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877382872,11.5116,139.04,138.97,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1723877383174,1.3401,139.1,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877383376,8.82,139.06,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877383573,8.82,139.06,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877383574,0.05035179,139.05,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877385767,0.05035179,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723877387267,3.64535179,139.05,139.02,3.64363434]
["bitfinex-derivatives","SOLF0:USTF0",1723877388069,0.05035179,139.05,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723877388275,0.05035179,139.05,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877388685,0.05035179,139.05,139.02,3.64373434]
["bitfinex-derivatives","SOLF0:USTF0",1723877390077,3.64525179,139.05,139.02,3.64373434]
["bitfinex-derivatives","SOLF0:USTF0",1723877390582,0.05035179,139.05,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877391680,0.05035179,139.05,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723877395770,3.64525179,139.05,139.02,3.64363434]
["bitfinex-derivatives","SOLF0:USTF0",1723877395971,3.64525179,139.05,139.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877396480,3.64525179,139.05,139.02,3.64363434]
["bitfinex-derivatives","SOLF0:USTF0",1723877396683,3.64525179,139.05,139.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877397082,3.64525179,139.05,139.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877399185,3.5954,139.03,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877399486,3.5954,139.03,139.02,4.26803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877401780,3.5954,139.03,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877405882,3.5954,139.03,139.02,4.26803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877406379,12.4154,139.03,139.02,0.04803434]
["bitfinex-derivatives","SOLF0:USTF0",1723877406580,8.82,139.03,139.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877406787,8.82,139.02,138.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877407289,3.5963,139.0,138.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877407488,8.82,139.02,138.96,33.645]
["bitfinex-derivatives","SOLF0:USTF0",1723877407697,8.82,139.02,138.98,4.27490502]
["bitfinex-derivatives","SOLF0:USTF0",1723877407698,0.05111499,139.0,138.98,4.27490502]
["bitfinex-derivatives","SOLF0:USTF0",1723877408089,3.64751499,139.0,138.98,4.27490502]
["bitfinex-derivatives","SOLF0:USTF0",1723877411593,8.82,139.05,138.98,16.69160502]
["bitfinex-derivatives","SOLF0:USTF0",1723877411997,3.5959,139.02,138.98,16.69160502]
["bitfinex-derivatives","SOLF0:USTF0",1723877412591,3.5959,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723877412903,0.0550927,139.01,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723877418909,0.0550927,139.01,139.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877423514,8.8750927,139.01,138.98,0.05490502]
["bitfinex-derivatives","SOLF0:USTF0",1723877423904,3.5965,138.99,138.98,0.05490502]
["bitfinex-derivatives","SOLF0:USTF0",1723877425513,3.5978,138.94,138.93,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723877425712,8.82,138.97,138.93,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723877426315,3.5974,138.96,138.93,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723877426703,3.64633622,138.96,138.93,5.6374928]
["bitfinex-derivatives","SOLF0:USTF0",1723877427711,3.5976,138.95,138.93,4.2733928]
["bitfinex-derivatives","SOLF0:USTF0",1723877436237,0.04893622,138.96,138.93,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1723877436821,3.64633622,138.96,138.93,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1723877438036,3.64633622,138.96,138.93,3.6513928]
["bitfinex-derivatives","SOLF0:USTF0",1723877441329,3.64633622,138.96,138.93,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1723877443432,0.04893622,138.96,138.93,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1723877443629,8.86893622,138.96,138.93,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1723877444542,3.5978,138.94,138.93,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1723877457654,3.5978,138.94,138.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877457655,8.82,138.94,138.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877458752,0.05219941,138.93,138.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877461258,3.5983,138.92,138.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877463253,3.5986,138.91,138.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877465762,3.5988,138.9,138.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877466154,3.5988,138.9,138.87,70.01937744]
["bitfinex-derivatives","SOLF0:USTF0",1723877466558,3.64650877,138.9,138.87,73.61897744]
["bitfinex-derivatives","SOLF0:USTF0",1723877468765,3.5993,138.89,138.86,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1723877469060,3.5993,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723877469262,0.04770877,138.9,138.85,16.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723877469862,3.5992,138.89,138.85,16.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723877470061,3.5992,138.89,138.85,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1723877470261,8.86770877,138.9,138.85,16.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723877470463,8.82,138.89,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723877470653,0.04770877,138.9,138.75,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1723877470654,8.82,138.87,138.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877470859,0.05191553,138.85,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877471060,0.05191553,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877474154,0.05191553,138.85,138.84,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723877474764,0.05191553,138.85,138.84,16.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723877481272,0.05191553,138.85,138.84,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1723877482275,0.05191553,138.85,138.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877482574,0.05191553,138.85,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877482976,0.05191553,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723877483576,0.05191553,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877484277,3.65221553,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723877485875,0.05191553,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723877486581,3.65211553,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723877487680,3.65211553,138.85,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877487882,3.65211553,138.85,138.81,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723877488383,3.65211553,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723877489678,0.05191553,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723877491284,3.65201553,138.85,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723877492496,0.05191553,138.85,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723877492682,0.05191553,138.85,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877492870,0.05191553,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877493785,0.05191553,138.85,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723877494887,0.05191553,138.85,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723877495382,0.05191553,138.85,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877495884,0.05191553,138.85,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723877496074,10.2243,138.91,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877496276,10.2243,138.91,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877496277,2.6072,138.93,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877496479,11.4272,138.93,138.85,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723877496680,3.5988,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723877496881,11.4272,138.93,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723877497081,3.599,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723877497382,3.599,138.9,138.89,0.05463193]
["bitfinex-derivatives","SOLF0:USTF0",1723877505290,8.87268146,138.91,138.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723877505492,8.82,138.88,138.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877506596,0.05131347,138.86,138.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877506796,3.65121347,138.86,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723877508493,3.65121347,138.86,138.82,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1723877508893,3.65121347,138.86,138.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877510396,3.65121347,138.86,138.82,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1723877513904,3.65121347,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877514102,0.05131347,138.86,138.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723877514696,0.05131347,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877516010,3.65121347,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877517111,0.05131347,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877517807,0.05131347,138.86,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723877518312,3.65121347,138.86,138.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877519811,3.65121347,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877520309,0.05131347,138.86,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723877520512,0.05131347,138.86,138.82,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723877520911,2.6072,138.93,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877521113,1.2923,138.93,138.86,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723877521315,1.2923,138.93,138.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1723877521507,3.5985,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877521702,8.82,138.94,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877521908,3.5985,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877522211,3.64793016,138.92,138.9,0.04863275]
["bitfinex-derivatives","SOLF0:USTF0",1723877524003,3.64793016,138.92,138.86,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1723877524004,8.82,138.91,138.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723877524614,8.82,138.89,138.84,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723877524921,8.82,138.89,138.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877525212,3.65108834,138.88,138.85,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1723877527518,0.05158834,138.88,138.85,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1723877527715,0.05158834,138.88,138.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877527915,3.6,138.86,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877528213,0.05078597,138.85,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877528619,3.65088597,138.85,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877529115,3.65088597,138.85,138.81,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1723877530127,3.6004,138.84,138.81,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1723877530628,0.05078597,138.85,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877530828,3.6005,138.84,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877532233,3.6005,138.84,138.81,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1723877532529,3.6005,138.84,138.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877532829,3.6005,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723877535233,8.82,138.83,138.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723877535435,8.82,138.81,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877535831,0.04777533,138.79,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877536026,0.04777533,138.79,138.76,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723877537448,0.04777533,138.79,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877537938,0.04777533,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723877538138,0.04777533,138.79,138.75,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723877538534,0.04777533,138.79,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877539734,0.04777533,138.79,138.78,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723877541843,14.4519,138.87,138.77,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723877542039,8.82,138.85,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877542544,3.6007,138.83,138.79,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723877542937,0.04652385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877547656,0.04652385,138.82,138.8,3.6479967]
["bitfinex-derivatives","SOLF0:USTF0",1723877550757,0.04652385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877551058,8.86652385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877551762,3.6011,138.81,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877559754,8.86652385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877559755,3.64752385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877568862,0.04652385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877570979,0.04652385,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723877571272,0.04652385,138.82,138.8,0.0466967]
["bitfinex-derivatives","SOLF0:USTF0",1723877571473,0.04652385,138.82,138.8,3.6479967]
["bitfinex-derivatives","SOLF0:USTF0",1723877572363,0.04652385,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723877579870,5.669,138.89,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723877580070,10.229,138.89,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723877580468,3.5998,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723877580976,0.05398887,138.86,138.84,0.05342793]
["bitfinex-derivatives","SOLF0:USTF0",1723877583570,0.05398887,138.86,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723877597922,0.05398887,138.86,138.85,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723877598098,3.5987,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723877598283,3.5987,138.91,138.87,16.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723877598989,3.5987,138.91,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723877599192,0.05208186,138.9,138.88,3.64594424]
["bitfinex-derivatives","SOLF0:USTF0",1723877605297,0.05208186,138.9,138.88,0.04664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877605493,0.05208186,138.9,138.88,4.26664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877610897,0.05208186,138.9,138.88,7.86594424]
["bitfinex-derivatives","SOLF0:USTF0",1723877619694,3.65088186,138.9,138.88,4.26664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877619997,0.05208186,138.9,138.88,4.26664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877620198,0.05208186,138.9,138.88,0.04664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877620904,3.5991,138.89,138.88,0.04664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877629404,3.65108186,138.9,138.88,0.04664424]
["bitfinex-derivatives","SOLF0:USTF0",1723877631741,0.05208186,138.9,138.88,3.64594424]
["bitfinex-derivatives","SOLF0:USTF0",1723877633213,0.05208186,138.9,138.89,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723877634917,0.05208186,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877642013,0.05208186,138.9,138.89,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723877648108,0.05208186,138.9,138.89,16.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723877652621,11.484,138.97,138.89,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877652833,3.5977,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877653022,3.5977,138.95,138.91,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723877653415,3.5977,138.95,138.92,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1723877653627,0.05534754,138.94,138.92,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1723877655026,0.05534754,138.94,138.92,3.6501753]
["bitfinex-derivatives","SOLF0:USTF0",1723877657725,0.05534754,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723877658533,0.05534754,138.94,138.93,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1723877661937,0.05534754,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723877662138,0.05534754,138.94,138.93,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1723877668026,0.05534754,138.94,138.93,16.598]
["bitfinex-derivatives","SOLF0:USTF0",1723877668339,56.35607367,139.01,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723877668638,65.17607367,139.01,138.95,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1723877669234,0.04695951,138.99,138.97,0.04604516]
["bitfinex-derivatives","SOLF0:USTF0",1723877670135,3.5967,138.98,138.97,0.04604516]
["bitfinex-derivatives","SOLF0:USTF0",1723877673461,3.5967,138.98,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877673462,3.5971,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723877674545,3.5971,138.97,138.94,3.64988293]
["bitfinex-derivatives","SOLF0:USTF0",1723877676942,3.5973,138.96,138.94,0.05218293]
["bitfinex-derivatives","SOLF0:USTF0",1723877688656,3.5972,138.97,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877691052,3.5969,138.98,138.95,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1723877692358,3.64365951,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723877692552,3.64365951,138.99,138.96,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723877692758,0.04695951,138.99,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877692964,0.04695951,138.99,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877693453,3.5957,139.02,138.98,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723877693658,3.5957,139.02,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877694153,3.5957,139.02,138.99,12.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723877694658,3.64743715,139.02,138.99,12.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723877694954,0.05173715,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723877695142,0.05173715,139.02,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877695545,0.05173715,139.02,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723877695751,0.05173715,139.02,139.0,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1723877697756,3.64743715,139.02,139.0,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1723877697951,0.05173715,139.02,139.0,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1723877699851,3.596,139.01,139.0,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1723877707263,8.87173715,139.02,138.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877707564,8.82,139.02,138.94,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877707767,3.5966,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723877708068,3.5966,138.99,138.96,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723877708264,3.65067271,138.99,138.96,12.4630884]
["bitfinex-derivatives","SOLF0:USTF0",1723877709468,3.5967,138.98,138.96,8.8658884]
["bitfinex-derivatives","SOLF0:USTF0",1723877710368,3.65067271,138.99,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877715462,3.65067271,138.99,138.97,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1723877715659,0.05407271,138.99,138.97,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1723877719377,0.05407271,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723877719673,0.05407271,138.99,138.98,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723877723574,0.05407271,138.99,138.98,16.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723877726374,5.4735,139.06,138.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877726375,1.2935,139.06,138.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877726574,1.2935,139.06,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877727577,0.05206553,139.05,139.02,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877727771,3.5956,139.03,139.02,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877733791,3.5953,139.04,139.02,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877734492,0.05206553,139.05,139.02,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877734493,3.5954,139.03,139.02,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877737291,3.5952,139.04,139.02,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877737485,3.5952,139.04,139.02,8.87444472]
["bitfinex-derivatives","SOLF0:USTF0",1723877738086,3.64716553,139.05,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877738292,0.05206553,139.05,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877738796,0.05206553,139.05,139.03,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723877740690,0.05206553,139.05,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877740890,0.05206553,139.05,139.04,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723877741488,0.05206553,139.05,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877742297,0.05206553,139.05,139.04,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723877742482,3.5946,139.07,139.04,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723877744201,3.64270712,139.07,139.04,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723877744399,0.04810712,139.07,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877744595,0.04810712,139.07,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877747501,0.04810712,139.07,139.06,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723877748811,0.04810712,139.07,139.06,16.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723877749390,0.04810712,139.07,139.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877749587,0.04810712,139.07,139.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877749990,3.64250712,139.07,139.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877755802,0.04810712,139.07,139.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723877766198,0.04810712,139.07,139.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877766398,0.04810712,139.07,139.05,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877767703,3.5947,139.06,139.05,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877773409,3.64260712,139.07,139.05,8.87079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877774420,0.04810712,139.07,139.05,12.46569454]
["bitfinex-derivatives","SOLF0:USTF0",1723877775820,3.64260712,139.07,139.05,8.87079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877781618,3.64260712,139.07,139.05,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877781817,3.64260712,139.07,139.05,8.87079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877789563,3.64260712,139.07,139.05,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877790035,3.64260712,139.07,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877790534,3.5947,139.06,139.05,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723877805933,8.82,139.06,138.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1723877806139,8.82,139.05,138.99,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1723877806433,3.5959,139.02,138.99,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1723877806864,16.64723876,139.05,138.99,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1723877807039,0.04985918,139.02,138.99,10.16658643]
["bitfinex-derivatives","SOLF0:USTF0",1723877807830,3.596,139.01,138.99,10.16658643]
["bitfinex-derivatives","SOLF0:USTF0",1723877814249,3.5962,139.0,138.99,0.05258643]
["bitfinex-derivatives","SOLF0:USTF0",1723877814435,3.5962,139.0,138.99,8.87258643]
["bitfinex-derivatives","SOLF0:USTF0",1723877820944,3.5962,139.0,138.99,0.05258643]
["bitfinex-derivatives","SOLF0:USTF0",1723877825854,0.04985918,139.02,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877826556,3.5969,138.98,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877826955,3.64556037,138.98,138.96,8.87473]
["bitfinex-derivatives","SOLF0:USTF0",1723877827364,3.597,138.97,138.96,0.05473]
["bitfinex-derivatives","SOLF0:USTF0",1723877831157,3.597,138.97,138.88,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1723877831158,0.04866037,138.98,138.88,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1723877831468,12.39667726,138.99,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877832262,0.04988322,138.97,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877833471,3.5973,138.96,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877834162,3.64698322,138.97,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877834465,0.04988322,138.97,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877835170,3.64698322,138.97,138.95,8.87279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877837062,3.5973,138.96,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877843261,0.04988322,138.97,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877844781,3.64698322,138.97,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877845580,3.64698322,138.97,138.95,8.87279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877856593,0.04988322,138.97,138.95,8.87279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877856788,0.04988322,138.97,138.95,12.47029358]
["bitfinex-derivatives","SOLF0:USTF0",1723877856990,0.04988322,138.97,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877857389,0.04988322,138.97,138.96,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1723877868703,0.04988322,138.97,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877868899,0.04988322,138.97,138.95,13.79999358]
["bitfinex-derivatives","SOLF0:USTF0",1723877869103,3.64688322,138.97,138.95,3.65019358]
["bitfinex-derivatives","SOLF0:USTF0",1723877869493,0.04988322,138.97,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877869692,3.5973,138.96,138.95,0.05279358]
["bitfinex-derivatives","SOLF0:USTF0",1723877869994,0.04988322,138.97,138.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877870401,3.598,138.94,138.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877870604,8.82,138.95,138.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877870798,8.82,138.95,138.88,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1723877870998,8.82,138.95,138.91,0.0498676]
["bitfinex-derivatives","SOLF0:USTF0",1723877870999,3.5984,138.92,138.91,0.0498676]
["bitfinex-derivatives","SOLF0:USTF0",1723877873308,3.64652367,138.93,138.91,8.8698676]
["bitfinex-derivatives","SOLF0:USTF0",1723877878499,3.64652367,138.93,138.91,0.0498676]
["bitfinex-derivatives","SOLF0:USTF0",1723877880702,21.59,138.99,138.91,0.0498676]
["bitfinex-derivatives","SOLF0:USTF0",1723877880703,13.0,139.0,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877881006,15.03441848,139.01,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877881306,19.21441848,139.01,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877881496,3.5971,138.97,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877881913,3.65085265,138.97,138.95,8.87462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877882803,3.5973,138.96,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877883298,3.65095265,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877884314,3.5973,138.96,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877892106,0.05375265,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877892708,3.5973,138.96,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877893215,3.65085265,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877894314,3.5973,138.96,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877901620,3.65085265,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877905218,0.05375265,138.97,138.95,8.87462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877905422,0.05375265,138.97,138.95,12.47212904]
["bitfinex-derivatives","SOLF0:USTF0",1723877906128,0.05375265,138.97,138.95,8.87462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877908129,3.65075265,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877910526,0.05375265,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877910743,1.3901,139.01,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877911726,3.5965,138.99,138.96,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723877912925,0.05516505,139.0,138.95,12.47202904]
["bitfinex-derivatives","SOLF0:USTF0",1723877914426,3.5966,138.99,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723877918441,3.5968,138.98,138.95,12.47202904]
["bitfinex-derivatives","SOLF0:USTF0",1723877923140,3.5968,138.98,138.95,16.65202904]
["bitfinex-derivatives","SOLF0:USTF0",1723877928841,3.5965,138.99,138.96,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723877929045,0.05516505,139.0,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877929344,3.65166505,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723877929548,0.05516505,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723877930849,3.5965,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723877931166,0.05516505,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723877932850,3.65146505,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723877934653,0.05516505,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723877934851,0.05516505,139.0,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723877935456,0.05516505,139.0,138.95,13.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877936054,3.5967,138.99,138.95,13.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877936253,3.5967,138.99,138.95,4.23462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877937253,3.5967,138.99,138.95,7.83192904]
["bitfinex-derivatives","SOLF0:USTF0",1723877937741,3.5968,138.98,138.95,7.83192904]
["bitfinex-derivatives","SOLF0:USTF0",1723877940156,3.5971,138.97,138.95,4.23462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877940567,0.05516505,139.0,138.95,4.23462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877941868,3.5969,138.98,138.95,7.83202904]
["bitfinex-derivatives","SOLF0:USTF0",1723877948561,0.05516505,139.0,138.95,4.23462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877948763,0.05516505,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877949065,3.5971,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877954264,3.5973,138.96,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877955465,3.64595443,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723877965469,0.04885443,138.97,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723877968480,0.04885443,138.97,138.95,12.47212904]
["bitfinex-derivatives","SOLF0:USTF0",1723877969381,0.04885443,138.97,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723877969583,0.04885443,138.97,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723877980595,3.5963,139.0,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723877980596,3.5963,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723877981691,3.64886888,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723877985196,0.05256888,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723877997602,0.05256888,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723878003097,3.64886888,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723878004012,3.5965,138.99,138.96,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723878004320,3.5965,138.99,138.95,4.23462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878005097,3.5965,138.99,138.95,7.83202904]
["bitfinex-derivatives","SOLF0:USTF0",1723878006006,8.87256888,139.0,138.95,4.23462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878006907,3.5969,138.98,138.95,7.83212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878010209,3.5969,138.98,138.95,16.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878013609,8.87256888,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878014807,3.5971,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878015711,8.87256888,139.0,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878015712,3.5969,138.98,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878022124,3.597,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878023518,3.597,138.97,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878024335,3.5969,138.98,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878035350,3.5966,138.99,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878035641,8.87256888,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878035841,0.05256888,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878036035,8.87256888,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878036243,3.5969,138.98,138.95,3.65202904]
["bitfinex-derivatives","SOLF0:USTF0",1723878047453,0.05256888,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878047454,3.597,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878052066,0.05256888,139.0,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878052258,8.82,138.99,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878054262,3.5973,138.96,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878060463,3.64319753,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878061363,0.04609753,138.97,138.95,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1723878061555,0.04609753,138.97,138.95,3.65212904]
["bitfinex-derivatives","SOLF0:USTF0",1723878063169,0.04609753,138.97,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723878080988,0.04609753,138.97,138.95,7.81202904]
["bitfinex-derivatives","SOLF0:USTF0",1723878081576,0.04609753,138.97,138.95,3.65202904]
["bitfinex-derivatives","SOLF0:USTF0",1723878082981,0.04609753,138.97,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723878084382,52.64887776,139.02,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878084579,4.16,139.08,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878084780,8.82,139.07,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878084981,3.5953,139.04,139.0,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723878085585,0.05054607,139.03,139.01,0.05160788]
["bitfinex-derivatives","SOLF0:USTF0",1723878087982,0.05054607,139.03,139.01,3.64750788]
["bitfinex-derivatives","SOLF0:USTF0",1723878094395,3.64604607,139.03,139.01,0.05160788]
["bitfinex-derivatives","SOLF0:USTF0",1723878100997,0.05054607,139.03,139.01,3.64750788]
["bitfinex-derivatives","SOLF0:USTF0",1723878101202,1.2813,139.09,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878101501,3.5944,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723878101802,3.5944,139.07,139.03,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1723878102191,3.64431604,139.06,139.04,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1723878111314,0.04961604,139.06,139.04,3.65057879]
["bitfinex-derivatives","SOLF0:USTF0",1723878114524,0.04961604,139.06,139.04,12.47057879]
["bitfinex-derivatives","SOLF0:USTF0",1723878114926,0.04961604,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723878118426,0.04961604,139.06,139.04,12.47037879]
["bitfinex-derivatives","SOLF0:USTF0",1723878118819,0.04961604,139.06,139.04,3.65037879]
["bitfinex-derivatives","SOLF0:USTF0",1723878121922,3.64431604,139.06,139.04,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1723878122129,3.64431604,139.06,139.04,4.21537879]
["bitfinex-derivatives","SOLF0:USTF0",1723878122425,0.04961604,139.06,139.04,4.21537879]
["bitfinex-derivatives","SOLF0:USTF0",1723878123233,3.64431604,139.06,139.04,7.81057879]
["bitfinex-derivatives","SOLF0:USTF0",1723878123538,0.04961604,139.06,139.04,7.81057879]
["bitfinex-derivatives","SOLF0:USTF0",1723878125829,3.64431604,139.06,139.04,7.81057879]
["bitfinex-derivatives","SOLF0:USTF0",1723878130536,3.64431604,139.06,139.04,4.21537879]
["bitfinex-derivatives","SOLF0:USTF0",1723878134737,0.04961604,139.06,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878134946,1.295,139.12,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878135834,3.5941,139.09,139.05,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723878136039,3.5941,139.09,139.07,0.04725306]
["bitfinex-derivatives","SOLF0:USTF0",1723878145461,8.82,139.09,139.01,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1723878145765,8.82,139.07,139.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878145949,3.5951,139.05,139.01,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723878146257,8.82,139.07,139.01,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723878146453,3.595,139.05,139.03,0.0472986]
["bitfinex-derivatives","SOLF0:USTF0",1723878146658,3.64492562,139.05,139.03,0.0472986]
["bitfinex-derivatives","SOLF0:USTF0",1723878154559,3.5952,139.04,139.03,0.0472986]
["bitfinex-derivatives","SOLF0:USTF0",1723878169167,0.04992562,139.05,139.03,8.8672986]
["bitfinex-derivatives","SOLF0:USTF0",1723878169374,35.28,139.2,139.03,8.8672986]
["bitfinex-derivatives","SOLF0:USTF0",1723878169375,8.82,139.11,139.03,8.8672986]
["bitfinex-derivatives","SOLF0:USTF0",1723878169577,8.82,139.11,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878169872,3.5944,139.07,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878170269,8.82,139.11,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878170270,3.5943,139.08,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878170470,0.04677567,139.07,139.05,8.87429558]
["bitfinex-derivatives","SOLF0:USTF0",1723878172074,0.04677567,139.07,139.05,12.46919558]
["bitfinex-derivatives","SOLF0:USTF0",1723878179587,1.3684,139.12,139.06,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723878179976,3.5938,139.1,139.06,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723878180385,1.3083,139.16,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878180577,7.1809,139.23,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878180578,3.5924,139.15,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878180887,0.05129178,139.14,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878181290,1.3527,139.19,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878181696,4.98297383,139.19,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878181982,4.98297383,139.19,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723878182184,13.80297383,139.19,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723878182384,0.05229616,139.17,139.15,0.05192743]
["bitfinex-derivatives","SOLF0:USTF0",1723878183885,3.5921,139.16,139.15,0.05192743]
["bitfinex-derivatives","SOLF0:USTF0",1723878184382,12.4121,139.16,139.15,0.05192743]
["bitfinex-derivatives","SOLF0:USTF0",1723878186398,3.5921,139.16,139.15,0.05192743]
["bitfinex-derivatives","SOLF0:USTF0",1723878187292,3.5926,139.14,139.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878188190,3.64562955,139.14,139.11,4.20767925]
["bitfinex-derivatives","SOLF0:USTF0",1723878188694,3.64562955,139.14,139.11,7.80107925]
["bitfinex-derivatives","SOLF0:USTF0",1723878189302,0.05302955,139.14,139.11,7.80107925]
["bitfinex-derivatives","SOLF0:USTF0",1723878194301,3.64562955,139.14,139.11,3.64107925]
["bitfinex-derivatives","SOLF0:USTF0",1723878195400,0.05302955,139.14,139.11,0.04767925]
["bitfinex-derivatives","SOLF0:USTF0",1723878195603,8.82,139.13,139.11,0.04767925]
["bitfinex-derivatives","SOLF0:USTF0",1723878195800,8.82,139.13,139.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723878196305,3.5938,139.1,139.06,16.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723878196606,3.5938,139.1,139.06,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723878196906,0.05250943,139.09,139.07,0.05481502]
["bitfinex-derivatives","SOLF0:USTF0",1723878197613,0.05250943,139.09,139.07,3.64911502]
["bitfinex-derivatives","SOLF0:USTF0",1723878199506,0.05250943,139.09,139.08,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723878210015,3.5934,139.11,139.08,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723878210016,3.5934,139.11,139.08,13.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723878210315,3.5932,139.12,139.09,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723878211603,3.64483918,139.12,139.09,12.46623381]
["bitfinex-derivatives","SOLF0:USTF0",1723878215116,3.5935,139.11,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878215417,0.05163918,139.12,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878216115,3.5935,139.11,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878227223,3.5936,139.1,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878227521,0.05163918,139.12,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878228820,3.5935,139.11,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878239224,3.64493918,139.12,139.09,3.64623381]
["bitfinex-derivatives","SOLF0:USTF0",1723878239525,3.64493918,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878242736,3.64493918,139.12,139.09,3.64613381]
["bitfinex-derivatives","SOLF0:USTF0",1723878242931,3.64493918,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878249237,0.05163918,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878250136,3.64473918,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878252737,3.5934,139.11,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878261149,3.5934,139.11,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878268850,3.64483918,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878280064,0.05163918,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878281068,0.05163918,139.12,139.11,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1723878287973,0.05163918,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878308384,0.05163918,139.12,139.1,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723878319793,0.05163918,139.12,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723878320191,0.05163918,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878320382,0.05163918,139.12,139.1,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723878325710,3.64473918,139.12,139.09,3.64613381]
["bitfinex-derivatives","SOLF0:USTF0",1723878326011,8.87163918,139.12,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878326201,12.46719678,139.12,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878326407,8.82,139.11,139.09,0.05233381]
["bitfinex-derivatives","SOLF0:USTF0",1723878326605,3.5942,139.08,139.05,12.4149]
["bitfinex-derivatives","SOLF0:USTF0",1723878326805,8.82,139.11,139.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878327007,8.82,139.09,139.02,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723878327705,0.0546914,139.07,139.04,0.04754535]
["bitfinex-derivatives","SOLF0:USTF0",1723878328715,3.5948,139.06,139.04,0.04754535]
["bitfinex-derivatives","SOLF0:USTF0",1723878369652,3.5949,139.05,139.04,0.04754535]
["bitfinex-derivatives","SOLF0:USTF0",1723878373449,3.5953,139.04,139.01,160.52627053]
["bitfinex-derivatives","SOLF0:USTF0",1723878374554,3.64441032,139.04,139.01,160.57784158]
["bitfinex-derivatives","SOLF0:USTF0",1723878377953,3.64441032,139.04,139.01,164.17374158]
["bitfinex-derivatives","SOLF0:USTF0",1723878385060,3.5955,139.03,139.01,164.17374158]
["bitfinex-derivatives","SOLF0:USTF0",1723878389564,3.5955,139.03,139.01,160.57784158]
["bitfinex-derivatives","SOLF0:USTF0",1723878392167,0.04911032,139.04,139.01,160.57784158]
["bitfinex-derivatives","SOLF0:USTF0",1723878392168,3.5957,139.02,139.01,160.57784158]
["bitfinex-derivatives","SOLF0:USTF0",1723878396868,3.596,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723878397773,3.64303358,139.01,138.98,3.65058218]
["bitfinex-derivatives","SOLF0:USTF0",1723878403972,0.04703358,139.01,138.98,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1723878404771,3.5964,139.0,138.98,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1723878405478,12.4165,138.99,138.98,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1723878405673,8.82,138.99,138.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878405870,8.82,138.97,138.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878406672,0.0534679,138.96,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878406875,3.5977,138.95,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878422587,12.4177,138.95,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878424127,3.5978,138.94,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878425882,12.4176,138.95,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878426391,8.82,138.95,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878426693,3.5978,138.94,138.93,0.0483918]
["bitfinex-derivatives","SOLF0:USTF0",1723878427391,3.5978,138.94,138.9,153.59480708]
["bitfinex-derivatives","SOLF0:USTF0",1723878427392,3.5981,138.93,138.9,155.89670708]
["bitfinex-derivatives","SOLF0:USTF0",1723878428178,3.5984,138.92,138.9,152.29800708]
["bitfinex-derivatives","SOLF0:USTF0",1723878428687,3.5986,138.91,138.9,0.04705905]
["bitfinex-derivatives","SOLF0:USTF0",1723878430889,0.04837086,138.92,138.86,155.76445277]
["bitfinex-derivatives","SOLF0:USTF0",1723878430890,8.86837086,138.92,138.86,155.76445277]
["bitfinex-derivatives","SOLF0:USTF0",1723878431291,8.86837086,138.92,138.86,159.36415277]
["bitfinex-derivatives","SOLF0:USTF0",1723878431689,3.599,138.9,138.86,159.36415277]
["bitfinex-derivatives","SOLF0:USTF0",1723878431889,3.599,138.9,138.88,0.05420806]
["bitfinex-derivatives","SOLF0:USTF0",1723878437591,8.82,138.9,138.88,0.05420806]
["bitfinex-derivatives","SOLF0:USTF0",1723878438184,8.82,138.9,138.83,6.44540633]
["bitfinex-derivatives","SOLF0:USTF0",1723878438393,8.82,138.9,138.83,15.26540633]
["bitfinex-derivatives","SOLF0:USTF0",1723878439285,0.0502753,138.88,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878439689,0.0502753,138.88,138.85,3.65039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878439690,3.6497753,138.88,138.85,3.65039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878440188,3.6497753,138.88,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878442399,3.6497753,138.88,138.85,3.65049426]
["bitfinex-derivatives","SOLF0:USTF0",1723878444300,0.0502753,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723878444601,0.0502753,138.88,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878444838,0.0502753,138.88,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723878445702,0.0502753,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723878452105,0.0502753,138.88,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723878453911,0.0502753,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723878454905,0.0502753,138.88,138.85,7.79039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878455111,12.4698753,138.88,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878455307,8.82,138.87,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878455799,12.4197,138.87,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878456909,3.5999,138.86,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878459211,12.4197,138.87,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878460507,3.5999,138.86,138.85,0.05039426]
["bitfinex-derivatives","SOLF0:USTF0",1723878460813,8.82,138.87,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723878461111,3.6002,138.85,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723878461811,3.65494861,138.85,138.82,3.65072538]
["bitfinex-derivatives","SOLF0:USTF0",1723878462513,12.47494861,138.85,138.82,3.65072538]
["bitfinex-derivatives","SOLF0:USTF0",1723878465803,3.65494861,138.85,138.82,3.65072538]
["bitfinex-derivatives","SOLF0:USTF0",1723878466013,12.47494861,138.85,138.82,3.65072538]
["bitfinex-derivatives","SOLF0:USTF0",1723878466915,12.4204,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878467819,8.82,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878468412,12.4205,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878470119,3.6005,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878475523,3.65494861,138.85,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878477718,12.4204,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878478718,12.4206,138.83,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878483224,12.4206,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878484420,3.65494861,138.85,138.82,3.65052538]
["bitfinex-derivatives","SOLF0:USTF0",1723878484731,12.47494861,138.85,138.82,3.65052538]
["bitfinex-derivatives","SOLF0:USTF0",1723878487933,12.4204,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878488120,8.82,138.84,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878488319,8.82,138.83,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878488525,12.4206,138.83,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878490624,3.6006,138.83,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878490825,12.4206,138.83,138.82,0.04982538]
["bitfinex-derivatives","SOLF0:USTF0",1723878491933,3.601,138.82,138.78,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1723878492328,3.601,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723878493125,3.65620504,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723878493525,12.4213,138.81,138.78,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723878493728,8.82,138.8,138.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878494127,8.82,138.8,138.76,140.41820641]
["bitfinex-derivatives","SOLF0:USTF0",1723878495733,8.82,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723878497134,8.82,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723878497527,8.82,138.8,138.76,140.41820641]
["bitfinex-derivatives","SOLF0:USTF0",1723878497829,8.82,138.8,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723878499646,8.82,138.8,138.76,140.41820641]
["bitfinex-derivatives","SOLF0:USTF0",1723878499647,8.82,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723878500029,8.82,138.8,138.76,140.41820641]
["bitfinex-derivatives","SOLF0:USTF0",1723878500631,8.82,138.8,138.75,7.71308319]
["bitfinex-derivatives","SOLF0:USTF0",1723878501139,0.0485592,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723878501926,0.0485592,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723878506343,8.8685592,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723878511743,12.4703592,138.79,138.75,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723878512050,8.82,138.78,138.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878512242,8.82,138.78,138.72,168.245797]
["bitfinex-derivatives","SOLF0:USTF0",1723878512443,8.82,138.78,138.72,172.385797]
["bitfinex-derivatives","SOLF0:USTF0",1723878513140,8.82,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723878514946,3.6504592,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723878515146,8.82,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723878519352,3.6021,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723878519546,8.82,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723878522643,12.4219,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723878525154,12.4219,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723878527553,12.4222,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723878530162,8.82,138.75,138.72,156.741997]
["bitfinex-derivatives","SOLF0:USTF0",1723878530552,8.87331855,138.75,138.72,160.345397]
["bitfinex-derivatives","SOLF0:USTF0",1723878531258,8.82,138.74,138.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878533666,8.82,138.74,138.71,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723878534863,0.05331855,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723878538375,0.05331855,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723878538587,8.87331855,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723878541773,0.05331855,138.75,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723878542367,0.05331855,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723878543074,8.82,138.74,138.72,148.28162085]
["bitfinex-derivatives","SOLF0:USTF0",1723878544077,8.82,138.74,138.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878544581,8.82,138.74,138.71,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723878545979,8.82,138.74,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723878547280,8.82,138.74,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723878547483,8.82,138.74,138.68,19.13112536]
["bitfinex-derivatives","SOLF0:USTF0",1723878548180,12.423,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723878549285,8.82,138.74,138.68,19.13112536]
["bitfinex-derivatives","SOLF0:USTF0",1723878549488,3.6032,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723878551379,3.6037,138.72,138.68,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1723878551579,0.05244576,138.71,138.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878551789,8.87315622,138.71,138.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878552290,12.47705622,138.71,138.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878553986,3.6043,138.69,138.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878554187,8.82,138.7,138.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878554587,3.65172947,138.69,138.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878555587,8.82,138.67,138.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878555792,8.82,138.67,138.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723878556189,0.04966411,138.66,138.63,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723878557192,0.04966411,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878560192,0.04966411,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723878560496,0.04966411,138.66,138.62,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723878560690,3.65476411,138.66,138.62,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723878560894,8.86966411,138.66,138.62,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723878561492,3.65476411,138.66,138.62,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723878562096,3.65476411,138.66,138.62,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723878562790,3.65476411,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723878563699,12.47476411,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723878567506,0.04966411,138.66,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723878568203,3.65466411,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723878569613,12.47466411,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723878571909,3.65466411,138.66,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723878572103,0.04966411,138.66,138.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878572408,0.04966411,138.66,138.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878573000,0.04966411,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723878574597,28.82,138.79,138.65,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878574903,8.82,138.73,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878575207,8.82,138.71,138.61,72.6954952]
["bitfinex-derivatives","SOLF0:USTF0",1723878575400,8.82,138.7,138.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878575603,8.82,138.7,138.63,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1723878575806,0.04834462,138.68,138.65,0.04966411]
["bitfinex-derivatives","SOLF0:USTF0",1723878575996,0.04834462,138.68,138.66,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1723878576201,0.04834462,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723878576403,0.04834462,138.68,138.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723878577112,0.04834462,138.68,138.67,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1723878577501,0.04834462,138.68,138.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723878580418,0.04834462,138.68,138.67,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1723878581926,8.82,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723878582619,8.82,138.72,138.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723878583309,8.87539875,138.72,138.69,4.33094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878584518,8.87539875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878584817,8.87539875,138.72,138.69,4.33094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878585209,8.82,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878588315,12.4239,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878588515,8.82,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878588715,0.05539875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878590519,3.65889875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878590712,8.82,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878593218,0.05539875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878593626,8.87539875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878594321,8.82,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878595431,12.4239,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878595624,1.39059875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878595926,10.21059875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878596324,13.81419875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878596528,8.82,138.7,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878600830,12.424,138.7,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878601626,8.82,138.7,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878602136,1.39059875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878602325,10.21059875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878602730,13.81419875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878603232,10.21059875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878603432,3.6038,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878604134,3.604,138.7,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878604435,10.21059875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878604939,3.6038,138.71,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878605432,13.81419875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878608332,13.81419875,138.72,138.69,3.65514778]
["bitfinex-derivatives","SOLF0:USTF0",1723878613349,12.47899875,138.72,138.69,3.65514778]
["bitfinex-derivatives","SOLF0:USTF0",1723878615749,0.05539875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878616742,0.05539875,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723878618251,0.05539875,138.72,138.69,0.05094778]
["bitfinex-derivatives","SOLF0:USTF0",1723878618449,0.05539875,138.72,138.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723878618933,0.05539875,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723878621143,3.6026,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723878622350,0.04571872,138.75,138.73,3.655178]
["bitfinex-derivatives","SOLF0:USTF0",1723878622745,0.04571872,138.75,138.73,0.051978]
["bitfinex-derivatives","SOLF0:USTF0",1723878623846,0.04571872,138.75,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723878626545,1.3582,138.84,138.73,0.051978]
["bitfinex-derivatives","SOLF0:USTF0",1723878626745,1.3582,138.84,138.74,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878626746,8.82,138.81,138.74,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723878626948,8.82,138.8,138.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723878627142,1.3582,138.84,138.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723878627343,8.82,138.8,138.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723878627745,0.04726072,138.78,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723878627944,8.82,138.8,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723878628144,0.04941077,138.79,138.76,0.05434149]
["bitfinex-derivatives","SOLF0:USTF0",1723878628348,3.65121077,138.79,138.76,0.05434149]
["bitfinex-derivatives","SOLF0:USTF0",1723878628648,0.04941077,138.79,138.76,0.05434149]
["bitfinex-derivatives","SOLF0:USTF0",1723878628851,0.04941077,138.79,138.76,3.65664149]
["bitfinex-derivatives","SOLF0:USTF0",1723878629257,0.04941077,138.79,138.76,0.05434149]
["bitfinex-derivatives","SOLF0:USTF0",1723878629446,0.04941077,138.79,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723878629954,0.04941077,138.79,138.76,0.05434149]
["bitfinex-derivatives","SOLF0:USTF0",1723878630556,0.04941077,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723878630955,0.04941077,138.79,138.76,0.05434149]
["bitfinex-derivatives","SOLF0:USTF0",1723878631146,0.04941077,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723878631349,0.04941077,138.79,138.78,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1723878631859,3.66173148,138.86,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723878632150,8.82,138.85,138.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723878632551,3.6008,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723878632946,0.05312704,138.82,138.8,0.05014534]
["bitfinex-derivatives","SOLF0:USTF0",1723878638958,0.05312704,138.82,138.8,3.65144534]
["bitfinex-derivatives","SOLF0:USTF0",1723878639166,0.05312704,138.82,138.8,0.05014534]
["bitfinex-derivatives","SOLF0:USTF0",1723878641269,3.65402704,138.82,138.8,0.05014534]
["bitfinex-derivatives","SOLF0:USTF0",1723878641566,12.47402704,138.82,138.8,0.05014534]
["bitfinex-derivatives","SOLF0:USTF0",1723878643169,30.46,138.81,138.62,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1723878643386,8.82,138.76,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723878643768,8.82,138.74,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723878643957,12.423,138.74,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723878644363,0.04822315,138.73,138.7,0.05154835]
["bitfinex-derivatives","SOLF0:USTF0",1723878645975,0.04822315,138.73,138.7,3.65544835]
["bitfinex-derivatives","SOLF0:USTF0",1723878647869,0.04822315,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878648767,0.04822315,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723878649169,8.82,138.78,138.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723878649469,3.6023,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723878650276,3.6023,138.77,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878650277,0.05410384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878652477,0.05410384,138.76,138.74,7.24160569]
["bitfinex-derivatives","SOLF0:USTF0",1723878652777,0.05410384,138.76,138.74,3.64978936]
["bitfinex-derivatives","SOLF0:USTF0",1723878653176,0.05410384,138.76,138.74,7.31221005]
["bitfinex-derivatives","SOLF0:USTF0",1723878653379,0.05410384,138.76,138.74,3.64978936]
["bitfinex-derivatives","SOLF0:USTF0",1723878653982,0.05410384,138.76,138.74,7.2362023]
["bitfinex-derivatives","SOLF0:USTF0",1723878655867,0.05410384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878656677,3.65670384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878658079,0.05410384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878667112,0.05410384,138.76,138.74,3.64978936]
["bitfinex-derivatives","SOLF0:USTF0",1723878667289,0.05410384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878668199,3.6027,138.75,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878668390,0.05410384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878668900,3.65660384,138.76,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878670502,3.6027,138.75,138.74,0.04688936]
["bitfinex-derivatives","SOLF0:USTF0",1723878693011,3.6035,138.72,138.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723878693211,8.87410384,138.76,138.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723878693212,8.82,138.76,138.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723878693623,3.6036,138.72,138.68,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723878694223,3.65118715,138.71,138.69,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1723878695221,0.04748715,138.71,138.69,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1723878696719,0.04748715,138.71,138.69,3.65605087]
["bitfinex-derivatives","SOLF0:USTF0",1723878696917,0.04748715,138.71,138.69,12.47605087]
["bitfinex-derivatives","SOLF0:USTF0",1723878699422,0.04748715,138.71,138.69,3.65605087]
["bitfinex-derivatives","SOLF0:USTF0",1723878701331,0.04748715,138.71,138.69,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1723878702719,3.65138715,138.71,138.69,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1723878708029,3.604,138.7,138.69,0.05175087]
["bitfinex-derivatives","SOLF0:USTF0",1723878715122,3.604,138.7,138.65,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1723878715326,3.6046,138.68,138.65,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1723878715521,8.82,138.71,138.64,81.50637598]
["bitfinex-derivatives","SOLF0:USTF0",1723878715830,3.6047,138.68,138.64,81.50637598]
["bitfinex-derivatives","SOLF0:USTF0",1723878716026,8.82,138.69,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878716221,0.0550153,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878716425,3.605,138.67,138.65,0.05436741]
["bitfinex-derivatives","SOLF0:USTF0",1723878716626,0.0550153,138.68,138.65,0.05436741]
["bitfinex-derivatives","SOLF0:USTF0",1723878717736,3.605,138.67,138.65,0.05436741]
["bitfinex-derivatives","SOLF0:USTF0",1723878718133,8.8750153,138.68,138.65,0.05436741]
["bitfinex-derivatives","SOLF0:USTF0",1723878718342,3.605,138.66,138.65,0.05436741]
["bitfinex-derivatives","SOLF0:USTF0",1723878720531,3.605,138.66,138.61,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723878720532,8.82,138.66,138.61,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723878721641,3.65167335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878721844,0.04627335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878722540,0.04627335,138.65,138.62,3.65209636]
["bitfinex-derivatives","SOLF0:USTF0",1723878726338,8.86627335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878726635,0.04627335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878726843,3.65167335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878727446,0.04627335,138.65,138.62,3.65209636]
["bitfinex-derivatives","SOLF0:USTF0",1723878730441,3.65167335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878731841,0.04627335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878732245,3.65167335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878733950,3.6056,138.64,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878734255,8.86627335,138.65,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878735147,8.82,138.63,138.62,0.04609636]
["bitfinex-derivatives","SOLF0:USTF0",1723878735469,8.82,138.63,138.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723878735647,8.82,138.63,138.58,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723878735953,3.6062,138.62,138.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723878736254,12.4262,138.62,138.58,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723878736450,12.4262,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723878736659,0.04763223,138.61,138.59,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1723878738153,0.04763223,138.61,138.59,3.65312878]
["bitfinex-derivatives","SOLF0:USTF0",1723878739848,0.04763223,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723878740955,0.04763223,138.61,138.59,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1723878742346,0.04763223,138.61,138.59,3.65322878]
["bitfinex-derivatives","SOLF0:USTF0",1723878745852,0.04763223,138.61,138.59,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1723878747761,0.04763223,138.61,138.59,3.65322878]
["bitfinex-derivatives","SOLF0:USTF0",1723878753161,0.04763223,138.61,138.59,0.04642878]
["bitfinex-derivatives","SOLF0:USTF0",1723878753349,39.70349209,138.84,138.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878753555,3.6051,138.66,138.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878753754,3.6051,138.66,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723878754557,0.04952487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878756867,0.04952487,138.65,138.63,3.65310133]
["bitfinex-derivatives","SOLF0:USTF0",1723878757455,0.04952487,138.65,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723878759798,0.04952487,138.65,138.63,7.71420133]
["bitfinex-derivatives","SOLF0:USTF0",1723878762274,8.86952487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878763874,12.47492487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878767896,3.65492487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878769073,3.6056,138.64,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878769576,0.04952487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878769967,3.65482487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878774582,0.04952487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878775080,0.04952487,138.65,138.63,3.65310133]
["bitfinex-derivatives","SOLF0:USTF0",1723878779770,0.04952487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878780166,3.65492487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878782685,0.04952487,138.65,138.63,0.04730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878784478,0.04952487,138.65,138.63,3.65310133]
["bitfinex-derivatives","SOLF0:USTF0",1723878785983,0.04952487,138.65,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723878786177,3.6044,138.69,138.63,8.86730133]
["bitfinex-derivatives","SOLF0:USTF0",1723878786491,10.1176,138.71,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878786676,5.34521951,138.7,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878786985,3.6046,138.68,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878787181,4.26,138.73,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723878787381,8.82,138.71,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723878787576,3.6043,138.69,138.68,0.04922697]
["bitfinex-derivatives","SOLF0:USTF0",1723878787880,12.4243,138.69,138.68,0.04922697]
["bitfinex-derivatives","SOLF0:USTF0",1723878788089,8.82,138.69,138.6,3.63380111]
["bitfinex-derivatives","SOLF0:USTF0",1723878788276,8.82,138.67,138.62,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1723878788480,8.82,138.67,138.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723878789082,0.04900244,138.66,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878789883,3.6053,138.65,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878791687,3.65420244,138.66,138.63,8.86798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878792186,3.65420244,138.66,138.63,12.47378715]
["bitfinex-derivatives","SOLF0:USTF0",1723878792187,0.04900244,138.66,138.63,12.47378715]
["bitfinex-derivatives","SOLF0:USTF0",1723878792779,3.65410244,138.66,138.63,12.47378715]
["bitfinex-derivatives","SOLF0:USTF0",1723878795286,3.65410244,138.66,138.63,8.86798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878797491,3.65410244,138.66,138.63,12.47378715]
["bitfinex-derivatives","SOLF0:USTF0",1723878801492,3.65410244,138.66,138.63,3.65378715]
["bitfinex-derivatives","SOLF0:USTF0",1723878807701,0.04900244,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723878807900,0.04900244,138.66,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878809698,3.65410244,138.66,138.63,3.65368715]
["bitfinex-derivatives","SOLF0:USTF0",1723878810388,0.04900244,138.66,138.63,3.65368715]
["bitfinex-derivatives","SOLF0:USTF0",1723878811193,0.04900244,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878811895,0.04900244,138.66,138.65,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878815989,0.04900244,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723878819605,0.04900244,138.66,138.63,12.47368715]
["bitfinex-derivatives","SOLF0:USTF0",1723878821510,0.04900244,138.66,138.63,16.73368715]
["bitfinex-derivatives","SOLF0:USTF0",1723878824407,0.04900244,138.66,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878825011,3.6054,138.65,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878826019,3.6056,138.64,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878828612,3.6054,138.65,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878830423,3.6056,138.64,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878833627,0.04900244,138.66,138.63,8.86798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878834128,0.04900244,138.66,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878835731,3.6053,138.65,138.63,0.04798715]
["bitfinex-derivatives","SOLF0:USTF0",1723878840923,0.04900244,138.66,138.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878841448,0.04900244,138.66,138.65,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723878845540,0.04900244,138.66,138.65,16.6853]
["bitfinex-derivatives","SOLF0:USTF0",1723878845735,0.04900244,138.66,138.65,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1723878847740,0.04900244,138.66,138.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723878851850,0.04900244,138.66,138.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878852156,0.04900244,138.66,138.64,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723878856168,0.04900244,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723878856449,0.04900244,138.66,138.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878857046,0.04900244,138.66,138.64,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723878857951,29.54339594,138.75,138.65,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878857952,8.82,138.73,138.65,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878858147,5.3529031,138.72,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878858347,5.3529031,138.71,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878858554,8.9571031,138.7,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878858854,3.6042,138.7,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878859054,3.65067399,138.7,138.67,8.86657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878860049,3.65067399,138.7,138.67,12.47127968]
["bitfinex-derivatives","SOLF0:USTF0",1723878862752,3.65067399,138.7,138.67,3.65127968]
["bitfinex-derivatives","SOLF0:USTF0",1723878868052,3.65067399,138.7,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878868961,3.6043,138.69,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878876253,3.6043,138.69,138.67,8.86657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878878174,3.65057399,138.7,138.67,12.47137968]
["bitfinex-derivatives","SOLF0:USTF0",1723878878567,3.6043,138.69,138.67,8.86657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878881275,3.65057399,138.7,138.67,12.47127968]
["bitfinex-derivatives","SOLF0:USTF0",1723878884075,3.6043,138.69,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878884978,3.6043,138.69,138.67,3.65137968]
["bitfinex-derivatives","SOLF0:USTF0",1723878885170,3.65067399,138.7,138.67,3.65137968]
["bitfinex-derivatives","SOLF0:USTF0",1723878885972,3.6043,138.69,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878891983,3.65057399,138.7,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878892286,3.65057399,138.7,138.67,3.65137968]
["bitfinex-derivatives","SOLF0:USTF0",1723878892484,3.65057399,138.7,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878893280,0.04647399,138.7,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878893487,0.04647399,138.7,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878894187,0.04647399,138.7,138.69,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723878897977,3.6036,138.72,138.69,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723878898184,3.6036,138.72,138.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723878899193,3.65812238,138.72,138.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723878902988,3.6037,138.71,138.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723878903390,3.6037,138.71,138.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723878903686,0.05452238,138.72,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878903889,0.05452238,138.72,138.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723878904293,3.6042,138.7,138.67,0.04657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878904492,3.6042,138.7,138.67,4.26657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878905187,3.6042,138.7,138.67,7.87137968]
["bitfinex-derivatives","SOLF0:USTF0",1723878905391,3.6042,138.7,138.67,4.26657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878906394,3.6045,138.68,138.67,4.26657968]
["bitfinex-derivatives","SOLF0:USTF0",1723878906635,3.6045,138.68,138.61,75.9961425]
["bitfinex-derivatives","SOLF0:USTF0",1723878906636,3.57174405,138.68,138.61,75.9961425]
["bitfinex-derivatives","SOLF0:USTF0",1723878906835,21.64,138.71,138.61,84.8161425]
["bitfinex-derivatives","SOLF0:USTF0",1723878906836,8.82,138.67,138.61,84.8161425]
["bitfinex-derivatives","SOLF0:USTF0",1723878906989,8.82,138.67,138.61,88.4223425]
["bitfinex-derivatives","SOLF0:USTF0",1723878907293,8.82,138.67,138.61,84.8161425]
["bitfinex-derivatives","SOLF0:USTF0",1723878907492,3.6057,138.64,138.61,84.8161425]
["bitfinex-derivatives","SOLF0:USTF0",1723878907688,3.6057,138.64,138.61,84.8685921]
["bitfinex-derivatives","SOLF0:USTF0",1723878907689,3.65120865,138.64,138.61,84.8685921]
["bitfinex-derivatives","SOLF0:USTF0",1723878911205,3.65120865,138.64,138.61,76.0485921]
["bitfinex-derivatives","SOLF0:USTF0",1723878911502,3.65120865,138.64,138.61,84.8685921]
["bitfinex-derivatives","SOLF0:USTF0",1723878912396,1.328,138.71,138.63,12.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723878912599,5.34736958,138.7,138.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878912796,5.34736958,138.69,138.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878913000,10.148,138.71,138.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878913190,5.34752115,138.7,138.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878913389,14.16752115,138.69,138.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878913591,3.6052,138.66,138.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878913800,3.6052,138.66,138.65,0.05489909]
["bitfinex-derivatives","SOLF0:USTF0",1723878920596,3.65227334,138.68,138.65,0.05489909]
["bitfinex-derivatives","SOLF0:USTF0",1723878920904,3.65227334,138.68,138.65,8.87489909]
["bitfinex-derivatives","SOLF0:USTF0",1723878922617,3.65227334,138.68,138.65,12.48019909]
["bitfinex-derivatives","SOLF0:USTF0",1723878932116,0.04767334,138.68,138.65,12.48019909]
["bitfinex-derivatives","SOLF0:USTF0",1723878933816,0.04767334,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723878935111,0.04767334,138.68,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878935312,4.22,138.74,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878935529,5.34903816,138.73,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878935717,16.68600241,138.75,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878936011,3.604,138.71,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878936403,3.604,138.71,138.68,8.8741257]
["bitfinex-derivatives","SOLF0:USTF0",1723878936610,3.65375396,138.71,138.68,8.8741257]
["bitfinex-derivatives","SOLF0:USTF0",1723878937001,3.604,138.7,138.68,0.0541257]
["bitfinex-derivatives","SOLF0:USTF0",1723878938209,0.04975396,138.71,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878939521,0.04975396,138.71,138.69,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723878940719,0.04975396,138.71,138.7,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723878941223,10.2299,138.79,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723878941416,5.35218601,138.78,138.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723878941717,5.35218601,138.77,138.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723878941919,5.35218601,138.76,138.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723878942124,10.2299,138.79,138.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723878942316,0.04927731,138.77,138.74,0.05031966]
["bitfinex-derivatives","SOLF0:USTF0",1723878942514,5.35246372,138.76,138.74,0.05031966]
["bitfinex-derivatives","SOLF0:USTF0",1723878942715,3.6027,138.75,138.74,0.05031966]
["bitfinex-derivatives","SOLF0:USTF0",1723878945922,3.6025,138.76,138.74,0.05031966]
["bitfinex-derivatives","SOLF0:USTF0",1723878946512,3.65157731,138.77,138.74,3.65321966]
["bitfinex-derivatives","SOLF0:USTF0",1723878946712,0.04927731,138.77,138.74,8.87031966]
["bitfinex-derivatives","SOLF0:USTF0",1723878947722,0.04927731,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723878950827,5.5844,138.84,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878951028,5.35229121,138.83,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878951218,5.35229121,138.82,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878951417,10.1644,138.84,138.77,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1723878951632,5.3526213,138.83,138.77,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1723878951828,5.3526213,138.82,138.77,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1723878952030,0.0463094,138.81,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878954824,3.6014,138.8,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878955215,0.0463094,138.81,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878955418,3.6477094,138.81,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878956830,3.6014,138.8,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878960233,3.6475094,138.81,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878961225,0.0463094,138.81,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878961617,0.0463094,138.81,138.8,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723878961817,3.6008,138.83,138.8,16.6614]
["bitfinex-derivatives","SOLF0:USTF0",1723878962227,1.3013,138.86,138.8,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723878962428,8.82,138.84,138.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723878962834,0.04987409,138.83,138.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723878963936,8.86987409,138.83,138.79,0.05461669]
["bitfinex-derivatives","SOLF0:USTF0",1723878964274,8.82,138.8,138.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723878964832,3.6022,138.77,138.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723878966939,3.6024,138.76,138.75,0.04954899]
["bitfinex-derivatives","SOLF0:USTF0",1723878968139,3.6036,138.72,138.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723878968639,3.6036,138.72,138.7,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723878968939,3.6036,138.72,138.69,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1723878969337,3.65321219,138.72,138.69,13.1326508]
["bitfinex-derivatives","SOLF0:USTF0",1723878970036,0.04961219,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723878970241,0.04961219,138.72,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878972945,0.04961219,138.72,138.71,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723878973143,8.82,138.79,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878973438,8.82,138.79,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878973642,3.6029,138.75,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878974044,3.603,138.74,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878974244,3.603,138.74,138.73,8.8738666]
["bitfinex-derivatives","SOLF0:USTF0",1723878974652,3.65379817,138.75,138.73,8.8738666]
["bitfinex-derivatives","SOLF0:USTF0",1723878974853,0.05099817,138.75,138.73,8.8738666]
["bitfinex-derivatives","SOLF0:USTF0",1723878975352,3.603,138.74,138.73,8.8738666]
["bitfinex-derivatives","SOLF0:USTF0",1723878978455,3.65379817,138.75,138.73,8.8738666]
["bitfinex-derivatives","SOLF0:USTF0",1723878978657,3.65678031,138.81,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878978658,8.82,138.81,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878978867,13.08,138.81,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878979352,8.82,138.8,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878979855,3.6026,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878980071,3.6026,138.76,138.74,8.8676249]
["bitfinex-derivatives","SOLF0:USTF0",1723878981472,3.6023,138.77,138.74,12.4705249]
["bitfinex-derivatives","SOLF0:USTF0",1723878981763,0.05111677,138.78,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878981967,0.05111677,138.78,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878983574,8.82,138.84,138.77,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723878983774,8.82,138.84,138.77,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1723878984692,3.6014,138.8,138.79,0.04930148]
["bitfinex-derivatives","SOLF0:USTF0",1723878993301,3.6014,138.8,138.73,3.62866087]
["bitfinex-derivatives","SOLF0:USTF0",1723878993503,3.6024,138.77,138.74,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723878993675,3.6024,138.77,138.74,16.7028]
["bitfinex-derivatives","SOLF0:USTF0",1723878993875,8.82,138.81,138.74,16.7028]
["bitfinex-derivatives","SOLF0:USTF0",1723878994283,3.6021,138.78,138.74,16.7028]
["bitfinex-derivatives","SOLF0:USTF0",1723878994491,3.6021,138.78,138.76,0.04598332]
["bitfinex-derivatives","SOLF0:USTF0",1723878995184,3.6021,138.78,138.76,8.86598332]
["bitfinex-derivatives","SOLF0:USTF0",1723878995883,3.65304855,138.79,138.76,12.46838332]
["bitfinex-derivatives","SOLF0:USTF0",1723878996386,0.05124855,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723878996577,0.05124855,138.79,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723878997473,0.05124855,138.79,138.78,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723878997672,0.05124855,138.79,138.78,16.7019]
["bitfinex-derivatives","SOLF0:USTF0",1723879000288,0.05124855,138.79,138.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723879003172,0.05124855,138.79,138.78,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723879003382,0.05124855,138.79,138.78,16.7019]
["bitfinex-derivatives","SOLF0:USTF0",1723879004090,8.82,138.85,138.79,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723879004277,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879004591,3.601,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879004990,3.601,138.82,138.79,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723879005293,3.64653424,138.82,138.8,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1723879009887,3.6011,138.81,138.8,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1723879010995,0.04553424,138.82,138.8,0.05017831]
["bitfinex-derivatives","SOLF0:USTF0",1723879011287,0.04553424,138.82,138.8,8.87017831]
["bitfinex-derivatives","SOLF0:USTF0",1723879011694,0.04553424,138.82,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879013788,0.04553424,138.82,138.8,12.47137831]
["bitfinex-derivatives","SOLF0:USTF0",1723879017397,0.04553424,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723879018101,0.04553424,138.82,138.81,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723879019200,3.6005,138.84,138.81,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723879019394,3.6005,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879019887,58.14397004,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879019888,3.6003,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879020295,3.6003,138.85,138.83,8.8690616]
["bitfinex-derivatives","SOLF0:USTF0",1723879020496,3.65540501,138.85,138.83,8.8690616]
["bitfinex-derivatives","SOLF0:USTF0",1723879022406,0.05510501,138.85,138.83,12.4695616]
["bitfinex-derivatives","SOLF0:USTF0",1723879022700,0.05510501,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879023003,8.82,138.93,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879023307,8.82,138.93,138.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723879023703,3.5995,138.88,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879023996,3.64721328,138.88,138.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723879025305,0.04771328,138.88,138.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723879027699,3.5989,138.9,138.87,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1723879027906,3.5989,138.9,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879028207,8.82,138.95,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879028623,3.5987,138.91,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879028906,3.64485071,138.91,138.89,8.87482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879029304,0.04615071,138.91,138.89,8.87482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879030098,3.64475071,138.91,138.89,8.87482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879032614,0.04615071,138.91,138.89,0.05482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879032838,0.04615071,138.91,138.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723879033495,3.64485071,138.91,138.89,0.05482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879033898,0.04615071,138.91,138.89,0.05482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879034199,0.04615071,138.91,138.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723879034396,0.04615071,138.91,138.89,0.05482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879035111,3.5988,138.9,138.89,0.05482213]
["bitfinex-derivatives","SOLF0:USTF0",1723879051416,3.6,138.86,138.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1723879052316,3.65035406,138.86,138.84,13.13057872]
["bitfinex-derivatives","SOLF0:USTF0",1723879052819,3.65035406,138.86,138.84,0.05057872]
["bitfinex-derivatives","SOLF0:USTF0",1723879052820,3.6001,138.85,138.84,0.05057872]
["bitfinex-derivatives","SOLF0:USTF0",1723879064827,3.601,138.82,138.8,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723879065829,8.82,138.86,138.8,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723879066029,0.05476217,138.82,138.8,4.29079706]
["bitfinex-derivatives","SOLF0:USTF0",1723879066281,0.05476217,138.82,138.75,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723879066282,3.6021,138.78,138.75,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723879066432,8.82,138.82,138.75,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723879066642,8.82,138.81,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879066825,3.6026,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879067426,3.65697189,138.76,138.74,8.87469174]
["bitfinex-derivatives","SOLF0:USTF0",1723879068630,3.6027,138.75,138.74,8.87469174]
["bitfinex-derivatives","SOLF0:USTF0",1723879070733,3.6027,138.75,138.74,0.05469174]
["bitfinex-derivatives","SOLF0:USTF0",1723879076734,3.6036,138.72,138.69,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723879076943,8.82,138.77,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879077131,4.24,138.76,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879077334,3.55255167,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879077532,4.24,138.76,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879077938,3.6037,138.72,138.71,0.05081297]
["bitfinex-derivatives","SOLF0:USTF0",1723879080632,0.04711624,138.74,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879080832,8.82,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879081345,3.6036,138.72,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879081837,21.64,138.82,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723879082028,13.06,138.79,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879082635,3.6029,138.75,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879083134,3.6029,138.75,138.73,8.87175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879094949,0.05248922,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879095146,0.05248922,138.77,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879095737,0.05248922,138.77,138.75,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723879095945,0.05248922,138.77,138.73,0.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879096138,0.05248922,138.77,138.73,4.29175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879096337,3.65478922,138.77,138.73,7.89495859]
["bitfinex-derivatives","SOLF0:USTF0",1723879100749,3.65478922,138.77,138.74,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723879100950,0.05248922,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879101248,0.05248922,138.77,138.76,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723879101444,0.05248922,138.77,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879104042,0.05248922,138.77,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723879106756,0.05248922,138.77,138.74,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723879107751,0.05248922,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723879108249,0.05248922,138.77,138.74,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723879109561,0.05248922,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879109760,0.05248922,138.77,138.73,7.89485859]
["bitfinex-derivatives","SOLF0:USTF0",1723879110055,0.05248922,138.77,138.73,4.29175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879110056,3.6029,138.75,138.73,4.29175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879110256,0.05248922,138.77,138.73,0.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879110649,3.603,138.74,138.73,0.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1723879122871,3.6038,138.71,138.67,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1723879123068,3.6038,138.71,138.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879123361,8.82,138.73,138.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879123566,3.604,138.7,138.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879124160,3.65006705,138.7,138.68,4.29173048]
["bitfinex-derivatives","SOLF0:USTF0",1723879128565,3.6043,138.69,138.68,4.29173048]
["bitfinex-derivatives","SOLF0:USTF0",1723879129573,0.04606705,138.7,138.68,0.05173048]
["bitfinex-derivatives","SOLF0:USTF0",1723879129574,3.65016705,138.7,138.68,0.05173048]
["bitfinex-derivatives","SOLF0:USTF0",1723879131273,0.04606705,138.7,138.68,12.47623048]
["bitfinex-derivatives","SOLF0:USTF0",1723879134179,3.6037,138.72,138.69,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723879135278,3.65592721,138.72,138.69,12.47550568]
["bitfinex-derivatives","SOLF0:USTF0",1723879137276,0.05222721,138.72,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723879138177,0.05222721,138.72,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879139070,0.05222721,138.72,138.71,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723879141085,8.82,138.78,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723879141481,3.6026,138.76,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879141673,3.6026,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723879141878,8.82,138.77,138.73,0.04720136]
["bitfinex-derivatives","SOLF0:USTF0",1723879142178,0.04856386,138.75,138.73,0.04720136]
["bitfinex-derivatives","SOLF0:USTF0",1723879142386,3.603,138.74,138.73,0.04720136]
["bitfinex-derivatives","SOLF0:USTF0",1723879149591,3.6033,138.73,138.69,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723879149888,8.82,138.74,138.69,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723879150287,3.6034,138.73,138.69,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723879150489,3.6034,138.73,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879154786,3.6036,138.72,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879156400,3.6037,138.71,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879159496,3.65411862,138.72,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879163301,3.6037,138.71,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879169700,3.65391862,138.72,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879169910,0.05041862,138.72,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879171194,3.65391862,138.72,138.7,0.04765245]
["bitfinex-derivatives","SOLF0:USTF0",1723879174301,8.82,138.7,138.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879174503,8.82,138.7,138.62,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723879174709,8.82,138.7,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723879174903,8.82,138.7,138.62,16.70771336]
["bitfinex-derivatives","SOLF0:USTF0",1723879175298,3.65270765,138.67,138.65,0.05195045]
["bitfinex-derivatives","SOLF0:USTF0",1723879179708,0.04780765,138.67,138.65,3.65725045]
["bitfinex-derivatives","SOLF0:USTF0",1723879180501,3.65260765,138.67,138.65,0.05195045]
["bitfinex-derivatives","SOLF0:USTF0",1723879185210,0.04780765,138.67,138.65,8.87195045]
["bitfinex-derivatives","SOLF0:USTF0",1723879185511,0.04780765,138.67,138.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879186505,0.04780765,138.67,138.66,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1723879189610,0.04780765,138.67,138.66,16.625]
["bitfinex-derivatives","SOLF0:USTF0",1723879191613,1.3761,138.73,138.66,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723879192317,1.3761,138.73,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723879192318,3.6039,138.71,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723879192702,3.65462614,138.71,138.68,3.65362916]
["bitfinex-derivatives","SOLF0:USTF0",1723879192906,0.05072614,138.71,138.68,0.04922916]
["bitfinex-derivatives","SOLF0:USTF0",1723879193106,0.05072614,138.71,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879193314,0.05072614,138.71,138.7,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723879194720,0.05072614,138.71,138.7,16.624]
["bitfinex-derivatives","SOLF0:USTF0",1723879199614,3.65442614,138.71,138.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723879199822,3.65442614,138.71,138.68,7.85362916]
["bitfinex-derivatives","SOLF0:USTF0",1723879200432,3.65442614,138.71,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723879200433,0.05072614,138.71,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723879203430,0.05072614,138.71,138.69,12.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723879203703,0.05072614,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723879203927,8.82,138.78,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879204130,8.82,138.78,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879204396,13.02,138.79,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879204519,8.82,138.79,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879204927,3.6025,138.76,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879205226,0.04809776,138.77,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879205625,3.65039776,138.77,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879207029,0.04809776,138.77,138.75,3.65583316]
["bitfinex-derivatives","SOLF0:USTF0",1723879210432,0.04809776,138.77,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723879214928,0.04809776,138.77,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879217346,3.65029776,138.77,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879218343,0.04809776,138.77,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879219938,0.04809776,138.77,138.75,3.65583316]
["bitfinex-derivatives","SOLF0:USTF0",1723879223546,3.6024,138.76,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879226252,3.65039776,138.77,138.75,0.05323316]
["bitfinex-derivatives","SOLF0:USTF0",1723879227022,4.24,138.84,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879227268,4.24,138.84,138.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1723879227269,13.06,138.84,138.74,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1723879227553,13.06,138.84,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879227750,13.06,138.84,138.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879228048,0.05444662,138.82,138.79,0.04753339]
["bitfinex-derivatives","SOLF0:USTF0",1723879228242,3.65534662,138.82,138.79,0.04753339]
["bitfinex-derivatives","SOLF0:USTF0",1723879228446,0.05444662,138.82,138.79,0.04753339]
["bitfinex-derivatives","SOLF0:USTF0",1723879229045,3.65544662,138.82,138.79,0.04753339]
["bitfinex-derivatives","SOLF0:USTF0",1723879232155,0.05444662,138.82,138.79,3.64913339]
["bitfinex-derivatives","SOLF0:USTF0",1723879232356,0.05444662,138.82,138.79,0.04753339]
["bitfinex-derivatives","SOLF0:USTF0",1723879233445,0.05444662,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879233650,0.05444662,138.82,138.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879235744,0.05444662,138.82,138.81,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1723879235950,3.6002,138.85,138.81,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1723879237155,0.04573286,138.84,138.81,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1723879241344,0.04573286,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723879241547,8.86573286,138.84,138.8,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1723879241951,8.86573286,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723879242857,3.6006,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723879249763,12.46623286,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723879250153,3.64623286,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723879250352,0.04573286,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723879251361,0.04573286,138.84,138.79,5.66963339]
["bitfinex-derivatives","SOLF0:USTF0",1723879252158,3.64623286,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723879254455,0.04573286,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723879256353,0.04573286,138.84,138.79,15.89543339]
["bitfinex-derivatives","SOLF0:USTF0",1723879257766,0.04573286,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723879263870,0.04573286,138.84,138.79,15.89543339]
["bitfinex-derivatives","SOLF0:USTF0",1723879265269,0.04573286,138.84,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723879272170,0.04573286,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723879276179,0.04573286,138.84,138.83,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723879277582,0.04573286,138.84,138.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723879278487,0.04573286,138.84,138.83,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723879296001,3.5997,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723879297001,3.6467859,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723879299200,0.0470859,138.87,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723879310308,0.0470859,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723879310910,13.02,138.92,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879310911,8.82,138.92,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879311211,8.82,138.92,138.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879311707,3.5989,138.9,138.87,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1723879311914,3.65351108,138.9,138.87,7.83386803]
["bitfinex-derivatives","SOLF0:USTF0",1723879314607,3.5991,138.89,138.87,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1723879314810,3.5991,138.89,138.87,4.23446803]
["bitfinex-derivatives","SOLF0:USTF0",1723879316111,0.05461108,138.9,138.87,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1723879317212,3.5991,138.89,138.87,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1723879318903,3.5993,138.88,138.87,0.05446803]
["bitfinex-derivatives","SOLF0:USTF0",1723879321106,3.6004,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723879321320,110.3577031,138.93,138.8,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1723879321321,8.82,138.86,138.8,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1723879321611,3.6011,138.82,138.76,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1723879321925,3.6011,138.82,138.79,70.27740016]
["bitfinex-derivatives","SOLF0:USTF0",1723879322325,3.6011,138.82,138.79,70.32389647]
["bitfinex-derivatives","SOLF0:USTF0",1723879322326,3.65389181,138.82,138.79,70.32389647]
["bitfinex-derivatives","SOLF0:USTF0",1723879322616,3.6012,138.81,138.79,70.32389647]
["bitfinex-derivatives","SOLF0:USTF0",1723879324918,3.6014,138.8,138.79,66.14389647]
["bitfinex-derivatives","SOLF0:USTF0",1723879325134,3.6014,138.8,138.79,0.04649631]
["bitfinex-derivatives","SOLF0:USTF0",1723879325432,8.87279181,138.82,138.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879325613,3.6018,138.79,138.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879326514,3.64766942,138.79,138.76,4.23182854]
["bitfinex-derivatives","SOLF0:USTF0",1723879327012,3.64766942,138.79,138.76,7.83422854]
["bitfinex-derivatives","SOLF0:USTF0",1723879327408,3.64766942,138.79,138.76,4.23182854]
["bitfinex-derivatives","SOLF0:USTF0",1723879335747,3.6019,138.78,138.76,4.23182854]
["bitfinex-derivatives","SOLF0:USTF0",1723879335922,0.04586942,138.79,138.76,0.05182854]
["bitfinex-derivatives","SOLF0:USTF0",1723879336122,3.6021,138.78,138.76,0.05182854]
["bitfinex-derivatives","SOLF0:USTF0",1723879336725,3.6022,138.77,138.76,0.05182854]
["bitfinex-derivatives","SOLF0:USTF0",1723879348932,3.6031,138.74,138.71,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723879349931,3.65500188,138.74,138.71,10.65639525]
["bitfinex-derivatives","SOLF0:USTF0",1723879350326,3.6032,138.73,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879354331,3.65500188,138.74,138.71,3.65669525]
["bitfinex-derivatives","SOLF0:USTF0",1723879354534,3.65500188,138.74,138.71,12.47669525]
["bitfinex-derivatives","SOLF0:USTF0",1723879355538,3.65500188,138.74,138.71,8.87299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879356129,3.65500188,138.74,138.71,12.47669525]
["bitfinex-derivatives","SOLF0:USTF0",1723879358530,0.05190188,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723879359141,0.05190188,138.74,138.71,12.80299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879359565,0.05190188,138.74,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723879359840,0.05190188,138.74,138.71,12.80299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879360339,0.05190188,138.74,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723879361730,0.05190188,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723879364651,0.05190188,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723879364838,0.05190188,138.74,138.71,12.80299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879365438,0.05190188,138.74,138.71,3.98299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879366641,0.05190188,138.74,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879367561,8.87190188,138.74,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879368250,3.6034,138.73,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879368551,8.87190188,138.74,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879368848,3.6035,138.73,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879369439,8.87190188,138.74,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879369440,3.6035,138.72,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879370736,0.05190188,138.74,138.71,0.05299525]
["bitfinex-derivatives","SOLF0:USTF0",1723879370949,0.05190188,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879371339,0.05190188,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723879371649,0.05190188,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879372854,0.05190188,138.74,138.72,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1723879374645,0.05190188,138.74,138.73,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723879375649,3.6023,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723879375849,8.82,138.8,138.74,16.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723879376055,8.82,138.81,138.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723879376352,10.1512,138.83,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879376744,3.6017,138.79,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879381368,3.6015,138.8,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879382273,8.87070315,138.81,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879383562,3.6017,138.79,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879384871,8.87070315,138.81,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879384872,3.6016,138.8,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879386062,0.05070315,138.81,138.78,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1723879386267,0.05070315,138.81,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879387171,0.05070315,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723879387365,3.6005,138.84,138.8,12.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723879388273,3.6005,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723879388672,3.65550489,138.84,138.81,3.65649396]
["bitfinex-derivatives","SOLF0:USTF0",1723879389275,3.65550489,138.84,138.81,0.05539396]
["bitfinex-derivatives","SOLF0:USTF0",1723879390783,3.65550489,138.84,138.81,3.65649396]
["bitfinex-derivatives","SOLF0:USTF0",1723879393565,0.05500489,138.84,138.81,0.05539396]
["bitfinex-derivatives","SOLF0:USTF0",1723879394776,0.05500489,138.84,138.82,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723879395277,0.05500489,138.84,138.81,3.65639396]
["bitfinex-derivatives","SOLF0:USTF0",1723879401776,0.05500489,138.84,138.81,0.05539396]
["bitfinex-derivatives","SOLF0:USTF0",1723879403482,3.6009,138.82,138.81,0.05539396]
["bitfinex-derivatives","SOLF0:USTF0",1723879407386,8.82,138.83,138.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879407978,3.6014,138.8,138.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879420324,3.64847283,138.81,138.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879422495,0.04717283,138.81,138.79,16.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723879422695,4.18,138.88,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879422884,8.82,138.87,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879423086,4.18,138.88,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879423286,8.82,138.87,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879423896,3.6006,138.83,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879446708,0.04760173,138.85,138.82,8.86675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879447016,0.04760173,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879447852,3.64780173,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879453023,0.04760173,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879453515,0.04760173,138.85,138.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879454114,0.04760173,138.85,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879454315,0.04760173,138.85,138.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879454516,0.04760173,138.85,138.82,4.22675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879454809,0.04760173,138.85,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879455326,3.6006,138.83,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879472126,0.04760173,138.85,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879472331,0.04760173,138.85,138.82,8.86675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879473834,3.64770173,138.85,138.82,12.46745349]
["bitfinex-derivatives","SOLF0:USTF0",1723879474623,0.04760173,138.85,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879475433,3.6004,138.84,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879476639,3.6004,138.84,138.82,3.64765349]
["bitfinex-derivatives","SOLF0:USTF0",1723879477337,3.64780173,138.85,138.82,3.64765349]
["bitfinex-derivatives","SOLF0:USTF0",1723879479728,3.6004,138.84,138.82,3.64765349]
["bitfinex-derivatives","SOLF0:USTF0",1723879481639,3.64780173,138.85,138.82,3.64765349]
["bitfinex-derivatives","SOLF0:USTF0",1723879482043,3.64780173,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879482343,0.04760173,138.85,138.83,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723879486139,0.04760173,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723879486342,3.64770173,138.85,138.82,12.46745349]
["bitfinex-derivatives","SOLF0:USTF0",1723879490839,0.04760173,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723879491241,0.04760173,138.85,138.82,8.86675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879492757,3.64770173,138.85,138.82,12.46745349]
["bitfinex-derivatives","SOLF0:USTF0",1723879497473,3.6004,138.84,138.82,8.86675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879497768,3.6004,138.84,138.82,13.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879498362,3.6004,138.84,138.82,16.64765349]
["bitfinex-derivatives","SOLF0:USTF0",1723879500465,3.6006,138.83,138.82,0.04675349]
["bitfinex-derivatives","SOLF0:USTF0",1723879500966,8.82,138.83,138.78,68.83243503]
["bitfinex-derivatives","SOLF0:USTF0",1723879501561,3.6016,138.8,138.78,68.83243503]
["bitfinex-derivatives","SOLF0:USTF0",1723879501962,3.64808741,138.8,138.78,68.8865084]
["bitfinex-derivatives","SOLF0:USTF0",1723879502270,3.6017,138.79,138.78,68.8865084]
["bitfinex-derivatives","SOLF0:USTF0",1723879505864,3.64798741,138.8,138.78,68.8865084]
["bitfinex-derivatives","SOLF0:USTF0",1723879509171,3.64798741,138.8,138.78,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1723879513081,3.64798741,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879513082,0.04648741,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879516385,0.04648741,138.8,138.79,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723879519909,0.04648741,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879520884,0.04648741,138.8,138.79,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723879528289,3.6007,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723879528492,3.6007,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879529487,3.6461665,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879531998,0.0454665,138.83,138.81,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723879532793,5.5804,138.9,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879532794,1.4004,138.9,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879532983,10.2204,138.9,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879533190,10.2204,138.9,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879533486,3.5998,138.87,138.83,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723879533997,0.04868659,138.86,138.84,0.0508912]
["bitfinex-derivatives","SOLF0:USTF0",1723879536403,0.04868659,138.86,138.84,3.6511912]
["bitfinex-derivatives","SOLF0:USTF0",1723879539201,0.04868659,138.86,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723879541594,0.04868659,138.86,138.85,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723879545204,0.04868659,138.86,138.84,3.6511912]
["bitfinex-derivatives","SOLF0:USTF0",1723879546204,0.04868659,138.86,138.84,0.0508912]
["bitfinex-derivatives","SOLF0:USTF0",1723879546901,0.04868659,138.86,138.84,3.6511912]
["bitfinex-derivatives","SOLF0:USTF0",1723879553405,0.04868659,138.86,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879554804,8.82,138.92,138.85,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723879555304,3.5992,138.89,138.85,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723879555695,3.5992,138.89,138.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723879555899,3.64520494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879556909,3.64520494,138.89,138.86,7.82911206]
["bitfinex-derivatives","SOLF0:USTF0",1723879561610,3.5993,138.88,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879563813,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879563814,3.5996,138.87,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879567216,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879568008,3.64520494,138.89,138.86,7.82911206]
["bitfinex-derivatives","SOLF0:USTF0",1723879570937,3.64520494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879570938,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879571310,3.5996,138.88,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879572105,3.5996,138.87,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879573818,3.5996,138.87,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879576318,3.5994,138.88,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879578126,3.5996,138.87,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879579224,3.5994,138.88,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879583426,3.64530494,138.89,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879583628,0.04600494,138.89,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879584527,3.5993,138.88,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879587824,3.64520494,138.89,138.86,3.64911206]
["bitfinex-derivatives","SOLF0:USTF0",1723879592834,3.64520494,138.89,138.86,7.82911206]
["bitfinex-derivatives","SOLF0:USTF0",1723879599045,0.04600494,138.89,138.87,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723879600142,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879600352,0.04600494,138.89,138.86,7.82901206]
["bitfinex-derivatives","SOLF0:USTF0",1723879600556,3.64520494,138.89,138.86,7.82901206]
["bitfinex-derivatives","SOLF0:USTF0",1723879613078,0.04600494,138.89,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723879613261,0.04600494,138.89,138.87,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723879615971,0.04600494,138.89,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723879616175,0.04600494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879617774,0.04600494,138.89,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723879619376,0.04600494,138.89,138.87,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723879624481,3.64510494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879624682,0.04600494,138.89,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879624874,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879625277,3.5995,138.88,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879627077,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879627078,3.64520494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879627285,3.64520494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879628175,0.04600494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879630676,0.04600494,138.89,138.87,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723879631390,3.64510494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879633181,0.04600494,138.89,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879638494,0.04600494,138.89,138.88,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723879640083,0.04600494,138.89,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879640483,3.64510494,138.89,138.86,7.82891206]
["bitfinex-derivatives","SOLF0:USTF0",1723879640685,0.04600494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879641791,0.04600494,138.89,138.87,12.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723879642593,0.04600494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879643284,0.04600494,138.89,138.87,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723879646293,3.64510494,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879646490,0.04600494,138.89,138.86,4.22931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879646688,0.04600494,138.89,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879648800,3.5996,138.87,138.86,0.04931206]
["bitfinex-derivatives","SOLF0:USTF0",1723879654103,8.86600494,138.89,138.83,74.69400699]
["bitfinex-derivatives","SOLF0:USTF0",1723879654104,3.6004,138.84,138.83,74.69400699]
["bitfinex-derivatives","SOLF0:USTF0",1723879654409,8.82,138.89,138.83,74.69400699]
["bitfinex-derivatives","SOLF0:USTF0",1723879654903,3.5998,138.86,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879680730,0.0461788,138.87,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879681025,3.6458788,138.87,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879695040,3.5998,138.86,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879702750,3.6458788,138.87,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879709862,3.5998,138.86,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879729366,3.6458788,138.87,138.85,0.04949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879734076,3.6458788,138.87,138.85,8.86949714]
["bitfinex-derivatives","SOLF0:USTF0",1723879736074,4.16,138.95,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879736377,3.5985,138.92,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879737173,0.04685422,138.92,138.89,0.05165456]
["bitfinex-derivatives","SOLF0:USTF0",1723879737369,0.04685422,138.92,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879737882,0.04685422,138.92,138.9,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723879738374,0.04685422,138.92,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879739276,0.04685422,138.92,138.9,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723879743974,0.04685422,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723879744175,0.04685422,138.92,138.9,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723879747388,0.04685422,138.92,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723879747689,0.04685422,138.92,138.91,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723879749883,0.04685422,138.92,138.91,16.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723879750287,3.5978,138.94,138.91,16.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723879751281,59.86776752,138.99,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879751282,3.57472628,138.99,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879751484,7.1907,139.04,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879751485,3.67727253,139.03,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879751794,8.82,139.02,138.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879752084,3.5965,138.99,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879752390,3.5965,138.99,138.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879752586,0.02692147,138.99,138.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879754583,0.02692147,138.99,138.96,12.4708916]
["bitfinex-derivatives","SOLF0:USTF0",1723879754785,0.02692147,138.99,138.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879755190,0.02692147,138.99,138.96,12.4708916]
["bitfinex-derivatives","SOLF0:USTF0",1723879755386,3.62352147,138.99,138.96,8.8735916]
["bitfinex-derivatives","SOLF0:USTF0",1723879755590,8.84692147,138.99,138.96,0.0535916]
["bitfinex-derivatives","SOLF0:USTF0",1723879755794,8.84692147,138.99,138.96,4.2135916]
["bitfinex-derivatives","SOLF0:USTF0",1723879755987,3.597,138.97,138.96,4.2135916]
["bitfinex-derivatives","SOLF0:USTF0",1723879759195,3.597,138.97,138.96,0.0535916]
["bitfinex-derivatives","SOLF0:USTF0",1723879759396,3.597,138.97,138.96,4.2135916]
["bitfinex-derivatives","SOLF0:USTF0",1723879760398,0.02692147,138.99,138.96,4.2135916]
["bitfinex-derivatives","SOLF0:USTF0",1723879761290,0.02692147,138.99,138.96,13.0335916]
["bitfinex-derivatives","SOLF0:USTF0",1723879761490,0.02692147,138.99,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879763004,0.02692147,138.99,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723879763498,0.02692147,138.99,138.96,7.8107916]
["bitfinex-derivatives","SOLF0:USTF0",1723879763693,0.02692147,138.99,138.96,13.0335916]
["bitfinex-derivatives","SOLF0:USTF0",1723879764700,0.02692147,138.99,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723879765294,3.5968,138.98,138.96,4.2135916]
["bitfinex-derivatives","SOLF0:USTF0",1723879765494,0.02692147,138.99,138.96,4.2135916]
["bitfinex-derivatives","SOLF0:USTF0",1723879766099,0.02692147,138.99,138.96,7.8106916]
["bitfinex-derivatives","SOLF0:USTF0",1723879766603,0.02692147,138.99,138.96,3.6506916]
["bitfinex-derivatives","SOLF0:USTF0",1723879766901,0.02692147,138.99,138.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879769204,0.02692147,138.99,138.97,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1723879769703,0.02692147,138.99,138.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879775203,0.02692147,138.99,138.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879780504,0.02692147,138.99,138.98,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723879782201,1.3178,139.05,138.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879782401,1.3907,139.07,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879782606,1.3907,139.07,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879782812,1.3907,139.07,139.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723879783214,3.5951,139.05,139.03,0.05497]
["bitfinex-derivatives","SOLF0:USTF0",1723879785114,11.53388057,139.13,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879785417,11.53388057,139.13,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879785418,20.35388057,139.13,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879785619,20.35388057,139.13,139.04,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1723879785620,12.43756016,139.12,139.07,0.05045892]
["bitfinex-derivatives","SOLF0:USTF0",1723879785808,8.82,139.1,139.07,0.05045892]
["bitfinex-derivatives","SOLF0:USTF0",1723879786008,12.98,139.09,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879786314,12.98,139.08,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879786513,8.82,139.07,138.99,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723879786825,3.5954,139.04,138.99,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723879787008,3.5954,139.04,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879787216,0.04699826,139.03,139.0,0.05254733]
["bitfinex-derivatives","SOLF0:USTF0",1723879788825,0.04699826,139.03,139.0,3.64864733]
["bitfinex-derivatives","SOLF0:USTF0",1723879789019,2.64239826,139.04,139.0,3.64864733]
["bitfinex-derivatives","SOLF0:USTF0",1723879789322,6.80239826,139.04,139.0,3.64864733]
["bitfinex-derivatives","SOLF0:USTF0",1723879792610,4.16,139.06,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879792825,4.16,139.07,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879793228,3.5948,139.06,139.03,3.64492864]
["bitfinex-derivatives","SOLF0:USTF0",1723879793722,3.5944,139.07,139.03,3.64492864]
["bitfinex-derivatives","SOLF0:USTF0",1723879793925,4.16,139.07,139.03,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1723879794428,3.5947,139.06,139.03,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1723879800525,3.595,139.05,139.03,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1723879801313,12.98,139.08,139.03,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1723879801925,3.5951,139.05,139.03,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1723879802727,3.5948,139.06,139.03,0.04952864]
["bitfinex-derivatives","SOLF0:USTF0",1723879803225,15.18919481,139.13,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879803531,8.82,139.12,139.08,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1723879803725,3.594,139.09,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879804225,3.594,139.09,139.06,8.8663015]
["bitfinex-derivatives","SOLF0:USTF0",1723879804421,3.5937,139.1,139.06,8.8663015]
["bitfinex-derivatives","SOLF0:USTF0",1723879804621,14.28458057,139.13,139.06,8.8663015]
["bitfinex-derivatives","SOLF0:USTF0",1723879804821,27.26458057,139.13,139.06,8.8663015]
["bitfinex-derivatives","SOLF0:USTF0",1723879805049,3.5935,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723879806333,3.5932,139.12,139.06,8.8663015]
["bitfinex-derivatives","SOLF0:USTF0",1723879806825,8.82,139.12,139.06,0.0463015]
["bitfinex-derivatives","SOLF0:USTF0",1723879807220,8.82,139.12,139.06,3.6408015]
["bitfinex-derivatives","SOLF0:USTF0",1723879807936,3.5938,139.1,139.06,3.6408015]
["bitfinex-derivatives","SOLF0:USTF0",1723879812141,3.5935,139.11,139.07,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1723879814149,3.5937,139.1,139.07,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1723879814547,3.5937,139.1,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879815853,18.44458057,139.13,139.06,0.0463015]
["bitfinex-derivatives","SOLF0:USTF0",1723879816053,8.82,139.07,139.06,0.0463015]
["bitfinex-derivatives","SOLF0:USTF0",1723879816353,3.5954,139.04,138.99,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1723879816950,3.5954,139.04,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723879817141,3.5951,139.05,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879817368,0.04717441,139.03,139.01,0.04649537]
["bitfinex-derivatives","SOLF0:USTF0",1723879817948,0.04717441,139.03,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879818450,0.04717441,139.03,139.02,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723879822250,2.6728,139.12,139.02,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723879822251,3.5943,139.08,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879822450,3.5943,139.08,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879822850,3.594,139.09,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879823345,3.594,139.09,139.07,8.87307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879823551,3.594,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879826558,3.5938,139.1,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879826744,3.5938,139.1,139.07,8.87307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879827761,3.5938,139.1,139.07,12.46747498]
["bitfinex-derivatives","SOLF0:USTF0",1723879828457,3.5938,139.1,139.07,3.64747498]
["bitfinex-derivatives","SOLF0:USTF0",1723879828661,3.5938,139.1,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879830564,3.5939,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879831966,3.5942,139.08,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879832658,3.594,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879833571,3.5942,139.08,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879838774,3.594,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879840777,2.6728,139.12,139.07,8.87307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879840976,12.92388057,139.13,139.07,8.87307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879841870,3.5935,139.11,139.07,12.46727498]
["bitfinex-derivatives","SOLF0:USTF0",1723879842462,3.5935,139.11,139.07,3.64727498]
["bitfinex-derivatives","SOLF0:USTF0",1723879842669,8.82,139.11,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879843165,12.92388057,139.13,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879843166,3.5942,139.08,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879845068,3.594,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879846182,12.92388057,139.13,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879846481,8.82,139.12,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879846678,3.5939,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879847376,3.5938,139.1,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879847574,8.82,139.12,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879848265,3.5939,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879849679,3.5938,139.1,139.07,3.64747498]
["bitfinex-derivatives","SOLF0:USTF0",1723879850873,11.53388057,139.13,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879851476,15.12688057,139.13,139.09,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723879855492,3.5932,139.12,139.09,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723879860276,20.35388057,139.13,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879860483,8.82,139.11,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879860895,3.5937,139.1,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879861492,3.594,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879862788,3.5937,139.1,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879864081,15.77388057,139.13,139.08,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723879864287,11.53388057,139.13,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879864896,3.5933,139.12,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879866893,3.5933,139.12,139.08,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723879867888,3.5934,139.11,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879868087,20.35388057,139.13,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879869197,3.5939,139.09,139.07,0.05307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879880711,3.5937,139.1,139.07,8.87307498]
["bitfinex-derivatives","SOLF0:USTF0",1723879881715,3.5935,139.11,139.07,12.46737498]
["bitfinex-derivatives","SOLF0:USTF0",1723879882324,11.53388057,139.13,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879882717,15.12688057,139.13,139.1,8.87193946]
["bitfinex-derivatives","SOLF0:USTF0",1723879886118,3.5932,139.12,139.1,8.87193946]
["bitfinex-derivatives","SOLF0:USTF0",1723879886318,3.5932,139.12,139.1,0.05193946]
["bitfinex-derivatives","SOLF0:USTF0",1723879892924,15.12688057,139.13,139.1,8.87193946]
["bitfinex-derivatives","SOLF0:USTF0",1723879894131,11.53388057,139.13,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879897625,11.53388057,139.13,139.12,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723879900331,2.7167,139.18,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723879900524,8.82,139.22,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879900727,3.5918,139.18,139.14,8.86800291]
["bitfinex-derivatives","SOLF0:USTF0",1723879900922,3.5918,139.18,139.14,12.46040291]
["bitfinex-derivatives","SOLF0:USTF0",1723879901128,3.5918,139.18,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879902232,1.2948,139.23,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879902628,1.2948,139.23,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879903030,3.5909,139.21,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879903232,1.2948,139.23,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879903538,3.5908,139.21,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879908130,3.5911,139.2,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879910430,3.5909,139.21,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879913626,3.5911,139.2,139.19,0.04997405]
["bitfinex-derivatives","SOLF0:USTF0",1723879916938,3.5917,139.18,139.11,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1723879917241,3.5917,139.18,139.14,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1723879918165,0.0525618,139.17,139.15,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1723879919838,3.5921,139.16,139.15,0.05032467]
["bitfinex-derivatives","SOLF0:USTF0",1723879921345,0.0525618,139.17,139.15,8.87032467]
["bitfinex-derivatives","SOLF0:USTF0",1723879921668,0.0525618,139.17,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879928643,1.2948,139.23,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879928841,1.2948,139.23,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879929545,3.5911,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879930052,3.5909,139.21,139.18,8.86749113]
["bitfinex-derivatives","SOLF0:USTF0",1723879930537,3.5907,139.22,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879930853,3.5907,139.22,139.2,8.8707802]
["bitfinex-derivatives","SOLF0:USTF0",1723879931350,4.22,139.26,139.2,8.8707802]
["bitfinex-derivatives","SOLF0:USTF0",1723879931746,8.82,139.28,139.2,8.8707802]
["bitfinex-derivatives","SOLF0:USTF0",1723879931747,3.57317702,139.27,139.2,8.8707802]
["bitfinex-derivatives","SOLF0:USTF0",1723879932143,8.82,139.28,139.2,8.8707802]
["bitfinex-derivatives","SOLF0:USTF0",1723879932445,8.82,139.28,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879932647,3.59,139.24,139.23,0.05052102]
["bitfinex-derivatives","SOLF0:USTF0",1723879933242,3.5899,139.25,139.23,0.05052102]
["bitfinex-derivatives","SOLF0:USTF0",1723879934844,3.59,139.24,139.23,0.05052102]
["bitfinex-derivatives","SOLF0:USTF0",1723879937556,3.5909,139.21,139.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879937953,3.5906,139.22,139.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879938660,3.5908,139.21,139.19,0.04669913]
["bitfinex-derivatives","SOLF0:USTF0",1723879942754,0.04707238,139.22,139.19,0.04669913]
["bitfinex-derivatives","SOLF0:USTF0",1723879942961,3.63777238,139.22,139.19,3.63799913]
["bitfinex-derivatives","SOLF0:USTF0",1723879943153,3.63777238,139.22,139.19,12.45799913]
["bitfinex-derivatives","SOLF0:USTF0",1723879947762,3.5908,139.21,139.19,8.86669913]
["bitfinex-derivatives","SOLF0:USTF0",1723879948160,3.5911,139.2,139.19,0.04669913]
["bitfinex-derivatives","SOLF0:USTF0",1723879949069,8.82,139.2,139.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723879949260,8.82,139.2,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879949560,3.5917,139.18,139.14,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1723879950063,0.05143434,139.17,139.15,0.04646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879951256,3.64333434,139.17,139.15,0.04646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879951456,3.64333434,139.17,139.15,8.86646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879951663,0.05143434,139.17,139.15,8.86646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879953571,3.64333434,139.17,139.15,8.86646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879960872,0.05143434,139.17,139.15,12.45876153]
["bitfinex-derivatives","SOLF0:USTF0",1723879961569,0.05143434,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723879961869,0.05143434,139.17,139.15,8.86646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879962265,0.05143434,139.17,139.15,12.45866153]
["bitfinex-derivatives","SOLF0:USTF0",1723879966371,0.05143434,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723879966567,8.1595,139.22,139.15,8.86646153]
["bitfinex-derivatives","SOLF0:USTF0",1723879966768,8.1595,139.22,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879966769,3.9195,139.22,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879967079,3.5912,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879967768,3.63698581,139.2,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879967970,3.63698581,139.2,139.18,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879968668,0.04578581,139.2,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879976083,0.04578581,139.2,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723879976274,2.7169,139.25,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879976577,3.5909,139.21,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879980580,11.5369,139.25,139.18,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879980581,3.50792719,139.22,139.18,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879980881,8.82,139.24,139.18,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879981177,3.5912,139.2,139.18,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879983080,8.82,139.24,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879983671,3.591,139.21,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879986181,3.591,139.21,139.18,12.46489299]
["bitfinex-derivatives","SOLF0:USTF0",1723879988271,3.591,139.21,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879988677,8.82,139.24,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879989186,3.5911,139.2,139.18,8.87339299]
["bitfinex-derivatives","SOLF0:USTF0",1723879990184,3.5909,139.21,139.18,12.46499299]
["bitfinex-derivatives","SOLF0:USTF0",1723879990386,11.5369,139.25,139.18,12.46499299]
["bitfinex-derivatives","SOLF0:USTF0",1723879990575,11.5369,139.25,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723879990887,11.5369,139.25,139.21,0.05285198]
["bitfinex-derivatives","SOLF0:USTF0",1723879991276,3.5908,139.22,139.21,0.05285198]
["bitfinex-derivatives","SOLF0:USTF0",1723880004187,3.5903,139.23,139.21,0.05285198]
["bitfinex-derivatives","SOLF0:USTF0",1723880004388,5.5903,139.26,139.21,8.87285198]
["bitfinex-derivatives","SOLF0:USTF0",1723880004389,1.3503,139.26,139.21,8.87285198]
["bitfinex-derivatives","SOLF0:USTF0",1723880004581,3.5901,139.24,139.21,8.87285198]
["bitfinex-derivatives","SOLF0:USTF0",1723880006490,4.83747284,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880006881,4.83747284,139.29,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880007082,3.5893,139.27,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880010097,3.5892,139.28,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880010494,3.5893,139.27,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880011590,3.5891,139.28,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880017292,3.5891,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880021699,8.82,139.3,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880022003,10.1118,139.3,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880022204,3.5895,139.26,139.25,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723880022693,3.5903,139.23,139.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723880022892,3.5903,139.23,139.19,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723880023195,1.2918,139.3,139.2,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723880023504,8.82,139.27,139.2,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723880023901,3.5902,139.24,139.22,0.05198496]
["bitfinex-derivatives","SOLF0:USTF0",1723880027416,3.5902,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880028403,3.64117508,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880029614,0.05127508,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880029820,0.05127508,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880036520,0.05127508,139.25,139.23,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1723880036521,0.05127508,139.25,139.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723880036717,0.05127508,139.25,139.23,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723880037515,0.05127508,139.25,139.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723880037717,0.05127508,139.25,139.23,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723880038419,3.59,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880039621,3.5903,139.23,139.22,0.05198496]
["bitfinex-derivatives","SOLF0:USTF0",1723880039812,3.5903,139.23,139.22,8.87198496]
["bitfinex-derivatives","SOLF0:USTF0",1723880041321,3.5901,139.24,139.22,8.87198496]
["bitfinex-derivatives","SOLF0:USTF0",1723880042620,0.05127508,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880042621,3.64117508,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880043019,0.05127508,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880060335,56.38853468,139.35,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723880060526,60.62853468,139.35,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880060721,3.57163913,139.34,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880061430,3.5883,139.31,139.3,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880061629,3.57163913,139.34,139.3,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880061829,69.44853468,139.35,139.3,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880062034,3.51743637,139.34,139.3,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880062734,3.5882,139.31,139.3,0.05074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880069039,3.5881,139.32,139.3,8.87074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880069339,3.5878,139.33,139.3,8.87074387]
["bitfinex-derivatives","SOLF0:USTF0",1723880069835,3.5878,139.33,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880070533,32.38332351,139.41,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880070534,3.5875,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880070738,3.5875,139.34,139.31,8.87516814]
["bitfinex-derivatives","SOLF0:USTF0",1723880071130,3.5877,139.33,139.31,8.87516814]
["bitfinex-derivatives","SOLF0:USTF0",1723880071335,8.2807,139.4,139.31,8.87516814]
["bitfinex-derivatives","SOLF0:USTF0",1723880071336,8.82,139.39,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880071527,8.82,139.39,139.31,8.87132335]
["bitfinex-derivatives","SOLF0:USTF0",1723880072137,3.5871,139.36,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880072339,8.2807,139.4,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880072530,8.82,139.39,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880072735,3.5874,139.35,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880074932,3.5874,139.34,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880075236,8.82,139.39,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880075632,3.5873,139.35,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880076238,3.5874,139.34,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880078046,3.5873,139.35,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880078845,3.5871,139.36,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880081031,3.5872,139.35,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880081236,8.82,139.39,139.33,0.05187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880082240,3.5874,139.34,139.33,0.05187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880084948,8.2807,139.4,139.33,8.87187357]
["bitfinex-derivatives","SOLF0:USTF0",1723880085141,8.2807,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880085347,17.1007,139.4,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880085548,17.1007,139.4,139.36,0.04823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880086444,3.5867,139.37,139.36,0.04823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880103258,21.57,139.44,139.36,8.86823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880103259,4.24,139.44,139.36,8.86823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880103458,15.7126,139.44,139.36,8.86823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880103663,3.5863,139.39,139.36,8.86823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880106661,8.82,139.42,139.36,8.86823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880106662,3.5865,139.38,139.36,8.86823559]
["bitfinex-derivatives","SOLF0:USTF0",1723880112869,3.5863,139.39,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880113071,3.5863,139.39,139.37,8.86551798]
["bitfinex-derivatives","SOLF0:USTF0",1723880113370,6.8926,139.44,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880113668,3.586,139.4,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880115171,3.586,139.4,139.37,0.04551798]
["bitfinex-derivatives","SOLF0:USTF0",1723880115364,3.586,139.4,139.37,8.86551798]
["bitfinex-derivatives","SOLF0:USTF0",1723880118174,15.7126,139.44,139.37,0.04551798]
["bitfinex-derivatives","SOLF0:USTF0",1723880118175,3.5862,139.39,139.37,0.04551798]
["bitfinex-derivatives","SOLF0:USTF0",1723880118421,3.5862,139.39,139.37,8.86551798]
["bitfinex-derivatives","SOLF0:USTF0",1723880119171,2.6526,139.44,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880119172,3.586,139.4,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880121465,3.5858,139.41,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880121865,3.5858,139.41,139.38,8.86934497]
["bitfinex-derivatives","SOLF0:USTF0",1723880129183,3.5858,139.41,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880129388,3.5855,139.42,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880129688,3.5855,139.42,139.4,8.87246809]
["bitfinex-derivatives","SOLF0:USTF0",1723880130879,7.77308239,139.45,139.4,8.87246809]
["bitfinex-derivatives","SOLF0:USTF0",1723880131070,3.5856,139.41,139.4,0.05246809]
["bitfinex-derivatives","SOLF0:USTF0",1723880131271,7.77308239,139.45,139.4,0.05246809]
["bitfinex-derivatives","SOLF0:USTF0",1723880131681,3.5855,139.42,139.4,0.05246809]
["bitfinex-derivatives","SOLF0:USTF0",1723880132370,3.5856,139.41,139.4,0.05246809]
["bitfinex-derivatives","SOLF0:USTF0",1723880144476,3.5856,139.41,139.37,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1723880144477,8.82,139.42,139.25,46.34762001]
["bitfinex-derivatives","SOLF0:USTF0",1723880144680,8.82,139.39,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880144980,3.5876,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880145374,8.82,139.38,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880145687,3.5876,139.34,139.33,0.05381038]
["bitfinex-derivatives","SOLF0:USTF0",1723880145878,8.82,139.35,139.29,76.76588635]
["bitfinex-derivatives","SOLF0:USTF0",1723880146789,3.5881,139.32,139.29,76.76588635]
["bitfinex-derivatives","SOLF0:USTF0",1723880146995,3.5881,139.32,139.31,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1723880147581,3.5885,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880147983,3.5885,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880148483,3.5891,139.28,139.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723880148681,0.05107621,139.28,139.26,13.06850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880148877,0.05107621,139.28,139.26,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880149179,3.5893,139.27,139.26,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880151518,3.64007621,139.28,139.26,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880151795,3.64007621,139.28,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880152587,0.05107621,139.28,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880153896,0.05107621,139.28,139.26,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880154397,0.05107621,139.28,139.26,8.86850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880154695,3.5892,139.27,139.26,8.86850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880155090,3.64017621,139.28,139.26,8.86850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880155288,3.64017621,139.28,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880160204,3.5892,139.27,139.26,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880161204,0.05107621,139.28,139.26,8.86850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880161392,4.2,139.35,139.26,44.14850141]
["bitfinex-derivatives","SOLF0:USTF0",1723880161599,4.2,139.35,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880161803,4.2,139.35,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723880162108,13.02,139.35,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880162400,0.05499365,139.33,139.3,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1723880162804,3.5885,139.31,139.3,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1723880165401,0.05499365,139.33,139.3,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1723880165402,3.588,139.32,139.3,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1723880171402,3.64279365,139.33,139.3,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1723880173608,0.05499365,139.33,139.3,0.04996758]
["bitfinex-derivatives","SOLF0:USTF0",1723880174003,0.05499365,139.33,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880176401,0.05499365,139.33,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880177705,0.05499365,139.33,139.3,12.45836758]
["bitfinex-derivatives","SOLF0:USTF0",1723880185416,0.05499365,139.33,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880191523,5.5244,139.4,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880191714,5.5244,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880192425,3.5868,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880192626,3.5868,139.37,139.36,0.0500027]
["bitfinex-derivatives","SOLF0:USTF0",1723880197923,3.5875,139.34,139.28,70.25533699]
["bitfinex-derivatives","SOLF0:USTF0",1723880198124,8.82,139.38,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880198630,3.5874,139.35,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880198824,8.82,139.38,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880199026,8.87088117,139.36,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880199735,3.5876,139.34,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880208626,3.5872,139.35,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880209941,3.5874,139.34,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880216534,3.5873,139.35,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880217543,3.63788117,139.36,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880217845,3.63788117,139.36,139.33,8.8747518]
["bitfinex-derivatives","SOLF0:USTF0",1723880227452,3.63788117,139.36,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880227662,3.63788117,139.36,139.33,8.8747518]
["bitfinex-derivatives","SOLF0:USTF0",1723880234956,0.05088117,139.36,139.33,12.4624518]
["bitfinex-derivatives","SOLF0:USTF0",1723880235345,0.05088117,139.36,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880238755,3.63788117,139.36,139.33,13.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880240760,3.5872,139.35,139.33,4.2347518]
["bitfinex-derivatives","SOLF0:USTF0",1723880241054,8.87088117,139.36,139.33,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1723880241249,8.82,139.35,139.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880241450,8.82,139.35,139.28,74.43533699]
["bitfinex-derivatives","SOLF0:USTF0",1723880242461,3.5882,139.31,139.3,0.04993183]
["bitfinex-derivatives","SOLF0:USTF0",1723880247764,3.5881,139.32,139.3,0.04993183]
["bitfinex-derivatives","SOLF0:USTF0",1723880247957,3.5881,139.32,139.3,8.86993183]
["bitfinex-derivatives","SOLF0:USTF0",1723880248158,0.05400076,139.33,139.3,8.86993183]
["bitfinex-derivatives","SOLF0:USTF0",1723880248359,4.87320487,139.4,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880248669,4.87320487,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880248969,3.5869,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880249361,3.5869,139.37,139.34,8.86629577]
["bitfinex-derivatives","SOLF0:USTF0",1723880249560,3.634717,139.37,139.34,8.86629577]
["bitfinex-derivatives","SOLF0:USTF0",1723880254976,0.047817,139.37,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723880255168,1.3339,139.42,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880255371,1.3339,139.42,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880255865,3.586,139.4,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880256270,3.63219865,139.4,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880260484,0.04619865,139.4,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880263488,0.04619865,139.4,139.38,0.05194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880264388,3.63219865,139.4,139.38,0.05194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880267085,3.63219865,139.4,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880268291,3.63219865,139.4,139.38,0.05194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880273195,3.63219865,139.4,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880276102,3.5862,139.39,139.38,0.05194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880276307,0.04619865,139.4,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880277700,3.63219865,139.4,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880280516,3.5862,139.39,139.38,8.87194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880283512,3.5862,139.39,139.38,0.05194004]
["bitfinex-derivatives","SOLF0:USTF0",1723880284413,8.86619865,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880284816,10.28209865,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880285612,10.28209865,139.4,139.36,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1723880286718,3.5869,139.37,139.36,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1723880290214,3.5871,139.36,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880290415,8.82,139.38,139.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723880290614,8.82,139.37,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880290810,3.5876,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880291411,3.63678468,139.34,139.31,8.8740075]
["bitfinex-derivatives","SOLF0:USTF0",1723880292319,3.63678468,139.34,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880293621,3.5877,139.33,139.31,8.8740075]
["bitfinex-derivatives","SOLF0:USTF0",1723880297527,3.588,139.32,139.31,8.8740075]
["bitfinex-derivatives","SOLF0:USTF0",1723880299335,3.588,139.32,139.31,0.0540075]
["bitfinex-derivatives","SOLF0:USTF0",1723880300214,3.5887,139.29,139.28,70.25533699]
["bitfinex-derivatives","SOLF0:USTF0",1723880301225,8.82,139.31,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880301425,0.05513829,139.3,139.27,0.04686212]
["bitfinex-derivatives","SOLF0:USTF0",1723880303827,3.589,139.28,139.27,0.04686212]
["bitfinex-derivatives","SOLF0:USTF0",1723880305128,8.87513829,139.3,139.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723880305329,10.1138,139.3,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880305932,10.1138,139.3,139.23,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723880306318,0.047757,139.28,139.25,0.04557202]
["bitfinex-derivatives","SOLF0:USTF0",1723880306523,3.5893,139.27,139.25,0.04557202]
["bitfinex-derivatives","SOLF0:USTF0",1723880307741,3.5895,139.26,139.25,0.04557202]
["bitfinex-derivatives","SOLF0:USTF0",1723880308330,3.5902,139.24,139.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723880309340,3.63555706,139.24,139.21,13.07219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880309536,3.63555706,139.24,139.21,16.66299179]
["bitfinex-derivatives","SOLF0:USTF0",1723880309740,3.63555706,139.24,139.21,4.25219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880309930,3.5903,139.23,139.21,4.25219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880313834,3.5903,139.23,139.21,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880315932,3.5903,139.23,139.21,8.87219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880316935,3.5903,139.23,139.21,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880324051,0.04535706,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880324743,3.63535706,139.24,139.22,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723880325450,3.63535706,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880329449,3.63535706,139.24,139.21,3.64289179]
["bitfinex-derivatives","SOLF0:USTF0",1723880332452,3.63535706,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880333044,3.63535706,139.24,139.22,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723880335155,0.04535706,139.24,139.22,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723880339844,3.63535706,139.24,139.21,12.46289179]
["bitfinex-derivatives","SOLF0:USTF0",1723880340558,3.63535706,139.24,139.21,3.64289179]
["bitfinex-derivatives","SOLF0:USTF0",1723880340748,0.04535706,139.24,139.21,3.64289179]
["bitfinex-derivatives","SOLF0:USTF0",1723880341354,3.63555706,139.24,139.21,3.64289179]
["bitfinex-derivatives","SOLF0:USTF0",1723880360758,3.5903,139.23,139.21,3.64289179]
["bitfinex-derivatives","SOLF0:USTF0",1723880363968,3.5903,139.23,139.21,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880364173,3.5905,139.22,139.21,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1723880367867,8.82,139.23,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723880368063,10.2316,139.23,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723880368570,3.5911,139.2,139.17,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723880369072,3.5911,139.2,139.17,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880369073,0.05441613,139.2,139.17,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880369572,3.5916,139.18,139.17,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880369871,0.05441613,139.2,139.17,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880370878,3.5915,139.19,139.17,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880374263,3.64561613,139.2,139.17,3.64376374]
["bitfinex-derivatives","SOLF0:USTF0",1723880374467,0.05441613,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880374871,0.05441613,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723880376063,0.05441613,139.2,139.17,8.87196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880377167,3.64561613,139.2,139.17,12.46366374]
["bitfinex-derivatives","SOLF0:USTF0",1723880380874,3.64561613,139.2,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723880381074,0.05441613,139.2,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723880388173,3.5915,139.19,139.17,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880388378,0.05441613,139.2,139.17,8.87196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880389771,3.64561613,139.2,139.17,12.46356374]
["bitfinex-derivatives","SOLF0:USTF0",1723880390478,0.05441613,139.2,139.17,8.87196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880391689,0.05441613,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723880394980,0.05441613,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723880396389,3.64551613,139.2,139.17,12.46366374]
["bitfinex-derivatives","SOLF0:USTF0",1723880400691,3.64551613,139.2,139.17,3.64366374]
["bitfinex-derivatives","SOLF0:USTF0",1723880404095,0.05441613,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723880404294,0.05441613,139.2,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723880404794,0.05441613,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723880416703,0.05441613,139.2,139.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723880416704,0.05441613,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723880416905,0.05441613,139.2,139.17,4.23196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880417110,3.5913,139.19,139.17,4.23196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880428927,3.5913,139.19,139.17,7.82376374]
["bitfinex-derivatives","SOLF0:USTF0",1723880431131,3.64561613,139.2,139.17,7.82376374]
["bitfinex-derivatives","SOLF0:USTF0",1723880432032,3.5913,139.19,139.17,7.82376374]
["bitfinex-derivatives","SOLF0:USTF0",1723880432529,3.5913,139.19,139.17,4.23196374]
["bitfinex-derivatives","SOLF0:USTF0",1723880433522,3.5913,139.19,139.17,7.82376374]
["bitfinex-derivatives","SOLF0:USTF0",1723880433721,3.64561613,139.2,139.17,7.82376374]
["bitfinex-derivatives","SOLF0:USTF0",1723880434433,0.05441613,139.2,139.18,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723880434636,3.56466875,139.33,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880434824,10.2056,139.28,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880435025,3.5901,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880435731,3.64544123,139.24,139.22,8.86991015]
["bitfinex-derivatives","SOLF0:USTF0",1723880437532,0.05534123,139.24,139.22,12.46041015]
["bitfinex-derivatives","SOLF0:USTF0",1723880438120,0.05534123,139.24,139.22,8.86991015]
["bitfinex-derivatives","SOLF0:USTF0",1723880442338,0.05534123,139.24,139.22,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1723880442544,0.05534123,139.24,139.22,3.64041015]
["bitfinex-derivatives","SOLF0:USTF0",1723880447038,3.64534123,139.24,139.22,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1723880447335,0.05534123,139.24,139.22,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1723880447537,3.5903,139.23,139.22,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1723880447934,8.87534123,139.24,139.15,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1723880448234,3.591,139.21,139.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880449243,3.639685,139.21,139.18,4.2344754]
["bitfinex-derivatives","SOLF0:USTF0",1723880449437,3.5911,139.2,139.18,4.2344754]
["bitfinex-derivatives","SOLF0:USTF0",1723880450336,8.82,139.2,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880451833,3.5913,139.19,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880472253,0.048685,139.21,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880472854,8.868685,139.21,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880473956,3.5913,139.19,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880477255,3.5911,139.2,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880478348,3.5913,139.19,139.18,0.0544754]
["bitfinex-derivatives","SOLF0:USTF0",1723880485156,8.82,139.2,139.07,96.687271]
["bitfinex-derivatives","SOLF0:USTF0",1723880485349,8.82,139.2,139.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880485350,8.82,139.19,139.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880485754,8.82,139.19,139.13,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723880486262,3.5921,139.16,139.15,0.04909098]
["bitfinex-derivatives","SOLF0:USTF0",1723880488455,3.5926,139.14,139.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880488656,3.5926,139.14,139.09,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723880488657,3.5926,139.14,139.1,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880488956,3.5926,139.14,139.09,14.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723880489660,0.05030356,139.13,139.1,0.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880489866,0.05030356,139.13,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723880490061,3.64320356,139.13,139.1,0.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880490361,0.05030356,139.13,139.1,0.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880491964,3.64320356,139.13,139.1,3.64111067]
["bitfinex-derivatives","SOLF0:USTF0",1723880492963,0.05030356,139.13,139.1,0.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880494770,3.64330356,139.13,139.1,3.64111067]
["bitfinex-derivatives","SOLF0:USTF0",1723880498655,3.5932,139.12,139.1,0.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880500166,3.64330356,139.13,139.1,0.04761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880502162,3.64330356,139.13,139.1,8.86761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880502163,0.05030356,139.13,139.1,8.86761067]
["bitfinex-derivatives","SOLF0:USTF0",1723880503073,0.05030356,139.13,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880506674,0.05030356,139.13,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723880508771,0.05030356,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723880508980,1.3822,139.18,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880509275,1.3822,139.18,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880509574,3.592,139.17,139.14,12.4126]
["bitfinex-derivatives","SOLF0:USTF0",1723880510175,3.64619451,139.17,139.14,12.46228432]
["bitfinex-derivatives","SOLF0:USTF0",1723880512471,3.64619451,139.17,139.14,3.64228432]
["bitfinex-derivatives","SOLF0:USTF0",1723880517781,3.5921,139.16,139.14,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1723880518767,3.5923,139.15,139.14,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1723880521376,3.5929,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723880522571,3.63901053,139.13,139.1,3.63894431]
["bitfinex-derivatives","SOLF0:USTF0",1723880525081,0.04611053,139.13,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723880528283,3.63901053,139.13,139.1,3.63884431]
["bitfinex-derivatives","SOLF0:USTF0",1723880533087,0.04611053,139.13,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723880541493,3.63911053,139.13,139.1,3.63884431]
["bitfinex-derivatives","SOLF0:USTF0",1723880547203,0.04611053,139.13,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723880548595,0.04611053,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723880561414,0.04611053,139.13,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723880561603,0.04611053,139.13,139.1,4.22534431]
["bitfinex-derivatives","SOLF0:USTF0",1723880562005,0.04611053,139.13,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723880562404,0.04611053,139.13,139.1,4.22534431]
["bitfinex-derivatives","SOLF0:USTF0",1723880563216,0.04611053,139.13,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723880570221,0.04611053,139.13,139.11,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723880575220,3.63901053,139.13,139.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723880575522,0.04611053,139.13,139.1,0.04534431]
["bitfinex-derivatives","SOLF0:USTF0",1723880576216,3.5931,139.12,139.1,0.04534431]
["bitfinex-derivatives","SOLF0:USTF0",1723880583029,0.04611053,139.13,139.1,12.45894431]
["bitfinex-derivatives","SOLF0:USTF0",1723880583252,0.04611053,139.13,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880583432,0.04611053,139.13,139.1,0.04534431]
["bitfinex-derivatives","SOLF0:USTF0",1723880583433,0.04611053,139.13,139.12,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723880583629,0.04611053,139.13,139.12,16.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723880584625,3.592,139.17,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723880585834,3.64462852,139.17,139.14,3.64148894]
["bitfinex-derivatives","SOLF0:USTF0",1723880592239,0.05262852,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723880597842,0.05262852,139.17,139.14,0.04898894]
["bitfinex-derivatives","SOLF0:USTF0",1723880597843,3.64452852,139.17,139.14,3.64148894]
["bitfinex-derivatives","SOLF0:USTF0",1723880599139,0.05262852,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723880599539,3.64442852,139.17,139.14,3.64148894]
["bitfinex-derivatives","SOLF0:USTF0",1723880601149,0.05262852,139.17,139.14,0.04898894]
["bitfinex-derivatives","SOLF0:USTF0",1723880602339,0.05262852,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723880602546,3.64442852,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723880603345,3.64442852,139.17,139.14,3.64148894]
["bitfinex-derivatives","SOLF0:USTF0",1723880606143,3.5921,139.16,139.14,0.04898894]
["bitfinex-derivatives","SOLF0:USTF0",1723880609747,3.64452852,139.17,139.14,3.64158894]
["bitfinex-derivatives","SOLF0:USTF0",1723880621253,0.05262852,139.17,139.14,0.04898894]
["bitfinex-derivatives","SOLF0:USTF0",1723880621848,0.05262852,139.17,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723880628958,0.05262852,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723880639671,0.05262852,139.17,139.16,12.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723880642672,6.2586,139.21,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723880643571,6.30936448,139.21,139.18,3.64532155]
["bitfinex-derivatives","SOLF0:USTF0",1723880643874,4.93016448,139.21,139.18,3.64532155]
["bitfinex-derivatives","SOLF0:USTF0",1723880646772,0.05076448,139.21,139.18,8.87382155]
["bitfinex-derivatives","SOLF0:USTF0",1723880646966,0.05076448,139.21,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880647170,0.05076448,139.21,139.19,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723880648871,0.05076448,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723880654273,0.05076448,139.21,139.2,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1723880657179,4.9605,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880657475,1.3709,139.26,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880657681,1.3709,139.26,139.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880658079,1.3709,139.26,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723880658279,1.41795549,139.26,139.24,3.64463373]
["bitfinex-derivatives","SOLF0:USTF0",1723880662089,0.04705549,139.26,139.24,3.64463373]
["bitfinex-derivatives","SOLF0:USTF0",1723880663284,1.3579,139.3,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723880663879,3.589,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723880664379,3.63984483,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723880670191,3.63984483,139.28,139.25,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723880670394,0.05084483,139.28,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880670900,0.05084483,139.28,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723880672494,0.05084483,139.28,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723880675805,0.05084483,139.28,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723880677588,0.05084483,139.28,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723880677990,0.05084483,139.28,139.27,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723880687908,0.05084483,139.28,139.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880693811,0.05084483,139.28,139.26,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723880694113,0.05084483,139.28,139.26,16.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723880703318,0.05084483,139.28,139.27,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723880707520,0.05084483,139.28,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723880710521,0.05084483,139.28,139.27,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723880710721,1.3217,139.34,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880710913,1.3217,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880711217,4.9093,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880711618,1.3217,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880711816,1.37127766,139.34,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880712118,3.5877,139.33,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880713724,4.95877766,139.34,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880714025,3.63707766,139.34,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880714316,3.63707766,139.34,139.31,3.63612383]
["bitfinex-derivatives","SOLF0:USTF0",1723880715324,0.04957766,139.34,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880716927,3.63717766,139.34,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880717325,3.63717766,139.34,139.31,3.63612383]
["bitfinex-derivatives","SOLF0:USTF0",1723880719927,3.5877,139.33,139.31,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1723880720229,8.82,139.33,139.25,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723880720532,10.1822,139.32,139.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880720827,11.4916,139.32,139.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880721016,11.4916,139.32,139.25,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723880721429,0.05340226,139.3,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880721833,3.5889,139.29,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880726029,3.589,139.28,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880737528,3.5888,139.29,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880737729,0.05340226,139.3,139.27,8.87084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880737928,0.05340226,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880738141,3.64190226,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880738838,0.05340226,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880739340,0.05340226,139.3,139.27,8.87084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880740732,3.64190226,139.3,139.27,12.45994511]
["bitfinex-derivatives","SOLF0:USTF0",1723880743142,3.64190226,139.3,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880743143,3.5887,139.29,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880749040,3.64200226,139.3,139.27,12.46004511]
["bitfinex-derivatives","SOLF0:USTF0",1723880750747,3.5888,139.29,139.27,0.05084511]
["bitfinex-derivatives","SOLF0:USTF0",1723880754249,8.87340226,139.3,139.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723880754548,6.19412028,139.32,139.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880754549,8.82,139.29,139.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880755453,0.04876166,139.28,139.25,0.04807939]
["bitfinex-derivatives","SOLF0:USTF0",1723880755750,3.5894,139.27,139.25,0.04807939]
["bitfinex-derivatives","SOLF0:USTF0",1723880769565,0.04876166,139.28,139.25,0.04807939]
["bitfinex-derivatives","SOLF0:USTF0",1723880769566,3.63786166,139.28,139.25,0.04807939]
["bitfinex-derivatives","SOLF0:USTF0",1723880770455,3.63786166,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880770649,0.04876166,139.28,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880770955,1.3622,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723880771460,3.5884,139.31,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723880772056,3.64166153,139.31,139.28,3.64225116]
["bitfinex-derivatives","SOLF0:USTF0",1723880775765,3.5885,139.3,139.28,0.05335116]
["bitfinex-derivatives","SOLF0:USTF0",1723880776665,3.589,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723880776858,3.589,139.28,139.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880776859,8.82,139.28,139.17,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723880777051,10.2062,139.27,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880777257,3.5896,139.26,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723880777663,8.82,139.25,139.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880777859,8.82,139.25,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723880777860,3.5902,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723880778062,3.5902,139.24,139.2,3.63639978]
["bitfinex-derivatives","SOLF0:USTF0",1723880782665,3.5903,139.23,139.2,3.63639978]
["bitfinex-derivatives","SOLF0:USTF0",1723880783264,3.5902,139.24,139.2,12.45639978]
["bitfinex-derivatives","SOLF0:USTF0",1723880784463,3.5902,139.24,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723880790799,3.5902,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880797676,0.04900067,139.25,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880797878,0.04900067,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880799283,0.04900067,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723880799584,0.04900067,139.25,139.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1723880805583,0.04900067,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880805788,0.04900067,139.25,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880806686,3.63890067,139.25,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880810189,0.04900067,139.25,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880812090,3.63880067,139.25,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880819799,0.04900067,139.25,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880821189,3.63890067,139.25,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880824804,3.59,139.24,139.23,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1723880832505,3.5906,139.22,139.19,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723880832705,8.82,139.23,139.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723880833506,3.5912,139.2,139.17,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1723880833702,0.04994604,139.21,139.19,0.05064898]
["bitfinex-derivatives","SOLF0:USTF0",1723880833913,8.82,139.26,139.19,8.87064898]
["bitfinex-derivatives","SOLF0:USTF0",1723880834121,0.05508668,139.21,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723880834308,8.82,139.26,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723880834508,0.04596823,139.22,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723880837709,8.82,139.21,139.12,42.79847323]
["bitfinex-derivatives","SOLF0:USTF0",1723880837903,59.4374,139.27,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880837904,8.82,139.19,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880838217,3.5917,139.18,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723880838820,3.63860695,139.17,139.14,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1723880839204,8.86670695,139.17,139.14,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1723880839420,3.5921,139.16,139.14,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1723880840104,3.5923,139.15,139.14,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1723880846518,0.04670695,139.17,139.14,8.87404814]
["bitfinex-derivatives","SOLF0:USTF0",1723880846721,0.04670695,139.17,139.14,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1723880846913,0.04670695,139.17,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880847519,0.04670695,139.17,139.15,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723880848629,0.04670695,139.17,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723880849714,0.04670695,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723880863326,0.04670695,139.17,139.15,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1723880876941,1.3809,139.24,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880877145,4.16,139.26,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880877146,8.82,139.25,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880877352,1.3269,139.28,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880877943,3.5894,139.27,139.23,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723880878146,0.05216822,139.27,139.24,8.86688217]
["bitfinex-derivatives","SOLF0:USTF0",1723880878461,0.05216822,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723880880642,3.5886,139.3,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723880880837,3.5883,139.31,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723880881846,0.04771835,139.3,139.28,0.04552702]
["bitfinex-derivatives","SOLF0:USTF0",1723880882855,0.04771835,139.3,139.28,3.63452702]
["bitfinex-derivatives","SOLF0:USTF0",1723880885553,0.04771835,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723880885745,4.16,139.37,139.29,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723880886153,8.82,139.37,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880886858,0.05139026,139.35,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880888759,3.5876,139.34,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880893465,3.5877,139.33,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880898767,3.5876,139.34,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880909274,0.05139026,139.35,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880909973,3.5877,139.34,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880913186,3.5877,139.33,139.32,0.05526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880915673,0.05139026,139.35,139.32,8.87526257]
["bitfinex-derivatives","SOLF0:USTF0",1723880915862,0.05139026,139.35,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880916769,3.63869026,139.35,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880918376,3.63869026,139.35,139.32,3.64306257]
["bitfinex-derivatives","SOLF0:USTF0",1723880919671,0.05139026,139.35,139.33,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723880919874,4.16,139.41,139.33,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723880920073,67.02690685,139.42,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880920480,67.02690685,139.42,139.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723880920675,3.5869,139.37,139.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723880920874,3.63682101,139.37,139.35,13.01105927]
["bitfinex-derivatives","SOLF0:USTF0",1723880923985,3.63682101,139.37,139.35,4.19105927]
["bitfinex-derivatives","SOLF0:USTF0",1723880929085,0.04992101,139.37,139.35,7.77825927]
["bitfinex-derivatives","SOLF0:USTF0",1723880932687,0.04992101,139.37,139.35,4.19105927]
["bitfinex-derivatives","SOLF0:USTF0",1723880933089,0.04992101,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880934391,0.04992101,139.37,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723880935488,58.20690685,139.42,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723880936373,3.5864,139.39,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723880936789,0.0466724,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880936988,3.5862,139.39,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880937893,3.5862,139.39,139.36,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723880938083,0.0466724,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880938084,3.5865,139.38,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880940684,3.5862,139.39,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723880941085,3.5862,139.39,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880942192,3.6325724,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880942988,3.6325724,139.4,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723880943394,3.5862,139.39,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880943893,0.0466724,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880944087,0.0466724,139.4,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880944290,0.0466724,139.4,139.35,0.05105927]
["bitfinex-derivatives","SOLF0:USTF0",1723880944495,3.5863,139.39,139.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723880945290,0.0466724,139.4,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723880945509,0.0466724,139.4,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880946006,0.0466724,139.4,139.39,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1723880950203,3.5852,139.43,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723880950497,3.5852,139.43,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723880950700,3.5852,139.43,139.41,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723880951502,3.63193529,139.43,139.41,13.00818914]
["bitfinex-derivatives","SOLF0:USTF0",1723880951894,0.04673529,139.43,139.41,16.59378914]
["bitfinex-derivatives","SOLF0:USTF0",1723880952199,0.04673529,139.43,139.41,13.00818914]
["bitfinex-derivatives","SOLF0:USTF0",1723880952395,0.04673529,139.43,139.41,0.04818914]
["bitfinex-derivatives","SOLF0:USTF0",1723880953702,3.5854,139.42,139.41,0.04818914]
["bitfinex-derivatives","SOLF0:USTF0",1723880995330,3.5863,139.39,139.35,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1723880995526,3.5863,139.39,139.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723880996419,3.63745284,139.39,139.36,16.59917162]
["bitfinex-derivatives","SOLF0:USTF0",1723880997827,0.05115284,139.39,139.36,0.05227162]
["bitfinex-derivatives","SOLF0:USTF0",1723880998030,8.87115284,139.39,139.36,0.05227162]
["bitfinex-derivatives","SOLF0:USTF0",1723880998334,8.82,139.38,139.3,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723880998541,8.82,139.36,139.3,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723880999329,3.5877,139.33,139.32,0.05374115]
["bitfinex-derivatives","SOLF0:USTF0",1723881001945,0.05384041,139.34,139.32,8.87374115]
["bitfinex-derivatives","SOLF0:USTF0",1723881002236,0.05384041,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881003040,0.05384041,139.34,139.33,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723881003245,22.9121,139.45,139.33,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723881003246,12.96,139.41,139.33,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723881003735,12.96,139.41,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723881004745,0.04981948,139.39,139.36,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881005742,3.5868,139.37,139.36,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881007039,3.5865,139.38,139.36,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881008236,0.04981948,139.39,139.36,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881008237,3.5867,139.37,139.36,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881010250,0.04981948,139.39,139.36,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881010543,0.04981948,139.39,139.36,8.87118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881010745,3.63611948,139.39,139.36,8.87118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881011750,3.63611948,139.39,139.36,12.45808829]
["bitfinex-derivatives","SOLF0:USTF0",1723881012136,3.63611948,139.39,139.36,16.59808829]
["bitfinex-derivatives","SOLF0:USTF0",1723881014052,0.04981948,139.39,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881015037,0.04981948,139.39,139.36,4.19118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881015243,0.04981948,139.39,139.36,13.01118829]
["bitfinex-derivatives","SOLF0:USTF0",1723881016850,3.63601948,139.39,139.36,16.59808829]
["bitfinex-derivatives","SOLF0:USTF0",1723881025850,1.3118,139.44,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881026045,1.3118,139.44,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881026247,3.5855,139.42,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881026455,1.3118,139.44,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881027156,3.5854,139.42,139.41,0.05143858]
["bitfinex-derivatives","SOLF0:USTF0",1723881039259,3.5861,139.4,139.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881040566,3.5861,139.4,139.38,0.05214058]
["bitfinex-derivatives","SOLF0:USTF0",1723881044171,0.04649526,139.41,139.38,0.05214058]
["bitfinex-derivatives","SOLF0:USTF0",1723881044362,8.82,139.4,139.36,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881045464,8.82,139.4,139.37,0.05445491]
["bitfinex-derivatives","SOLF0:USTF0",1723881045762,3.5866,139.38,139.37,0.05445491]
["bitfinex-derivatives","SOLF0:USTF0",1723881047673,3.5863,139.39,139.37,0.05445491]
["bitfinex-derivatives","SOLF0:USTF0",1723881050277,3.5864,139.38,139.37,0.05445491]
["bitfinex-derivatives","SOLF0:USTF0",1723881055498,8.82,139.38,139.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723881055686,8.82,139.38,139.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723881055886,8.82,139.36,139.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723881056489,8.82,139.36,139.32,0.05315283]
["bitfinex-derivatives","SOLF0:USTF0",1723881056693,0.0531078,139.34,139.32,0.05315283]
["bitfinex-derivatives","SOLF0:USTF0",1723881057901,3.5879,139.33,139.32,0.05315283]
["bitfinex-derivatives","SOLF0:USTF0",1723881066989,3.5884,139.31,139.28,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723881068102,3.63934728,139.31,139.28,9.09557913]
["bitfinex-derivatives","SOLF0:USTF0",1723881069806,3.63934728,139.31,139.28,7.81467913]
["bitfinex-derivatives","SOLF0:USTF0",1723881070006,3.63934728,139.31,139.28,4.22577913]
["bitfinex-derivatives","SOLF0:USTF0",1723881070307,3.5885,139.3,139.28,4.22577913]
["bitfinex-derivatives","SOLF0:USTF0",1723881071613,3.5887,139.29,139.28,4.22577913]
["bitfinex-derivatives","SOLF0:USTF0",1723881072104,3.5887,139.29,139.28,0.04577913]
["bitfinex-derivatives","SOLF0:USTF0",1723881074317,3.5887,139.3,139.28,0.04577913]
["bitfinex-derivatives","SOLF0:USTF0",1723881077304,3.5887,139.29,139.28,0.04577913]
["bitfinex-derivatives","SOLF0:USTF0",1723881082009,3.5894,139.27,139.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881082310,8.82,139.3,139.22,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723881082505,8.82,139.3,139.22,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723881082704,8.82,139.3,139.22,14.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723881082905,8.82,139.3,139.22,17.90310815]
["bitfinex-derivatives","SOLF0:USTF0",1723881083210,3.5894,139.27,139.25,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1723881084320,3.63498792,139.28,139.25,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1723881085210,3.63498792,139.28,139.25,3.64420463]
["bitfinex-derivatives","SOLF0:USTF0",1723881086130,3.63498792,139.28,139.25,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1723881087722,3.63498792,139.28,139.25,3.64410463]
["bitfinex-derivatives","SOLF0:USTF0",1723881095619,3.5893,139.27,139.25,3.64410463]
["bitfinex-derivatives","SOLF0:USTF0",1723881095823,3.5893,139.27,139.25,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1723881096726,8.86588792,139.28,139.25,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1723881096922,3.5895,139.26,139.25,0.05440463]
["bitfinex-derivatives","SOLF0:USTF0",1723881100329,3.5901,139.24,139.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881100530,8.82,139.26,139.22,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723881101336,3.5899,139.25,139.22,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723881101633,3.64126968,139.25,139.23,0.04986187]
["bitfinex-derivatives","SOLF0:USTF0",1723881119238,0.05136968,139.25,139.23,0.04986187]
["bitfinex-derivatives","SOLF0:USTF0",1723881119741,0.05136968,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881120338,0.05136968,139.25,139.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1723881124040,0.05136968,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723881131450,0.05136968,139.25,139.23,3.64006187]
["bitfinex-derivatives","SOLF0:USTF0",1723881131652,0.05136968,139.25,139.23,7.80006187]
["bitfinex-derivatives","SOLF0:USTF0",1723881137549,0.05136968,139.25,139.23,4.20986187]
["bitfinex-derivatives","SOLF0:USTF0",1723881137756,0.05136968,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723881138144,4.16,139.31,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723881138145,8.82,139.31,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723881138349,10.2124,139.32,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881139251,10.2124,139.32,139.24,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1723881139252,0.04639807,139.3,139.27,8.87375414]
["bitfinex-derivatives","SOLF0:USTF0",1723881139445,0.04639807,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881140750,0.04639807,139.3,139.28,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723881141159,0.04639807,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881141360,0.04639807,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723881141655,0.04639807,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881142751,3.5887,139.29,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881142952,0.04639807,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881143952,3.63509807,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881149765,0.04639807,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723881155072,0.04639807,139.3,139.28,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1723881158172,0.04639807,139.3,139.28,11.42674208]
["bitfinex-derivatives","SOLF0:USTF0",1723881163084,0.04639807,139.3,139.28,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1723881165575,0.04639807,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723881185592,0.04639807,139.3,139.29,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723881187290,0.04639807,139.3,139.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881188695,3.63489807,139.3,139.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881191192,0.04639807,139.3,139.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881193090,3.63489807,139.3,139.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881203904,0.04639807,139.3,139.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1723881205595,0.04639807,139.3,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723881210401,3.63489807,139.3,139.27,7.78295414]
["bitfinex-derivatives","SOLF0:USTF0",1723881211691,3.5888,139.29,139.27,4.19375414]
["bitfinex-derivatives","SOLF0:USTF0",1723881212106,0.04639807,139.3,139.27,4.19375414]
["bitfinex-derivatives","SOLF0:USTF0",1723881212292,8.82,139.28,139.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881212796,3.5897,139.26,139.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881213101,8.82,139.28,139.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881213304,3.5897,139.26,139.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881213505,8.82,139.25,139.24,0.04596402]
["bitfinex-derivatives","SOLF0:USTF0",1723881213697,8.82,139.25,139.19,78.22256582]
["bitfinex-derivatives","SOLF0:USTF0",1723881214003,8.82,139.23,139.19,78.22256582]
["bitfinex-derivatives","SOLF0:USTF0",1723881214706,3.6391438,139.22,139.2,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1723881216399,3.5908,139.21,139.2,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1723881221612,3.6391438,139.22,139.2,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1723881222209,0.0485438,139.22,139.2,0.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1723881224424,0.0485438,139.22,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881224816,3.5901,139.24,139.23,0.1314562]
["bitfinex-derivatives","SOLF0:USTF0",1723881225317,3.5899,139.25,139.23,0.1314562]
["bitfinex-derivatives","SOLF0:USTF0",1723881225911,3.63852553,139.25,139.23,0.18249864]
["bitfinex-derivatives","SOLF0:USTF0",1723881226413,0.04862553,139.25,139.23,0.18249864]
["bitfinex-derivatives","SOLF0:USTF0",1723881227922,0.04862553,139.25,139.23,3.77279864]
["bitfinex-derivatives","SOLF0:USTF0",1723881232818,0.04862553,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723881236024,0.04862553,139.25,139.23,3.77279864]
["bitfinex-derivatives","SOLF0:USTF0",1723881238628,0.04862553,139.25,139.23,0.18249864]
["bitfinex-derivatives","SOLF0:USTF0",1723881239020,3.63842553,139.25,139.23,0.18249864]
["bitfinex-derivatives","SOLF0:USTF0",1723881239914,3.59,139.24,139.23,0.18249864]
["bitfinex-derivatives","SOLF0:USTF0",1723881240929,3.63852553,139.25,139.23,0.18249864]
["bitfinex-derivatives","SOLF0:USTF0",1723881246328,3.63852553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881265139,3.59,139.24,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881274653,3.63852553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881293059,3.59,139.24,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881293367,0.04862553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881293567,0.04862553,139.25,139.23,4.19104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881293760,0.04862553,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723881296270,0.04862553,139.25,139.23,7.78134244]
["bitfinex-derivatives","SOLF0:USTF0",1723881296467,0.04862553,139.25,139.23,4.19104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881297767,3.63842553,139.25,139.23,4.19104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881300272,0.04862553,139.25,139.23,4.19104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881300573,0.04862553,139.25,139.23,7.78124244]
["bitfinex-derivatives","SOLF0:USTF0",1723881308070,0.04862553,139.25,139.23,4.19104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881312279,8.86862553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881313279,3.59,139.24,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881314282,3.63852553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881317081,3.59,139.24,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881336997,0.04862553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881337493,3.63842553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881345492,3.59,139.24,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881354812,12.45852553,139.25,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881365019,0.04862553,139.25,139.23,3.64134244]
["bitfinex-derivatives","SOLF0:USTF0",1723881367406,0.04862553,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723881379815,114.58490021,139.31,139.23,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1723881380016,1.352,139.35,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881380225,10.172,139.35,139.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881380420,10.172,139.35,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723881380624,8.82,139.35,139.29,7.70322775]
["bitfinex-derivatives","SOLF0:USTF0",1723881381026,3.5873,139.35,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881381231,0.05206242,139.33,139.31,0.04628586]
["bitfinex-derivatives","SOLF0:USTF0",1723881381827,0.05206242,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723881382025,0.05206242,139.33,139.31,0.04628586]
["bitfinex-derivatives","SOLF0:USTF0",1723881383936,0.05206242,139.33,139.31,3.63448586]
["bitfinex-derivatives","SOLF0:USTF0",1723881387238,0.05206242,139.33,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723881401834,1.352,139.39,139.31,8.86628586]
["bitfinex-derivatives","SOLF0:USTF0",1723881401835,1.352,139.39,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723881402739,3.5865,139.38,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723881402942,3.63241771,139.38,139.36,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1723881411539,3.5867,139.37,139.36,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1723881415140,3.5872,139.35,139.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881415344,3.5872,139.35,139.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881416141,3.5872,139.35,139.32,0.04639863]
["bitfinex-derivatives","SOLF0:USTF0",1723881416343,0.04940443,139.34,139.32,0.04639863]
["bitfinex-derivatives","SOLF0:USTF0",1723881422247,0.04940443,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881423254,0.04940443,139.34,139.33,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723881423450,1.352,139.39,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881423654,3.5866,139.38,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723881423850,3.5866,139.38,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881424361,3.5866,139.38,139.34,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723881424560,0.04934332,139.37,139.35,0.04901094]
["bitfinex-derivatives","SOLF0:USTF0",1723881425553,0.04934332,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881426762,0.04934332,139.37,139.36,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1723881429260,1.4011,139.44,139.37,3.57020195]
["bitfinex-derivatives","SOLF0:USTF0",1723881429454,1.4011,139.44,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881430157,0.05013127,139.42,139.4,0.05288102]
["bitfinex-derivatives","SOLF0:USTF0",1723881431963,0.05013127,139.42,139.4,8.87288102]
["bitfinex-derivatives","SOLF0:USTF0",1723881432365,0.05013127,139.42,139.4,12.45878102]
["bitfinex-derivatives","SOLF0:USTF0",1723881433768,0.05013127,139.42,139.4,3.63878102]
["bitfinex-derivatives","SOLF0:USTF0",1723881438166,1.3934,139.47,139.41,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723881438366,8.82,139.48,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881438865,8.82,139.48,139.42,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723881438866,3.5845,139.46,139.42,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723881439259,0.04758678,139.45,139.43,0.04844154]
["bitfinex-derivatives","SOLF0:USTF0",1723881440267,0.04758678,139.45,139.43,3.63344154]
["bitfinex-derivatives","SOLF0:USTF0",1723881440967,0.04758678,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723881446672,0.04758678,139.45,139.43,16.59344154]
["bitfinex-derivatives","SOLF0:USTF0",1723881447873,0.04758678,139.45,139.43,4.18844154]
["bitfinex-derivatives","SOLF0:USTF0",1723881448270,0.04758678,139.45,139.43,0.04844154]
["bitfinex-derivatives","SOLF0:USTF0",1723881449161,3.63238678,139.45,139.43,0.04844154]
["bitfinex-derivatives","SOLF0:USTF0",1723881451279,0.04758678,139.45,139.43,8.86844154]
["bitfinex-derivatives","SOLF0:USTF0",1723881452776,0.04758678,139.45,139.43,12.45354154]
["bitfinex-derivatives","SOLF0:USTF0",1723881457079,0.04758678,139.45,139.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881458680,0.04758678,139.45,139.44,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723881459872,0.04758678,139.45,139.43,12.45354154]
["bitfinex-derivatives","SOLF0:USTF0",1723881463783,0.04758678,139.45,139.43,8.86844154]
["bitfinex-derivatives","SOLF0:USTF0",1723881465279,21.55,139.43,139.28,153.87070516]
["bitfinex-derivatives","SOLF0:USTF0",1723881465481,8.82,139.39,139.32,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723881465775,8.82,139.39,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881466366,0.05184846,139.37,139.35,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881467778,3.587,139.36,139.35,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881469374,3.63864846,139.37,139.35,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881469575,3.63864846,139.37,139.35,8.87385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881469774,3.63864846,139.37,139.35,13.01385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881473481,0.05184846,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881474086,3.63864846,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881474287,3.63864846,139.37,139.35,4.19385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881477290,3.587,139.36,139.35,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881477488,3.587,139.36,139.35,4.19385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881478488,3.63864846,139.37,139.35,4.19385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881478683,0.05184846,139.37,139.35,13.01385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881478885,0.05184846,139.37,139.35,4.19385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881479197,3.63874846,139.37,139.35,4.19385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881484698,0.05184846,139.37,139.35,4.19385044]
["bitfinex-derivatives","SOLF0:USTF0",1723881489300,0.05184846,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881492202,0.05184846,139.37,139.36,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1723881505915,0.05184846,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881518611,0.05184846,139.37,139.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723881530020,0.05184846,139.37,139.36,16.547]
["bitfinex-derivatives","SOLF0:USTF0",1723881530220,8.82,139.46,139.36,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723881530523,8.82,139.46,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881530819,8.82,139.46,139.37,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723881530820,4.14,139.47,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881531029,7.67429515,139.47,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881531219,3.5854,139.43,139.41,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881531521,3.5854,139.43,139.41,8.86644615]
["bitfinex-derivatives","SOLF0:USTF0",1723881534216,3.5854,139.43,139.41,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1723881534420,0.05284329,139.45,139.41,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1723881534421,3.5855,139.42,139.41,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1723881548340,0.05284329,139.45,139.41,8.86644615]
["bitfinex-derivatives","SOLF0:USTF0",1723881548542,0.05284329,139.45,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881549249,3.5852,139.44,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881550248,0.05284329,139.45,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881551045,3.63774329,139.45,139.42,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723881555844,3.585,139.44,139.42,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723881559248,3.585,139.44,139.41,7.77214615]
["bitfinex-derivatives","SOLF0:USTF0",1723881559442,3.585,139.44,139.41,16.59214615]
["bitfinex-derivatives","SOLF0:USTF0",1723881560647,3.63764329,139.45,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881563247,3.585,139.44,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881566049,3.63764329,139.45,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881566243,0.05284329,139.45,139.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881566850,0.05284329,139.45,139.43,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1723881567047,0.05284329,139.45,139.44,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881568151,0.05284329,139.45,139.44,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723881568751,0.05284329,139.45,139.44,13.7294]
["bitfinex-derivatives","SOLF0:USTF0",1723881570748,0.05284329,139.45,139.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723881571057,0.05284329,139.45,139.44,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723881577260,0.05284329,139.45,139.44,14.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723881583363,0.05284329,139.45,139.44,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723881583659,0.05284329,139.45,139.44,14.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723881586572,52.83898689,139.52,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723881586870,61.65898689,139.52,139.46,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881587454,3.5839,139.49,139.48,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1723881592263,3.5839,139.49,139.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881592264,8.82,139.49,139.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881592864,8.82,139.48,139.31,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1723881593063,8.82,139.46,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723881593262,3.5853,139.43,139.42,0.05326694]
["bitfinex-derivatives","SOLF0:USTF0",1723881603269,0.04758177,139.44,139.42,0.05326694]
["bitfinex-derivatives","SOLF0:USTF0",1723881606180,4.14,139.53,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723881606387,4.14,139.53,139.43,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1723881606582,4.14,139.53,139.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881606782,4.14,139.53,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723881607276,0.04765871,139.51,139.48,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1723881607482,3.5837,139.5,139.48,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1723881609978,3.5837,139.49,139.48,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1723881613986,0.04765871,139.51,139.48,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1723881614694,3.5837,139.49,139.48,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1723881614882,3.54911082,139.52,139.43,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1723881615079,25.69,139.53,139.43,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1723881615283,3.5845,139.47,139.43,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1723881615982,0.04685683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881617695,3.63155683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881622994,0.04685683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881625407,3.63135683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881627915,3.5848,139.45,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881628916,3.63145683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881634501,0.04685683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881635915,0.04685683,139.46,139.44,3.63045807]
["bitfinex-derivatives","SOLF0:USTF0",1723881636318,0.04685683,139.46,139.44,12.43045807]
["bitfinex-derivatives","SOLF0:USTF0",1723881639121,3.63145683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881639315,3.63145683,139.46,139.44,8.84555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881639316,0.04685683,139.46,139.44,8.84555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881640720,0.04685683,139.46,139.44,12.43045807]
["bitfinex-derivatives","SOLF0:USTF0",1723881647622,0.04685683,139.46,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881648223,3.5848,139.45,139.44,0.04555807]
["bitfinex-derivatives","SOLF0:USTF0",1723881650729,3.5858,139.41,139.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723881651724,3.63264047,139.41,139.38,7.75747327]
["bitfinex-derivatives","SOLF0:USTF0",1723881652322,0.04684047,139.41,139.38,7.75747327]
["bitfinex-derivatives","SOLF0:USTF0",1723881653331,0.04684047,139.41,139.38,16.55747327]
["bitfinex-derivatives","SOLF0:USTF0",1723881660337,3.63264047,139.41,139.38,16.55747327]
["bitfinex-derivatives","SOLF0:USTF0",1723881660828,0.04684047,139.41,139.38,16.55747327]
["bitfinex-derivatives","SOLF0:USTF0",1723881663841,0.04684047,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881664035,32.22412771,139.52,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881664036,4.14,139.49,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881664436,3.5848,139.45,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881664940,3.5848,139.45,139.43,8.84528169]
["bitfinex-derivatives","SOLF0:USTF0",1723881665126,3.63125991,139.45,139.43,8.84528169]
["bitfinex-derivatives","SOLF0:USTF0",1723881674650,3.585,139.44,139.43,0.04528169]
["bitfinex-derivatives","SOLF0:USTF0",1723881676752,3.63135991,139.45,139.43,0.04528169]
["bitfinex-derivatives","SOLF0:USTF0",1723881678661,3.585,139.44,139.43,0.04528169]
["bitfinex-derivatives","SOLF0:USTF0",1723881686070,0.04645991,139.45,139.43,0.04528169]
["bitfinex-derivatives","SOLF0:USTF0",1723881686766,0.04645991,139.45,139.43,3.63048169]
["bitfinex-derivatives","SOLF0:USTF0",1723881687155,8.8,139.5,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881687465,3.5844,139.47,139.44,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1723881688066,3.5841,139.48,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723881688255,3.63241375,139.48,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881688461,3.63241375,139.48,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881690266,3.5843,139.47,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881693168,8.84831375,139.48,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881693868,3.5845,139.46,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881708969,3.5844,139.47,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881709368,0.04831375,139.48,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881709765,3.5845,139.46,139.45,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881725779,0.04831375,139.48,139.45,8.85486682]
["bitfinex-derivatives","SOLF0:USTF0",1723881725983,8.8,139.58,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881726496,3.5828,139.53,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881726996,3.63740619,139.53,139.51,8.84849706]
["bitfinex-derivatives","SOLF0:USTF0",1723881727280,4.12,139.6,139.51,8.84849706]
["bitfinex-derivatives","SOLF0:USTF0",1723881727476,8.8,139.6,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881728085,3.5821,139.56,139.54,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881728283,8.8,139.59,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881728583,8.8478603,139.56,139.54,0.05058743]
["bitfinex-derivatives","SOLF0:USTF0",1723881728785,12.3822,139.55,139.54,0.05058743]
["bitfinex-derivatives","SOLF0:USTF0",1723881729390,3.5822,139.55,139.54,0.05058743]
["bitfinex-derivatives","SOLF0:USTF0",1723881734992,3.5822,139.55,139.54,8.85058743]
["bitfinex-derivatives","SOLF0:USTF0",1723881736294,3.5822,139.55,139.54,0.05058743]
["bitfinex-derivatives","SOLF0:USTF0",1723881743903,8.8,139.55,139.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723881744107,8.8,139.53,139.47,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1723881744902,3.5837,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881782124,0.04537186,139.51,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881782326,0.04537186,139.51,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881782720,3.62857186,139.51,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881784423,3.5835,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881788841,3.5835,139.5,139.49,8.85258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881789735,3.5835,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881797949,0.04537186,139.51,139.49,8.85258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881799336,3.62877186,139.51,139.49,8.85258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881801047,3.5835,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881804858,0.04537186,139.51,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881805851,3.5835,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881809153,0.04537186,139.51,139.49,8.85258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881809154,3.62867186,139.51,139.49,8.85258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881811263,3.62867186,139.51,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881811652,3.62867186,139.51,139.49,8.85258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881811854,3.5835,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881814665,3.62857186,139.51,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881815457,3.5835,139.5,139.49,0.05258128]
["bitfinex-derivatives","SOLF0:USTF0",1723881817469,8.8,139.5,139.41,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723881817785,8.8,139.48,139.42,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1723881818178,3.5847,139.46,139.42,16.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723881818680,0.04997802,139.45,139.43,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1723881818879,3.63477802,139.45,139.43,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1723881823784,3.585,139.44,139.43,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1723881826682,3.63487802,139.45,139.43,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1723881828076,3.585,139.44,139.43,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1723881836393,12.385,139.44,139.43,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1723881836691,8.8,139.44,139.38,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723881836990,8.8,139.44,139.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723881837190,8.8,139.43,139.37,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1723881837484,8.8,139.43,139.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1723881837684,3.5857,139.42,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723881837881,0.04786121,139.4,139.38,0.04934577]
["bitfinex-derivatives","SOLF0:USTF0",1723881840805,8.84786121,139.4,139.38,0.04934577]
["bitfinex-derivatives","SOLF0:USTF0",1723881841691,3.5863,139.39,139.38,0.04934577]
["bitfinex-derivatives","SOLF0:USTF0",1723881842283,3.5869,139.37,139.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723881842489,3.5869,139.37,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881842689,3.5869,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723881843089,3.5871,139.36,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881843284,0.04706288,139.35,139.33,0.05226755]
["bitfinex-derivatives","SOLF0:USTF0",1723881843492,8.8,139.38,139.33,0.05226755]
["bitfinex-derivatives","SOLF0:USTF0",1723881843683,0.04685089,139.35,139.33,0.05226755]
["bitfinex-derivatives","SOLF0:USTF0",1723881844683,3.63435089,139.35,139.33,0.05226755]
["bitfinex-derivatives","SOLF0:USTF0",1723881845096,0.04685089,139.35,139.33,0.05226755]
["bitfinex-derivatives","SOLF0:USTF0",1723881845287,3.63425089,139.35,139.33,0.05226755]
["bitfinex-derivatives","SOLF0:USTF0",1723881846695,8.84685089,139.35,139.29,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1723881846900,8.84685089,139.35,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881847600,3.588,139.33,139.29,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1723881847800,3.588,139.33,139.3,0.05315946]
["bitfinex-derivatives","SOLF0:USTF0",1723881848890,3.588,139.33,139.3,12.44165946]
["bitfinex-derivatives","SOLF0:USTF0",1723881849704,3.588,139.33,139.3,8.85315946]
["bitfinex-derivatives","SOLF0:USTF0",1723881850805,3.588,139.33,139.3,12.44175946]
["bitfinex-derivatives","SOLF0:USTF0",1723881851995,3.588,139.33,139.3,8.85315946]
["bitfinex-derivatives","SOLF0:USTF0",1723881853002,3.588,139.33,139.3,12.44175946]
["bitfinex-derivatives","SOLF0:USTF0",1723881854512,3.5877,139.34,139.3,12.44175946]
["bitfinex-derivatives","SOLF0:USTF0",1723881855614,3.5877,139.34,139.3,3.64175946]
["bitfinex-derivatives","SOLF0:USTF0",1723881855810,3.5877,139.34,139.3,12.44175946]
["bitfinex-derivatives","SOLF0:USTF0",1723881857517,3.5878,139.33,139.3,3.64175946]
["bitfinex-derivatives","SOLF0:USTF0",1723881858207,3.5878,139.33,139.3,0.05315946]
["bitfinex-derivatives","SOLF0:USTF0",1723881858411,8.84685089,139.35,139.3,0.05315946]
["bitfinex-derivatives","SOLF0:USTF0",1723881859807,3.588,139.33,139.3,3.64165946]
["bitfinex-derivatives","SOLF0:USTF0",1723881860312,3.5877,139.34,139.3,3.64165946]
["bitfinex-derivatives","SOLF0:USTF0",1723881861403,3.5877,139.34,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723881863014,3.5879,139.33,139.3,3.64165946]
["bitfinex-derivatives","SOLF0:USTF0",1723881863214,3.5879,139.33,139.3,0.05315946]
["bitfinex-derivatives","SOLF0:USTF0",1723881863412,8.8,139.33,139.26,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723881863812,8.8,139.33,139.26,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723881864116,3.5885,139.31,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723881864912,3.63673581,139.31,139.28,3.64394323]
["bitfinex-derivatives","SOLF0:USTF0",1723881866010,3.5888,139.3,139.28,0.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1723881871430,3.63673581,139.31,139.28,0.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1723881871617,0.04823581,139.31,139.28,0.05484323]
["bitfinex-derivatives","SOLF0:USTF0",1723881872221,0.04823581,139.31,139.28,3.64394323]
["bitfinex-derivatives","SOLF0:USTF0",1723881872926,3.63673581,139.31,139.28,3.64394323]
["bitfinex-derivatives","SOLF0:USTF0",1723881873127,0.04823581,139.31,139.28,3.64394323]
["bitfinex-derivatives","SOLF0:USTF0",1723881876232,0.04823581,139.31,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723881883939,3.63663581,139.31,139.28,3.64394323]
["bitfinex-derivatives","SOLF0:USTF0",1723881886342,3.63663581,139.31,139.26,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1723881886343,8.8,139.29,139.26,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1723881887436,12.389,139.29,139.26,4.98010491]
["bitfinex-derivatives","SOLF0:USTF0",1723881887632,8.8,139.29,139.26,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1723881888538,3.5894,139.28,139.26,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1723881893743,3.5894,139.27,139.26,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1723881894438,3.63977071,139.28,139.26,0.04940491]
["bitfinex-derivatives","SOLF0:USTF0",1723881900146,0.05047071,139.28,139.26,3.63910491]
["bitfinex-derivatives","SOLF0:USTF0",1723881903849,3.64293808,139.35,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723881904047,4.16,139.32,139.25,12.47360503]
["bitfinex-derivatives","SOLF0:USTF0",1723881904247,8.8,139.33,139.26,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723881904647,3.5886,139.31,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723881905065,3.5886,139.31,139.26,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723881905066,0.05366117,139.3,139.28,0.05004786]
["bitfinex-derivatives","SOLF0:USTF0",1723881906650,0.05366117,139.3,139.28,3.63914786]
["bitfinex-derivatives","SOLF0:USTF0",1723881910250,3.64236117,139.3,139.28,0.05004786]
["bitfinex-derivatives","SOLF0:USTF0",1723881910455,12.44236117,139.3,139.28,0.05004786]
["bitfinex-derivatives","SOLF0:USTF0",1723881912058,3.64236117,139.3,139.28,3.63914786]
["bitfinex-derivatives","SOLF0:USTF0",1723881914054,3.5889,139.29,139.28,0.05004786]
["bitfinex-derivatives","SOLF0:USTF0",1723881914359,3.5889,139.29,139.23,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723881915360,3.5889,139.29,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881916059,3.5889,139.29,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723881917869,3.5892,139.28,139.25,3.64072869]
["bitfinex-derivatives","SOLF0:USTF0",1723881919061,12.3892,139.28,139.25,3.64072869]
["bitfinex-derivatives","SOLF0:USTF0",1723881920463,3.589,139.29,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723881920655,8.8,139.29,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881921166,3.5893,139.28,139.25,3.64072869]
["bitfinex-derivatives","SOLF0:USTF0",1723881921470,0.05366117,139.3,139.25,8.85092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881922154,3.5889,139.29,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723881927466,3.5889,139.29,139.25,8.85092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881928358,3.5889,139.29,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723881931769,8.85366117,139.3,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881932073,8.8,139.29,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881932272,3.5894,139.28,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881934264,3.5895,139.27,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881939681,3.5892,139.28,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881940469,3.589,139.29,139.25,0.05092869]
["bitfinex-derivatives","SOLF0:USTF0",1723881941779,3.589,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723881941977,3.64246117,139.3,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723881946486,3.5889,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723881947400,0.05366117,139.3,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881948100,0.05366117,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723881949694,4.14,139.39,139.29,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723881949889,4.14,139.39,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881949890,12.94,139.39,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881950089,8.8,139.4,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723881950590,8.8,139.41,139.34,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723881950789,0.05427371,139.39,139.36,3.64200383]
["bitfinex-derivatives","SOLF0:USTF0",1723881951181,3.64067371,139.39,139.36,3.64200383]
["bitfinex-derivatives","SOLF0:USTF0",1723881952390,3.5866,139.38,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881952590,3.5866,139.38,139.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723881952787,3.5866,139.38,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881955902,3.64067371,139.39,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881956698,3.64067371,139.39,139.36,3.64220383]
["bitfinex-derivatives","SOLF0:USTF0",1723881957801,3.64067371,139.39,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881959105,3.64067371,139.39,139.36,3.64220383]
["bitfinex-derivatives","SOLF0:USTF0",1723881961407,3.64067371,139.39,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881961795,3.64067371,139.39,139.36,3.64210383]
["bitfinex-derivatives","SOLF0:USTF0",1723881964213,3.64067371,139.39,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881965009,3.64067371,139.39,139.36,3.64220383]
["bitfinex-derivatives","SOLF0:USTF0",1723881969497,0.05427371,139.39,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723881969697,0.05427371,139.39,139.36,4.25510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881969901,0.05427371,139.39,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881970101,0.05427371,139.39,139.36,4.25510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881970297,3.64077371,139.39,139.36,4.25510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881973109,3.64077371,139.39,139.36,7.84220383]
["bitfinex-derivatives","SOLF0:USTF0",1723881975114,3.64077371,139.39,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881975318,3.5868,139.37,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881979916,12.3868,139.37,139.36,0.05510383]
["bitfinex-derivatives","SOLF0:USTF0",1723881980113,8.8,139.37,139.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723881980311,8.8,139.37,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881980510,8.8,139.37,139.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723881980912,8.8,139.37,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881981112,3.63436001,139.35,139.33,0.04752775]
["bitfinex-derivatives","SOLF0:USTF0",1723881981508,3.7090391,139.35,139.33,0.04752775]
["bitfinex-derivatives","SOLF0:USTF0",1723881981820,12.3876,139.34,139.33,0.04752775]
["bitfinex-derivatives","SOLF0:USTF0",1723881982415,3.5884,139.31,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723881982714,3.5884,139.31,139.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723881983016,3.5884,139.31,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723881983418,3.5886,139.3,139.27,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1723881983619,3.5886,139.3,139.28,0.04851557]
["bitfinex-derivatives","SOLF0:USTF0",1723881986211,8.8,139.29,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723881986915,8.8,139.29,139.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723881987214,8.8,139.29,139.22,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723881987414,3.5897,139.26,139.24,0.04809393]
["bitfinex-derivatives","SOLF0:USTF0",1723881991224,3.64148222,139.27,139.24,3.63819393]
["bitfinex-derivatives","SOLF0:USTF0",1723881991426,3.64148222,139.27,139.24,12.43819393]
["bitfinex-derivatives","SOLF0:USTF0",1723881999028,0.05198222,139.27,139.24,0.04809393]
["bitfinex-derivatives","SOLF0:USTF0",1723881999223,8.85198222,139.27,139.24,0.04809393]
["bitfinex-derivatives","SOLF0:USTF0",1723882000232,3.5899,139.25,139.24,0.04809393]
["bitfinex-derivatives","SOLF0:USTF0",1723882001246,12.42460702,139.25,139.2,76.64459325]
["bitfinex-derivatives","SOLF0:USTF0",1723882001631,16.60460702,139.25,139.2,76.64459325]
["bitfinex-derivatives","SOLF0:USTF0",1723882002046,25.12712219,139.33,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723882002232,25.12712219,139.33,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882002233,3.5899,139.26,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882002736,0.05001708,139.25,139.23,0.04523913]
["bitfinex-derivatives","SOLF0:USTF0",1723882003239,0.05001708,139.25,139.23,3.63563913]
["bitfinex-derivatives","SOLF0:USTF0",1723882004741,0.05001708,139.25,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882006234,4.18,139.29,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882006435,8.8,139.34,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882006634,12.98,139.34,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882006832,3.623069,139.34,139.28,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723882007029,12.98,139.35,139.28,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723882007234,16.58942955,139.35,139.28,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723882007429,0.05016944,139.33,139.3,0.04628045]
["bitfinex-derivatives","SOLF0:USTF0",1723882009131,3.5881,139.32,139.3,0.04628045]
["bitfinex-derivatives","SOLF0:USTF0",1723882016043,8.8,139.32,139.3,0.04628045]
["bitfinex-derivatives","SOLF0:USTF0",1723882016242,30.35,139.32,139.3,0.04628045]
["bitfinex-derivatives","SOLF0:USTF0",1723882016443,30.35,139.32,139.25,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723882016444,3.5893,139.28,139.25,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1723882017452,3.63618773,139.28,139.25,9.10589107]
["bitfinex-derivatives","SOLF0:USTF0",1723882020245,0.04688773,139.28,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723882038060,0.04688773,139.28,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723882039364,16.64942955,139.35,139.26,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1723882039566,7.84942955,139.35,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882039861,3.60942955,139.35,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882040062,3.5881,139.33,139.29,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723882040260,3.5881,139.33,139.29,16.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723882040465,0.04652895,139.32,139.3,0.05068665]
["bitfinex-derivatives","SOLF0:USTF0",1723882040667,3.63462895,139.32,139.3,0.05068665]
["bitfinex-derivatives","SOLF0:USTF0",1723882048170,3.5884,139.31,139.3,0.05068665]
["bitfinex-derivatives","SOLF0:USTF0",1723882051373,3.63472895,139.32,139.3,0.05068665]
["bitfinex-derivatives","SOLF0:USTF0",1723882057779,0.04652895,139.32,139.3,0.05068665]
["bitfinex-derivatives","SOLF0:USTF0",1723882059485,0.04652895,139.32,139.3,3.63928665]
["bitfinex-derivatives","SOLF0:USTF0",1723882059680,0.04652895,139.32,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882060775,0.04652895,139.32,139.31,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723882063288,4.24,139.38,139.31,16.61730553]
["bitfinex-derivatives","SOLF0:USTF0",1723882063591,8.8,139.4,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882064388,0.04755652,139.38,139.35,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1723882064880,3.587,139.37,139.35,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1723882073095,0.04755652,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723882073290,0.04755652,139.38,139.35,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1723882074799,3.5869,139.37,139.35,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1723882075298,0.04755652,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723882075508,0.04755652,139.38,139.35,8.849196]
["bitfinex-derivatives","SOLF0:USTF0",1723882075907,0.04755652,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723882076412,3.586,139.41,139.37,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723882077418,3.63330376,139.4,139.38,0.04894471]
["bitfinex-derivatives","SOLF0:USTF0",1723882077798,3.63330376,139.4,139.38,8.84894471]
["bitfinex-derivatives","SOLF0:USTF0",1723882078206,0.04720376,139.4,139.38,8.84894471]
["bitfinex-derivatives","SOLF0:USTF0",1723882086918,3.63330376,139.4,139.38,8.84894471]
["bitfinex-derivatives","SOLF0:USTF0",1723882090215,3.63330376,139.4,139.38,0.04894471]
["bitfinex-derivatives","SOLF0:USTF0",1723882090422,3.5863,139.39,139.38,0.04894471]
["bitfinex-derivatives","SOLF0:USTF0",1723882092220,0.04720376,139.4,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723882092221,3.5872,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723882092427,8.8,139.39,139.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882092919,3.5876,139.34,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882093108,3.5876,139.34,139.31,16.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723882093308,3.5876,139.34,139.31,16.64087025]
["bitfinex-derivatives","SOLF0:USTF0",1723882093518,3.63517332,139.34,139.31,16.64087025]
["bitfinex-derivatives","SOLF0:USTF0",1723882093919,0.04757332,139.34,139.31,16.64087025]
["bitfinex-derivatives","SOLF0:USTF0",1723882094624,0.04757332,139.34,139.31,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1723882095018,3.5881,139.32,139.31,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1723882097722,3.5888,139.3,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882098826,3.63660868,139.3,139.27,8.85267972]
["bitfinex-derivatives","SOLF0:USTF0",1723882099020,3.63660868,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882103336,3.63660868,139.3,139.27,12.44207972]
["bitfinex-derivatives","SOLF0:USTF0",1723882105429,3.5889,139.29,139.27,0.05267972]
["bitfinex-derivatives","SOLF0:USTF0",1723882114641,3.63660868,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882117442,0.04780868,139.3,139.28,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723882117742,0.04780868,139.3,139.27,0.05267972]
["bitfinex-derivatives","SOLF0:USTF0",1723882118645,3.589,139.29,139.27,0.05267972]
["bitfinex-derivatives","SOLF0:USTF0",1723882119540,3.63650868,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882120144,0.04780868,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882121049,0.04780868,139.3,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882122644,0.04780868,139.3,139.29,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723882136755,3.588,139.33,139.29,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723882136955,3.588,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882137758,3.63812289,139.33,139.31,8.8501692]
["bitfinex-derivatives","SOLF0:USTF0",1723882142263,0.05012289,139.33,139.31,8.8501692]
["bitfinex-derivatives","SOLF0:USTF0",1723882142564,4.2,139.38,139.31,8.8501692]
["bitfinex-derivatives","SOLF0:USTF0",1723882142863,4.2,139.38,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882143163,3.5875,139.35,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882143462,3.63821182,139.35,139.33,8.85486381]
["bitfinex-derivatives","SOLF0:USTF0",1723882143660,0.05071182,139.35,139.33,8.85486381]
["bitfinex-derivatives","SOLF0:USTF0",1723882144660,0.05071182,139.35,139.33,12.44256381]
["bitfinex-derivatives","SOLF0:USTF0",1723882145359,0.1497,139.43,139.34,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723882145562,0.1497,139.43,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882145563,8.9497,139.43,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882146260,0.05071494,139.41,139.39,0.0460657]
["bitfinex-derivatives","SOLF0:USTF0",1723882146770,8.8,139.4,139.39,0.0460657]
["bitfinex-derivatives","SOLF0:USTF0",1723882147163,12.3861,139.4,139.39,0.0460657]
["bitfinex-derivatives","SOLF0:USTF0",1723882150167,3.5872,139.36,139.33,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723882151268,3.63610482,139.36,139.33,8.84807321]
["bitfinex-derivatives","SOLF0:USTF0",1723882152057,3.5874,139.35,139.33,8.84807321]
["bitfinex-derivatives","SOLF0:USTF0",1723882162469,3.63620482,139.36,139.33,12.43587321]
["bitfinex-derivatives","SOLF0:USTF0",1723882163283,3.63620482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882165773,0.04890482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882166378,3.63600482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882167583,0.04890482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882183198,3.63600482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882185794,3.5874,139.35,139.33,8.84807321]
["bitfinex-derivatives","SOLF0:USTF0",1723882185993,3.5874,139.35,139.33,13.00807321]
["bitfinex-derivatives","SOLF0:USTF0",1723882195107,3.63610482,139.36,139.33,13.00807321]
["bitfinex-derivatives","SOLF0:USTF0",1723882195308,3.63610482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882198100,0.04890482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882200305,3.63600482,139.36,139.33,7.79587321]
["bitfinex-derivatives","SOLF0:USTF0",1723882200501,3.63600482,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882202505,0.04890482,139.36,139.35,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723882202805,16.92501427,139.48,139.35,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723882202806,7.70412604,139.44,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882203003,4.16,139.44,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882203510,7.82540726,139.44,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882203712,7.82540726,139.44,139.4,0.05181049]
["bitfinex-derivatives","SOLF0:USTF0",1723882203713,0.04779435,139.43,139.4,0.05181049]
["bitfinex-derivatives","SOLF0:USTF0",1723882205801,3.5858,139.41,139.4,0.05181049]
["bitfinex-derivatives","SOLF0:USTF0",1723882207409,30.35,139.41,139.23,21.17325492]
["bitfinex-derivatives","SOLF0:USTF0",1723882207711,30.35,139.41,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882207712,8.8,139.39,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882207910,3.5878,139.34,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882208499,3.57701599,139.36,139.31,8.84792123]
["bitfinex-derivatives","SOLF0:USTF0",1723882208703,0.05131225,139.34,139.31,8.84792123]
["bitfinex-derivatives","SOLF0:USTF0",1723882209709,3.5879,139.33,139.31,8.84792123]
["bitfinex-derivatives","SOLF0:USTF0",1723882210512,3.5879,139.33,139.31,0.04792123]
["bitfinex-derivatives","SOLF0:USTF0",1723882210708,3.5881,139.32,139.31,0.04792123]
["bitfinex-derivatives","SOLF0:USTF0",1723882212304,8.85131225,139.34,139.26,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723882212305,3.5893,139.28,139.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723882212510,8.8,139.33,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882212920,3.5892,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882213419,3.63713164,139.28,139.26,8.84565205]
["bitfinex-derivatives","SOLF0:USTF0",1723882219818,3.63713164,139.28,139.26,0.04565205]
["bitfinex-derivatives","SOLF0:USTF0",1723882220021,3.63713164,139.28,139.26,8.84565205]
["bitfinex-derivatives","SOLF0:USTF0",1723882222415,0.04793164,139.28,139.26,12.43525205]
["bitfinex-derivatives","SOLF0:USTF0",1723882222616,3.55452077,139.36,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882222810,4.22,139.36,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882223018,3.52801521,139.35,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882223322,3.5883,139.32,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882227417,0.0514443,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882227623,0.0514443,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882228716,3.6393443,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882230116,0.0514443,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882231221,0.0514443,139.33,139.3,0.05405301]
["bitfinex-derivatives","SOLF0:USTF0",1723882231418,0.0514443,139.33,139.3,8.85405301]
["bitfinex-derivatives","SOLF0:USTF0",1723882232419,3.5881,139.32,139.3,8.85405301]
["bitfinex-derivatives","SOLF0:USTF0",1723882234120,3.6394443,139.33,139.3,12.44265301]
["bitfinex-derivatives","SOLF0:USTF0",1723882234321,3.6394443,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882236126,4.22,139.38,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882236425,4.22,139.39,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882237224,3.5873,139.36,139.35,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1723882239724,0.05501917,139.38,139.35,8.85264826]
["bitfinex-derivatives","SOLF0:USTF0",1723882240821,3.5869,139.37,139.35,8.85264826]
["bitfinex-derivatives","SOLF0:USTF0",1723882241825,12.46801356,139.37,139.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723882242129,8.8,139.36,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882242528,12.42784366,139.36,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882242932,0.05507683,139.34,139.32,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1723882243329,3.5881,139.33,139.32,0.04680771]
["bitfinex-derivatives","SOLF0:USTF0",1723882250029,3.5887,139.3,139.27,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723882250225,8.8,139.33,139.27,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723882251026,3.589,139.29,139.27,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723882251228,3.589,139.29,139.27,11.44554997]
["bitfinex-derivatives","SOLF0:USTF0",1723882253243,0.05431482,139.31,139.27,1.36084997]
["bitfinex-derivatives","SOLF0:USTF0",1723882253437,0.05431482,139.31,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882254729,3.5891,139.28,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882257246,3.589,139.29,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882260642,0.05431482,139.31,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882261350,3.5888,139.3,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882261743,0.05431482,139.31,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882262550,3.5891,139.29,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882263152,3.5891,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882263654,0.05431482,139.31,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882264756,3.5891,139.28,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882265556,3.589,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882268257,3.589,139.29,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882271463,3.589,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882271647,3.5891,139.28,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882273363,3.589,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882274455,3.5891,139.28,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882296376,3.589,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882296562,3.589,139.29,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882297869,3.589,139.29,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882315994,0.05431482,139.31,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882316783,3.5887,139.3,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882319080,3.5889,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882323589,3.5891,139.28,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882325991,3.589,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882326193,3.589,139.29,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882329901,3.5891,139.28,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882333802,3.589,139.29,139.27,8.85414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882343209,0.05431482,139.31,139.27,12.44344997]
["bitfinex-derivatives","SOLF0:USTF0",1723882343707,3.5887,139.3,139.27,12.44344997]
["bitfinex-derivatives","SOLF0:USTF0",1723882344610,3.5889,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882345109,0.05431482,139.31,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882345301,3.5891,139.29,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882345904,3.5891,139.28,139.27,0.05414997]
["bitfinex-derivatives","SOLF0:USTF0",1723882346304,8.85431482,139.31,139.23,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723882346305,8.8,139.3,139.23,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723882346514,0.05431482,139.31,139.23,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723882346515,3.5901,139.25,139.23,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723882346811,3.5901,139.25,139.23,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723882347408,3.63807011,139.25,139.23,1.46198203]
["bitfinex-derivatives","SOLF0:USTF0",1723882348106,3.63807011,139.25,139.23,10.26198203]
["bitfinex-derivatives","SOLF0:USTF0",1723882350413,3.63807011,139.25,139.23,8.85228203]
["bitfinex-derivatives","SOLF0:USTF0",1723882354109,3.5902,139.24,139.23,0.05228203]
["bitfinex-derivatives","SOLF0:USTF0",1723882354307,0.04797011,139.25,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882355311,3.5907,139.23,139.21,0.04740636]
["bitfinex-derivatives","SOLF0:USTF0",1723882355813,0.04797011,139.25,139.21,0.04740636]
["bitfinex-derivatives","SOLF0:USTF0",1723882357010,3.5907,139.22,139.21,0.04740636]
["bitfinex-derivatives","SOLF0:USTF0",1723882361314,8.8,139.24,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882362016,3.5912,139.21,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882362420,0.0488369,139.21,139.18,8.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882363219,3.5914,139.2,139.18,8.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882366823,3.5914,139.2,139.18,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882371223,3.5915,139.19,139.18,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882373531,3.5915,139.19,139.18,8.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882376822,3.5913,139.2,139.18,8.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882380324,3.6398369,139.21,139.18,12.4377367]
["bitfinex-derivatives","SOLF0:USTF0",1723882380934,3.6398369,139.21,139.18,8.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882381430,3.5913,139.2,139.18,8.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882382135,3.5913,139.2,139.18,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882384738,3.6398369,139.21,139.18,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882385242,3.5912,139.2,139.18,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882395445,3.5915,139.19,139.18,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1723882401151,3.592,139.17,139.14,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1723882401352,3.592,139.17,139.14,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1723882402352,3.64706358,139.17,139.14,5.02246594]
["bitfinex-derivatives","SOLF0:USTF0",1723882407148,3.64706358,139.17,139.14,0.03536594]
["bitfinex-derivatives","SOLF0:USTF0",1723882407149,3.5925,139.15,139.14,0.03536594]
["bitfinex-derivatives","SOLF0:USTF0",1723882415057,3.5931,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723882415845,3.64781949,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723882417958,0.05471949,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723882418148,0.05471949,139.13,139.1,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723882418760,0.05471949,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723882418957,3.64771949,139.13,139.1,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723882422363,3.64771949,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723882428068,3.64771949,139.13,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882428069,0.05471949,139.13,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882428672,0.05471949,139.13,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723882431172,0.05471949,139.13,139.12,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1723882432489,3.5921,139.17,139.12,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723882433591,0.04698134,139.16,139.13,0.05422054]
["bitfinex-derivatives","SOLF0:USTF0",1723882433794,0.04698134,139.16,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723882438083,0.04698134,139.16,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723882438290,0.04698134,139.16,139.13,0.05422054]
["bitfinex-derivatives","SOLF0:USTF0",1723882439296,0.04698134,139.16,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723882440097,0.04698134,139.16,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723882441495,4.16,139.24,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882441683,8.8,139.24,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882441885,3.5907,139.22,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882442094,3.5907,139.22,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723882442485,0.05380224,139.22,139.19,3.64438727]
["bitfinex-derivatives","SOLF0:USTF0",1723882443292,0.05380224,139.22,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723882447700,3.64450224,139.22,139.19,3.64438727]
["bitfinex-derivatives","SOLF0:USTF0",1723882455310,3.64450224,139.22,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882455808,3.5911,139.21,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882461903,0.05380224,139.22,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882462700,3.5912,139.2,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882467604,3.5911,139.21,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882467801,0.05380224,139.22,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882468813,3.5911,139.21,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882489529,3.5912,139.2,139.19,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1723882498048,3.5917,139.19,139.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723882498350,8.8,139.2,139.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723882498540,8.8,139.2,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723882498740,3.592,139.17,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723882499145,3.592,139.17,139.14,3.64131356]
["bitfinex-derivatives","SOLF0:USTF0",1723882499352,3.63896661,139.17,139.14,3.64131356]
["bitfinex-derivatives","SOLF0:USTF0",1723882500053,3.5923,139.16,139.14,0.04861356]
["bitfinex-derivatives","SOLF0:USTF0",1723882500650,3.5925,139.15,139.14,0.04861356]
["bitfinex-derivatives","SOLF0:USTF0",1723882500859,8.84696661,139.17,139.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723882501158,8.8,139.17,139.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723882501653,3.5927,139.15,139.11,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723882501844,0.05184407,139.14,139.11,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723882502950,0.05184407,139.14,139.12,12.3933]
["bitfinex-derivatives","SOLF0:USTF0",1723882510176,3.64464407,139.14,139.12,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882510360,3.64464407,139.14,139.11,16.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723882514859,3.64464407,139.14,139.11,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723882516061,0.05184407,139.14,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723882518370,3.64464407,139.14,139.11,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723882522870,3.64464407,139.14,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723882523469,3.64464407,139.14,139.09,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723882523470,3.5933,139.12,139.09,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723882523973,3.5931,139.13,139.09,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723882524671,3.5934,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723882526476,3.5932,139.13,139.1,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723882530174,0.05184407,139.14,139.12,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882530775,0.05184407,139.14,139.12,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723882532780,0.05184407,139.14,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723882538274,0.05184407,139.14,139.13,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1723882538471,28.7501,139.25,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723882538472,4.14,139.21,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723882538778,16.4887015,139.21,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723882538982,16.4887015,139.21,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723882539495,3.5919,139.18,139.16,0.05086606]
["bitfinex-derivatives","SOLF0:USTF0",1723882539779,0.05220369,139.19,139.16,0.05086606]
["bitfinex-derivatives","SOLF0:USTF0",1723882540180,3.592,139.17,139.16,0.05086606]
["bitfinex-derivatives","SOLF0:USTF0",1723882540379,8.8,139.17,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882540584,8.8,139.17,139.11,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723882541281,3.5927,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723882541492,3.64560666,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723882541683,3.64560666,139.15,139.1,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723882541684,0.05290666,139.15,139.1,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723882542075,3.5928,139.14,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723882544982,3.64550666,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723882552193,0.05290666,139.15,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882552689,0.05290666,139.15,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723882554787,0.05290666,139.15,139.13,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723882555295,0.05290666,139.15,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723882567099,0.05290666,139.15,139.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723882567401,8.85290666,139.15,139.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723882567601,3.5932,139.13,139.1,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1723882567803,3.58041448,139.14,139.09,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723882568309,8.8,139.14,139.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723882568508,12.30358456,139.14,139.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723882569014,3.5938,139.1,139.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723882569210,3.64469064,139.1,139.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723882569705,3.64469064,139.1,139.06,17.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723882570500,3.64469064,139.1,139.06,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723882571112,3.64469064,139.1,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723882575314,0.05089064,139.1,139.05,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1723882576718,3.64479064,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723882584418,0.05089064,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723882585128,3.64479064,139.1,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723882589413,0.05089064,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723882600836,3.64469064,139.1,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723882601638,3.5942,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723882605150,8.85089064,139.1,139.05,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723882605751,8.85089064,139.1,139.05,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723882606255,3.5942,139.09,139.05,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1723882607144,3.5942,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723882609160,3.5942,139.09,139.05,15.1078]
["bitfinex-derivatives","SOLF0:USTF0",1723882609348,3.5942,139.09,139.05,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723882609847,3.5943,139.08,139.05,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723882612845,8.8,139.09,139.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723882613046,8.8,139.09,139.02,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1723882613554,0.05449692,139.07,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882613749,8.8,139.11,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882613951,0.04952838,139.07,139.04,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723882615346,0.04952838,139.07,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882615547,8.7222,139.17,139.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882615763,8.8,139.14,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882616070,3.50833094,139.14,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882616248,12.94,139.14,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882616445,16.47420942,139.14,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882616656,3.5937,139.11,139.1,0.05050639]
["bitfinex-derivatives","SOLF0:USTF0",1723882621866,3.5943,139.08,139.05,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723882622465,3.5946,139.07,139.05,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723882622762,3.64140093,139.07,139.05,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723882624658,0.04680093,139.07,139.05,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723882625166,3.64140093,139.07,139.05,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723882625560,0.04680093,139.07,139.05,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723882632971,3.64140093,139.07,139.05,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723882633775,0.04680093,139.07,139.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723882634064,12.36303146,139.07,139.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723882634271,3.5956,139.04,139.01,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1723882634462,12.38991968,139.05,139.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723882634665,0.05039008,139.04,139.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723882634865,3.64589008,139.04,139.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723882635261,0.05039008,139.04,139.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723882635462,8.85039008,139.04,139.0,68.38851182]
["bitfinex-derivatives","SOLF0:USTF0",1723882635867,3.5961,139.01,139.0,68.38851182]
["bitfinex-derivatives","SOLF0:USTF0",1723882636274,8.8,139.02,138.94,77.78053853]
["bitfinex-derivatives","SOLF0:USTF0",1723882636567,8.8,138.98,138.89,64.30202777]
["bitfinex-derivatives","SOLF0:USTF0",1723882636766,8.8,138.98,138.91,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723882636966,0.05465359,138.95,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723882637365,0.05465359,138.95,138.91,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723882637572,3.65235359,138.95,138.91,16.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723882638170,3.5981,138.94,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723882638869,3.5981,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723882640279,3.65235359,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723882640474,21.57,139.06,138.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882640781,12.94,139.01,138.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882641365,8.8,139.01,138.94,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723882641570,0.0458074,138.99,138.96,0.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1723882642071,3.5971,138.97,138.96,0.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1723882644684,0.0458074,138.99,138.96,0.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1723882644685,3.5969,138.98,138.96,0.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1723882651287,0.0458074,138.99,138.96,0.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1723882651288,3.6426074,138.99,138.96,0.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1723882651983,3.6426074,138.99,138.96,3.64505152]
["bitfinex-derivatives","SOLF0:USTF0",1723882652188,3.6426074,138.99,138.96,6.42505152]
["bitfinex-derivatives","SOLF0:USTF0",1723882652892,3.6426074,138.99,138.96,6.40445152]
["bitfinex-derivatives","SOLF0:USTF0",1723882653886,3.6426074,138.99,138.96,2.80705152]
["bitfinex-derivatives","SOLF0:USTF0",1723882654488,3.5969,138.98,138.96,0.02705152]
["bitfinex-derivatives","SOLF0:USTF0",1723882656587,3.6425074,138.99,138.96,3.62445152]
["bitfinex-derivatives","SOLF0:USTF0",1723882657585,3.5969,138.98,138.96,0.02705152]
["bitfinex-derivatives","SOLF0:USTF0",1723882659090,3.6426074,138.99,138.96,3.62445152]
["bitfinex-derivatives","SOLF0:USTF0",1723882661897,0.0458074,138.99,138.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882662289,0.0458074,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723882668695,0.3597,139.08,138.98,12.32314962]
["bitfinex-derivatives","SOLF0:USTF0",1723882668899,4.14,139.1,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882669092,3.5947,139.07,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723882669599,3.5941,139.09,139.05,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723882669801,4.4989,139.13,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882669802,4.14,139.13,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882670099,3.5938,139.1,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882670312,3.5938,139.1,139.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882670492,3.5938,139.1,139.06,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723882671103,0.0509015,139.09,139.07,0.05291997]
["bitfinex-derivatives","SOLF0:USTF0",1723882673787,3.6450015,139.09,139.07,0.05291997]
["bitfinex-derivatives","SOLF0:USTF0",1723882675900,3.5943,139.08,139.07,0.05291997]
["bitfinex-derivatives","SOLF0:USTF0",1723882676308,8.8509015,139.09,139.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882676602,3.595,139.06,139.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882677300,3.64089212,139.06,139.03,4.25339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882677805,3.5952,139.05,139.03,4.25339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882678005,3.5952,139.05,139.03,0.05339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882682704,0.04589212,139.06,139.03,0.05339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882682705,3.5953,139.04,139.03,0.05339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882682909,0.04589212,139.06,139.03,0.05339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882683322,3.5952,139.05,139.03,0.05339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882690509,3.5953,139.04,139.03,0.05339874]
["bitfinex-derivatives","SOLF0:USTF0",1723882694313,12.45394278,139.06,138.95,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723882694314,8.8,139.05,138.95,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723882694612,8.8,139.02,138.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882694816,8.8,139.02,138.97,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1723882695009,8.8,139.03,138.97,16.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723882695512,0.05075189,139.01,138.99,0.02116996]
["bitfinex-derivatives","SOLF0:USTF0",1723882696818,3.5964,139.0,138.99,0.02116996]
["bitfinex-derivatives","SOLF0:USTF0",1723882701217,3.597,138.98,138.95,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723882702319,3.65018049,138.98,138.95,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723882702717,3.65018049,138.98,138.95,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1723882703613,3.65018049,138.98,138.96,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882709024,3.65018049,138.98,138.95,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1723882709927,3.65018049,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723882710421,0.05318049,138.98,138.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723882710918,3.65028049,138.98,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723882718428,3.5972,138.97,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723882719814,3.65018049,138.98,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723882722026,3.60805066,139.06,138.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882722219,8.8,139.05,138.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882722418,3.596,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723882722813,3.56681221,139.04,138.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882723228,3.5961,139.02,139.0,0.05045848]
["bitfinex-derivatives","SOLF0:USTF0",1723882725517,3.5961,139.01,139.0,0.05045848]
["bitfinex-derivatives","SOLF0:USTF0",1723882733832,0.0552714,139.03,139.0,0.05045848]
["bitfinex-derivatives","SOLF0:USTF0",1723882734839,3.5961,139.01,139.0,0.05045848]
["bitfinex-derivatives","SOLF0:USTF0",1723882741131,8.8,139.02,138.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882741344,8.8,139.01,138.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882741643,3.5969,138.99,138.95,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723882741939,3.53393086,139.0,138.95,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723882742142,0.05505111,138.99,138.95,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723882742532,3.5969,138.98,138.95,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723882743951,3.5972,138.97,138.94,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723882744244,0.05505111,138.99,138.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882744644,0.05505111,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723882744645,3.597,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723882746750,3.597,138.98,138.95,12.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723882751248,3.65175111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882752152,3.5969,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882755651,3.5969,138.98,138.95,12.3976]
["bitfinex-derivatives","SOLF0:USTF0",1723882755846,3.5969,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723882756052,0.05505111,138.99,138.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882756349,0.05505111,138.99,138.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723882756550,0.05505111,138.99,138.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723882757450,0.05505111,138.99,138.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882759252,3.65185111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882759556,0.05505111,138.99,138.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882760751,3.5969,138.98,138.95,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723882763556,3.65185111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882767050,3.65185111,138.99,138.95,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723882767261,3.5969,138.98,138.95,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723882780555,3.65185111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882780866,3.65185111,138.99,138.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882782777,3.65185111,138.99,138.95,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723882785476,3.65185111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882785873,0.05505111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882786268,3.65175111,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723882786571,0.05505111,138.99,138.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882786768,4.2,139.06,138.97,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723882786978,3.55073302,139.06,139.01,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723882787181,13.0,139.08,139.01,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723882787476,3.5953,139.05,139.01,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723882787773,0.0482985,139.04,139.02,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1723882788876,3.6436985,139.04,139.02,0.04615759]
["bitfinex-derivatives","SOLF0:USTF0",1723882789872,0.0482985,139.04,139.02,3.64195759]
["bitfinex-derivatives","SOLF0:USTF0",1723882790172,0.0482985,139.04,139.02,8.84615759]
["bitfinex-derivatives","SOLF0:USTF0",1723882790579,8.8,139.1,139.03,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723882791079,8.8,139.1,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723882791265,8.8,139.1,139.03,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723882791468,0.04737955,139.08,139.05,0.05095047]
["bitfinex-derivatives","SOLF0:USTF0",1723882791671,3.64177955,139.08,139.05,3.64605047]
["bitfinex-derivatives","SOLF0:USTF0",1723882792076,0.04737955,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723882797088,3.5942,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723882797990,3.63957641,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723882800986,0.04537641,139.09,139.07,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723882801186,0.04537641,139.09,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882801804,0.04537641,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723882803695,0.04537641,139.09,139.08,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1723882803890,3.5933,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723882804492,12.33420942,139.14,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723882804689,8.8,139.14,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723882805090,3.5937,139.11,139.1,0.0472756]
["bitfinex-derivatives","SOLF0:USTF0",1723882805491,8.85046641,139.12,139.06,3.67431074]
["bitfinex-derivatives","SOLF0:USTF0",1723882805693,3.5941,139.09,139.05,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1723882806692,0.05258584,139.08,139.06,3.64186533]
["bitfinex-derivatives","SOLF0:USTF0",1723882809889,0.05258584,139.08,139.06,0.04716533]
["bitfinex-derivatives","SOLF0:USTF0",1723882810683,3.5946,139.07,139.06,0.04716533]
["bitfinex-derivatives","SOLF0:USTF0",1723882814894,3.5957,139.03,138.98,3.55468866]
["bitfinex-derivatives","SOLF0:USTF0",1723882815195,8.8,139.06,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882815385,3.5957,139.03,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882815992,3.64277146,139.03,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882816796,0.04707146,139.03,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882817502,3.596,139.02,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882821604,3.5961,139.01,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882831710,0.04707146,139.03,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882832406,3.5959,139.02,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882833020,3.5961,139.01,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882833413,3.5961,139.01,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882835624,3.5959,139.02,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882836417,3.5959,139.02,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882837328,3.5961,139.01,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882842628,3.5961,139.02,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882842823,0.04707146,139.03,139.0,8.85441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882843034,0.04707146,139.03,139.01,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723882843226,3.56855937,139.07,139.0,0.05441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882843227,8.8,139.08,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882843525,8.8,139.08,139.0,4.23441744]
["bitfinex-derivatives","SOLF0:USTF0",1723882843526,4.18,139.12,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882843831,3.5936,139.11,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882844130,3.5936,139.11,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882844328,3.53476143,139.17,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882844531,3.53476143,139.17,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882845627,0.04829576,139.15,139.13,0.05355485]
["bitfinex-derivatives","SOLF0:USTF0",1723882846021,3.5927,139.14,139.13,0.05355485]
["bitfinex-derivatives","SOLF0:USTF0",1723882846624,3.5935,139.11,139.06,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1723882846824,3.5935,139.11,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882847031,3.5935,139.11,139.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723882847533,3.5935,139.11,139.07,16.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723882847933,0.04953494,139.1,139.08,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1723882848732,0.04953494,139.1,139.08,3.64943123]
["bitfinex-derivatives","SOLF0:USTF0",1723882849328,0.04953494,139.1,139.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882853531,3.64333494,139.1,139.08,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1723882854340,0.04953494,139.1,139.08,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1723882856735,0.04953494,139.1,139.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882860437,0.04953494,139.1,139.08,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1723882861332,0.04953494,139.1,139.08,3.64943123]
["bitfinex-derivatives","SOLF0:USTF0",1723882862634,0.04953494,139.1,139.08,0.05513123]
["bitfinex-derivatives","SOLF0:USTF0",1723882865445,3.50671075,139.09,138.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1723882865741,3.50671075,139.09,139.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882865941,3.595,139.06,139.03,12.3954]
["bitfinex-derivatives","SOLF0:USTF0",1723882866241,3.595,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723882866442,3.5951,139.05,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882866649,3.64419251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882867946,0.04909251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882868244,0.04909251,139.05,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882869438,0.04909251,139.05,139.03,3.64915452]
["bitfinex-derivatives","SOLF0:USTF0",1723882869636,0.04909251,139.05,139.03,12.44915452]
["bitfinex-derivatives","SOLF0:USTF0",1723882872145,0.04909251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882873842,3.64429251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882874842,3.5953,139.04,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882876841,0.04909251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882876842,3.64429251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882879861,0.04909251,139.05,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882886959,3.64419251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882888161,3.64419251,139.05,139.03,8.85375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882888351,3.64419251,139.05,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882889856,3.5953,139.04,139.03,0.05375452]
["bitfinex-derivatives","SOLF0:USTF0",1723882890764,3.5963,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723882890956,8.8,139.04,138.97,16.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723882891860,3.5965,139.0,138.99,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1723882902580,0.04618906,139.02,138.99,8.83625105]
["bitfinex-derivatives","SOLF0:USTF0",1723882902777,0.04618906,139.02,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882903169,3.64228906,139.02,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882907595,3.5962,139.01,138.99,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1723882911596,3.64218906,139.02,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882913890,0.04618906,139.02,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882914800,3.64218906,139.02,139.0,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882916299,3.5961,139.01,138.99,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1723882917501,0.04618906,139.02,138.99,12.43285105]
["bitfinex-derivatives","SOLF0:USTF0",1723882917891,3.64228906,139.02,138.99,12.43285105]
["bitfinex-derivatives","SOLF0:USTF0",1723882921500,0.04618906,139.02,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882921884,0.04618906,139.02,139.01,12.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723882922093,4.18,139.07,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882922398,12.98,139.1,139.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882923200,0.0491369,139.08,139.05,0.04900858]
["bitfinex-derivatives","SOLF0:USTF0",1723882923500,3.5948,139.06,139.05,0.04900858]
["bitfinex-derivatives","SOLF0:USTF0",1723882928300,3.5948,139.06,139.0,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723882928301,3.5956,139.03,139.0,20.6327]
["bitfinex-derivatives","SOLF0:USTF0",1723882929405,3.64323245,139.03,139.0,20.66613153]
["bitfinex-derivatives","SOLF0:USTF0",1723882930704,3.5959,139.02,139.0,15.71823153]
["bitfinex-derivatives","SOLF0:USTF0",1723882931104,3.5959,139.02,139.0,6.91823153]
["bitfinex-derivatives","SOLF0:USTF0",1723882932992,3.64333245,139.03,139.0,19.31453153]
["bitfinex-derivatives","SOLF0:USTF0",1723882933297,0.04763245,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723882933498,0.04763245,139.03,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882942514,0.04763245,139.03,139.02,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723882942709,59.73462126,139.17,139.02,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723882942710,88.50902126,139.17,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882942910,8.8,139.12,139.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882943215,3.5945,139.08,139.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882943907,3.64779479,139.08,139.06,8.84595059]
["bitfinex-derivatives","SOLF0:USTF0",1723882944110,3.5946,139.07,139.06,0.04595059]
["bitfinex-derivatives","SOLF0:USTF0",1723882945414,3.5957,139.03,139.0,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1723882945612,3.5957,139.03,139.0,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723882946510,3.64757842,139.03,139.0,10.49621339]
["bitfinex-derivatives","SOLF0:USTF0",1723882947007,3.64757842,139.03,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882947008,0.05187842,139.03,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882947215,0.05187842,139.03,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882949731,0.05187842,139.03,139.02,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723882952820,3.5716388,139.09,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723882953027,12.96,139.1,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882953328,3.595,139.06,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882953822,3.64697507,139.06,139.04,8.84595589]
["bitfinex-derivatives","SOLF0:USTF0",1723882961631,0.05197507,139.06,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723882966738,0.05197507,139.06,139.04,12.44125589]
["bitfinex-derivatives","SOLF0:USTF0",1723882997844,0.05197507,139.06,139.04,0.04595589]
["bitfinex-derivatives","SOLF0:USTF0",1723882998053,0.05197507,139.06,139.04,8.84595589]
["bitfinex-derivatives","SOLF0:USTF0",1723882998247,0.05197507,139.06,139.04,12.44125589]
["bitfinex-derivatives","SOLF0:USTF0",1723883000455,0.05197507,139.06,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883001041,0.05197507,139.06,139.05,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1723883001246,4.16,139.13,139.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883001544,4.16,139.13,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883002150,4.16,139.13,139.09,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1723883002349,0.04620456,139.11,139.09,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1723883003751,3.5938,139.1,139.09,0.05285764]
["bitfinex-derivatives","SOLF0:USTF0",1723883004952,3.5938,139.1,139.09,8.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1723883005960,3.63980456,139.11,139.09,8.85285764]
["bitfinex-derivatives","SOLF0:USTF0",1723883010263,0.5075,139.19,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883010558,4.16,139.18,139.12,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883011356,3.52204722,139.17,139.12,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883011562,0.0492761,139.16,139.14,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883011960,3.5925,139.15,139.14,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883013364,0.0492761,139.16,139.14,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883014554,3.5925,139.15,139.14,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883014962,3.6416761,139.16,139.14,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883015360,0.0492761,139.16,139.14,8.84725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883015868,3.6415761,139.16,139.14,8.84725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883016768,0.0492761,139.16,139.14,8.84725332]
["bitfinex-derivatives","SOLF0:USTF0",1723883020265,0.0492761,139.16,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883022385,3.6414761,139.16,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883029291,0.0492761,139.16,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883029595,3.52940938,139.22,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883029782,12.96,139.23,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883030090,3.5917,139.18,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883033190,0.05521667,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883033191,3.64681667,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883035491,3.5917,139.18,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883039399,0.05521667,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883039896,3.64681667,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883040593,3.5917,139.18,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883042602,0.05521667,139.19,139.16,8.84619935]
["bitfinex-derivatives","SOLF0:USTF0",1723883043199,3.5919,139.18,139.16,8.84619935]
["bitfinex-derivatives","SOLF0:USTF0",1723883044493,3.5919,139.18,139.16,0.04619935]
["bitfinex-derivatives","SOLF0:USTF0",1723883044700,0.05521667,139.19,139.16,0.04619935]
["bitfinex-derivatives","SOLF0:USTF0",1723883044904,0.05521667,139.19,139.16,8.84619935]
["bitfinex-derivatives","SOLF0:USTF0",1723883045310,3.5919,139.18,139.16,8.84619935]
["bitfinex-derivatives","SOLF0:USTF0",1723883046399,0.05521667,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883046592,0.05521667,139.19,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883046793,7.73774385,139.23,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883046794,226.0,139.32,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723883046999,3.5912,139.2,139.19,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723883047301,8.8,139.25,139.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883047302,12.4760628,139.25,139.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883047505,3.6760628,139.25,139.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883047694,3.5907,139.23,139.19,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883047905,3.5907,139.23,139.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723883048203,3.63908042,139.23,139.21,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1723883049008,3.5907,139.22,139.21,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1723883059716,0.04838042,139.23,139.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723883059717,8.84838042,139.23,139.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723883060014,8.84838042,139.23,139.16,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1723883060314,3.5916,139.19,139.16,14.2439]
["bitfinex-derivatives","SOLF0:USTF0",1723883060706,3.64105722,139.19,139.16,14.29053578]
["bitfinex-derivatives","SOLF0:USTF0",1723883061209,3.64105722,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883061611,0.04945722,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883064019,3.64095722,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883064218,3.64095722,139.19,139.17,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723883064515,3.64095722,139.19,139.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723883065817,3.64095722,139.19,139.16,0.04663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883066119,3.64095722,139.19,139.16,13.10663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883069733,3.64095722,139.19,139.16,8.84663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883069913,3.64095722,139.19,139.16,13.10663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883070313,3.5918,139.18,139.16,13.10663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883070520,0.04945722,139.19,139.16,4.30663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883071208,3.5919,139.18,139.16,4.30663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883071621,0.04945722,139.19,139.16,0.04663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883071827,3.592,139.17,139.16,0.04663578]
["bitfinex-derivatives","SOLF0:USTF0",1723883072011,0.04945722,139.19,139.13,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723883072321,0.04945722,139.19,139.13,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723883072924,3.5924,139.16,139.13,15.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723883073226,3.6457973,139.16,139.15,0.04846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883077420,3.6457973,139.16,139.15,8.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883080627,0.0533973,139.16,139.15,8.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883081124,0.0533973,139.16,139.15,0.04846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883081329,0.0533973,139.16,139.15,8.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883088030,3.6455973,139.16,139.15,8.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883091046,0.0533973,139.16,139.15,8.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883093543,3.6455973,139.16,139.15,0.04846755]
["bitfinex-derivatives","SOLF0:USTF0",1723883093739,0.0533973,139.16,139.07,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723883093934,3.55013424,139.18,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883094138,3.5928,139.14,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883094441,8.8,139.17,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883094752,3.593,139.13,139.09,16.614]
["bitfinex-derivatives","SOLF0:USTF0",1723883095043,3.593,139.13,139.12,0.05083725]
["bitfinex-derivatives","SOLF0:USTF0",1723883132179,3.5935,139.12,139.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723883133071,3.64622834,139.11,139.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723883133274,3.64622834,139.11,139.09,0.04742756]
["bitfinex-derivatives","SOLF0:USTF0",1723883133882,3.5938,139.1,139.09,0.04742756]
["bitfinex-derivatives","SOLF0:USTF0",1723883134067,3.5938,139.1,139.08,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723883135082,3.5938,139.1,139.08,1.35455932]
["bitfinex-derivatives","SOLF0:USTF0",1723883144686,3.64642834,139.11,139.08,1.35455932]
["bitfinex-derivatives","SOLF0:USTF0",1723883145891,0.05272834,139.11,139.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883146082,0.05272834,139.11,139.09,10.1223]
["bitfinex-derivatives","SOLF0:USTF0",1723883146276,4.18,139.17,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883146479,4.18,139.17,139.09,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723883146480,4.18,139.17,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883147092,7.70507631,139.17,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883147392,0.05307202,139.15,139.13,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1723883148591,3.64567202,139.15,139.13,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1723883152795,0.05307202,139.15,139.13,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1723883163702,3.64557202,139.15,139.13,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1723883164504,0.05307202,139.15,139.13,0.04831793]
["bitfinex-derivatives","SOLF0:USTF0",1723883167402,0.05307202,139.15,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883170202,3.5915,139.19,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883170403,8.4106,139.26,139.16,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883170602,3.5913,139.2,139.16,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883171706,0.0545243,139.19,139.17,0.05502664]
["bitfinex-derivatives","SOLF0:USTF0",1723883172603,0.0545243,139.19,139.17,8.85502664]
["bitfinex-derivatives","SOLF0:USTF0",1723883173405,0.0545243,139.19,139.17,12.44682664]
["bitfinex-derivatives","SOLF0:USTF0",1723883173600,3.5908,139.22,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883174796,0.04733385,139.21,139.19,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1723883177701,0.04733385,139.21,139.19,3.64307348]
["bitfinex-derivatives","SOLF0:USTF0",1723883178703,0.04733385,139.21,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883182810,3.5903,139.24,139.2,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1723883183000,3.5903,139.24,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883183400,8.8,139.28,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883183401,3.59,139.25,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883183902,3.59,139.25,139.22,8.84732512]
["bitfinex-derivatives","SOLF0:USTF0",1723883184110,3.63975542,139.25,139.22,0.04732512]
["bitfinex-derivatives","SOLF0:USTF0",1723883184409,3.5902,139.24,139.22,0.04732512]
["bitfinex-derivatives","SOLF0:USTF0",1723883187916,3.63985542,139.25,139.22,8.84732512]
["bitfinex-derivatives","SOLF0:USTF0",1723883194622,3.63985542,139.25,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883195026,3.63985542,139.25,139.22,0.04732512]
["bitfinex-derivatives","SOLF0:USTF0",1723883195027,4.16,139.3,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883195318,8.8,139.32,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883195513,4.16,139.32,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883195710,7.72137908,139.32,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883195909,7.72137908,139.32,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883195910,3.56137908,139.32,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883196216,3.60935092,139.32,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883196826,0.04797184,139.32,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883197212,233.169,139.47,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883197421,3.587,139.37,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883197625,1.2288,139.42,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883197819,3.5867,139.38,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883198021,8.8,139.41,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883198222,0.04928874,139.39,139.36,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1723883198622,3.5866,139.38,139.36,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1723883198829,0.04928874,139.39,139.36,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1723883199722,3.5868,139.37,139.36,0.04978086]
["bitfinex-derivatives","SOLF0:USTF0",1723883208820,3.5875,139.35,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883209535,3.5875,139.35,139.3,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723883209733,3.5875,139.35,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883209932,3.59121501,139.39,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883210135,29.2505544,139.46,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883210325,8.8,139.44,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883210532,3.5863,139.39,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883211234,3.5866,139.38,139.37,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1723883211439,3.5866,139.38,139.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883211736,3.5866,139.38,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883213157,3.63720208,139.39,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883216725,0.05080208,139.39,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883217139,3.63720208,139.39,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883217642,0.05080208,139.39,139.36,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883217843,0.05080208,139.39,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883219140,0.05080208,139.39,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883219942,3.63720208,139.39,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883220943,3.5866,139.38,139.36,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883221247,3.5866,139.38,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883222243,0.05080208,139.39,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883228443,3.63730208,139.39,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883231135,3.63730208,139.39,139.36,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883231136,3.5868,139.38,139.36,0.04797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883231447,3.5868,139.38,139.36,8.84797678]
["bitfinex-derivatives","SOLF0:USTF0",1723883232338,3.54909281,139.38,139.15,7.49228972]
["bitfinex-derivatives","SOLF0:USTF0",1723883232539,3.54909281,139.38,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883232740,3.5872,139.36,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883233345,3.5872,139.36,139.33,0.05491902]
["bitfinex-derivatives","SOLF0:USTF0",1723883233650,0.05117299,139.35,139.33,0.05491902]
["bitfinex-derivatives","SOLF0:USTF0",1723883234053,3.63857299,139.35,139.33,0.05491902]
["bitfinex-derivatives","SOLF0:USTF0",1723883234455,3.63857299,139.35,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883237650,3.63857299,139.35,139.33,0.05491902]
["bitfinex-derivatives","SOLF0:USTF0",1723883237958,3.5876,139.34,139.33,8.85491902]
["bitfinex-derivatives","SOLF0:USTF0",1723883238257,3.5876,139.34,139.33,0.05491902]
["bitfinex-derivatives","SOLF0:USTF0",1723883240555,3.5876,139.34,139.27,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723883240556,8.8,139.34,139.27,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723883240757,8.8,139.34,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883240953,4.2,139.33,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883241449,3.5888,139.3,139.29,0.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1723883267872,12.48497053,139.31,139.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723883268073,8.8,139.3,139.23,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723883268371,3.5898,139.26,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883268875,3.64352347,139.26,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883269972,0.05372347,139.26,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883274373,0.05372347,139.26,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883274374,3.64332347,139.26,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883280483,0.05372347,139.26,139.23,8.85424769]
["bitfinex-derivatives","SOLF0:USTF0",1723883280690,0.05372347,139.26,139.23,0.05424769]
["bitfinex-derivatives","SOLF0:USTF0",1723883280987,3.5902,139.24,139.23,0.05424769]
["bitfinex-derivatives","SOLF0:USTF0",1723883291790,3.5909,139.21,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883294797,3.5909,139.21,139.19,8.85100258]
["bitfinex-derivatives","SOLF0:USTF0",1723883302700,0.05475118,139.22,139.19,8.85100258]
["bitfinex-derivatives","SOLF0:USTF0",1723883302701,0.05475118,139.22,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883303601,3.59291907,139.28,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883303798,3.5903,139.24,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883304703,3.63687049,139.24,139.22,8.84668811]
["bitfinex-derivatives","SOLF0:USTF0",1723883307511,0.04657049,139.24,139.22,8.84668811]
["bitfinex-derivatives","SOLF0:USTF0",1723883311617,3.63677049,139.24,139.22,8.84668811]
["bitfinex-derivatives","SOLF0:USTF0",1723883317620,0.04657049,139.24,139.22,8.84668811]
["bitfinex-derivatives","SOLF0:USTF0",1723883319815,3.63677049,139.24,139.22,0.04668811]
["bitfinex-derivatives","SOLF0:USTF0",1723883327546,3.63677049,139.24,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883330344,0.04657049,139.24,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883330536,4.2,139.28,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883330737,4.2,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883330945,3.5895,139.27,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883331344,3.5892,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883331542,3.6387454,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883341067,3.6387454,139.28,139.25,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883341365,3.5894,139.27,139.25,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883347865,3.5896,139.26,139.25,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883349655,3.5896,139.26,139.25,8.85462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883352865,3.5895,139.27,139.25,8.85462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883368273,0.0495454,139.28,139.25,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883369263,3.5894,139.27,139.25,0.05462008]
["bitfinex-derivatives","SOLF0:USTF0",1723883371375,0.0495454,139.28,139.13,46.40166109]
["bitfinex-derivatives","SOLF0:USTF0",1723883371376,8.8,139.26,139.13,46.40166109]
["bitfinex-derivatives","SOLF0:USTF0",1723883371573,8.8,139.23,139.17,86.55080924]
["bitfinex-derivatives","SOLF0:USTF0",1723883371766,3.5912,139.2,139.17,86.55080924]
["bitfinex-derivatives","SOLF0:USTF0",1723883372472,3.5912,139.2,139.17,86.59931799]
["bitfinex-derivatives","SOLF0:USTF0",1723883372473,3.64558619,139.2,139.17,86.59931799]
["bitfinex-derivatives","SOLF0:USTF0",1723883372672,7.24963175,139.2,139.17,86.59931799]
["bitfinex-derivatives","SOLF0:USTF0",1723883373369,3.5915,139.19,139.17,86.59931799]
["bitfinex-derivatives","SOLF0:USTF0",1723883376269,0.05438619,139.2,139.17,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1723883377079,3.5914,139.19,139.17,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1723883377569,3.5917,139.18,139.17,0.04850875]
["bitfinex-derivatives","SOLF0:USTF0",1723883399189,8.8,139.19,139.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883399190,3.5923,139.16,139.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883399890,3.5923,139.16,139.12,91.88759122]
["bitfinex-derivatives","SOLF0:USTF0",1723883400386,0.05418058,139.15,139.13,0.05084495]
["bitfinex-derivatives","SOLF0:USTF0",1723883401573,0.05418058,139.15,139.12,91.88759122]
["bitfinex-derivatives","SOLF0:USTF0",1723883401574,0.05418058,139.15,139.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723883401786,8.8,139.14,139.04,6.83314171]
["bitfinex-derivatives","SOLF0:USTF0",1723883401983,3.5937,139.11,139.07,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723883402186,12.30451785,139.14,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883402187,16.46451785,139.14,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883402580,3.5939,139.1,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883402779,3.5939,139.1,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883408098,3.5936,139.11,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883411094,3.6445753,139.12,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883415198,3.5935,139.11,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883420494,0.0511753,139.12,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883427403,0.0511753,139.12,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883428304,3.5937,139.11,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883429008,3.5938,139.1,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883441116,13.0111753,139.12,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883442719,3.5938,139.1,139.09,0.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1723883451127,3.5942,139.09,139.05,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1723883451625,8.8,139.1,139.05,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1723883451928,8.8,139.1,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723883452225,8.8,139.1,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883452531,4.16,139.12,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883452532,8.8,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883453724,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883454424,7.13974219,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883455128,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883455632,7.21163922,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883456026,0.04685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883458030,3.64105873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883461027,3.5944,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883461229,8.84685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883461828,3.5943,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883462820,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883464318,8.84685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883464319,0.04685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883464528,0.04685873,139.09,139.06,8.83977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883464723,0.04685873,139.09,139.06,12.43447622]
["bitfinex-derivatives","SOLF0:USTF0",1723883466431,3.64095873,139.09,139.06,12.43447622]
["bitfinex-derivatives","SOLF0:USTF0",1723883466632,3.64095873,139.09,139.06,3.63447622]
["bitfinex-derivatives","SOLF0:USTF0",1723883466832,0.04685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883467824,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883477041,0.04685873,139.09,139.06,8.83977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883477231,0.04685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883477741,3.5943,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883477938,0.04685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883478239,3.5945,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883478936,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883482042,3.5944,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883486838,0.04685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883487037,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883487930,8.84685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883489848,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883496843,8.84685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883496844,3.5945,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883502052,8.84685873,139.09,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883503861,3.5945,139.08,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883504559,3.5945,139.07,139.06,0.03977622]
["bitfinex-derivatives","SOLF0:USTF0",1723883506053,8.84685873,139.09,139.03,80.36952259]
["bitfinex-derivatives","SOLF0:USTF0",1723883506256,8.8,139.04,138.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723883506458,35.2,139.06,138.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723883506459,8.8,139.01,138.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723883506649,12.40870998,139.01,138.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723883506854,3.5968,138.99,138.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723883507064,12.40870998,139.01,138.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723883507257,3.597,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723883511454,3.597,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723883513461,8.8,138.98,138.92,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723883513866,0.05226799,138.99,138.92,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723883514564,3.597,138.98,138.94,12.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723883514953,3.597,138.98,138.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883515972,3.597,138.98,138.94,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723883518465,3.5972,138.97,138.94,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723883519779,3.5974,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723883519972,0.04594448,138.96,138.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883520173,10.1529,139.04,138.98,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883520376,10.1529,139.04,138.97,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1723883520571,14.3129,139.04,138.97,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1723883521277,0.05365718,139.02,138.99,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883521467,3.6547348,139.02,138.99,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883521969,3.5963,139.01,138.99,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883522170,0.05365718,139.02,138.99,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883522674,3.64965718,139.02,138.99,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883523077,3.64965718,139.02,138.99,3.64254448]
["bitfinex-derivatives","SOLF0:USTF0",1723883527076,3.5962,139.01,138.99,0.04594448]
["bitfinex-derivatives","SOLF0:USTF0",1723883529878,3.64955718,139.02,138.99,3.64254448]
["bitfinex-derivatives","SOLF0:USTF0",1723883530379,0.05365718,139.02,138.99,3.64254448]
["bitfinex-derivatives","SOLF0:USTF0",1723883530586,0.05365718,139.02,138.99,12.44254448]
["bitfinex-derivatives","SOLF0:USTF0",1723883530877,0.05365718,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723883531677,4.26,139.07,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883532076,3.5948,139.06,139.01,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883532270,5.6213,139.1,139.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883532473,4.26,139.1,139.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883532669,4.26,139.1,139.02,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723883532670,3.5944,139.08,139.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883532869,0.05080366,139.07,139.05,0.05315588]
["bitfinex-derivatives","SOLF0:USTF0",1723883535280,3.64550366,139.07,139.05,0.05315588]
["bitfinex-derivatives","SOLF0:USTF0",1723883535672,0.05080366,139.07,139.05,0.05315588]
["bitfinex-derivatives","SOLF0:USTF0",1723883536380,3.64540366,139.07,139.05,0.05315588]
["bitfinex-derivatives","SOLF0:USTF0",1723883537882,0.05080366,139.07,139.05,0.05315588]
["bitfinex-derivatives","SOLF0:USTF0",1723883538090,0.05080366,139.07,139.05,8.85315588]
["bitfinex-derivatives","SOLF0:USTF0",1723883539785,0.05080366,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723883540378,3.5936,139.11,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723883540587,5.0051,139.16,139.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723883540786,10.2137,139.15,139.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883541082,3.5932,139.13,139.09,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723883541779,0.0498076,139.12,139.1,0.05016256]
["bitfinex-derivatives","SOLF0:USTF0",1723883547589,3.6431076,139.12,139.1,0.05016256]
["bitfinex-derivatives","SOLF0:USTF0",1723883550787,3.5935,139.11,139.1,0.05016256]
["bitfinex-derivatives","SOLF0:USTF0",1723883551288,8.8,139.11,139.05,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723883551485,3.5939,139.1,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723883552376,0.05125127,139.09,139.07,0.05478154]
["bitfinex-derivatives","SOLF0:USTF0",1723883553295,0.05125127,139.09,139.07,3.64928154]
["bitfinex-derivatives","SOLF0:USTF0",1723883558994,0.05125127,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723883559491,0.05125127,139.09,139.07,0.05478154]
["bitfinex-derivatives","SOLF0:USTF0",1723883559692,0.05125127,139.09,139.07,3.64928154]
["bitfinex-derivatives","SOLF0:USTF0",1723883560186,0.05125127,139.09,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883562897,3.64535127,139.09,139.07,0.05478154]
["bitfinex-derivatives","SOLF0:USTF0",1723883565596,0.05125127,139.09,139.07,3.64928154]
["bitfinex-derivatives","SOLF0:USTF0",1723883568092,0.05125127,139.09,139.07,12.44928154]
["bitfinex-derivatives","SOLF0:USTF0",1723883569396,0.05125127,139.09,139.07,8.85478154]
["bitfinex-derivatives","SOLF0:USTF0",1723883569599,0.05125127,139.09,139.08,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1723883570190,0.05125127,139.09,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883572305,0.05125127,139.09,139.08,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1723883579811,0.05125127,139.09,139.07,13.77128154]
["bitfinex-derivatives","SOLF0:USTF0",1723883580012,0.05125127,139.09,139.07,4.97128154]
["bitfinex-derivatives","SOLF0:USTF0",1723883580712,3.64525127,139.09,139.07,3.64918154]
["bitfinex-derivatives","SOLF0:USTF0",1723883583012,0.05125127,139.09,139.07,3.64918154]
["bitfinex-derivatives","SOLF0:USTF0",1723883585314,0.05125127,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723883587207,0.05125127,139.09,139.08,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1723883590815,0.05125127,139.09,139.07,12.44928154]
["bitfinex-derivatives","SOLF0:USTF0",1723883591016,0.05125127,139.09,139.07,3.64928154]
["bitfinex-derivatives","SOLF0:USTF0",1723883594216,0.05125127,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723883594721,0.05125127,139.09,139.08,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1723883602032,3.53082004,139.15,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883602235,4.24,139.16,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883602733,7.76984744,139.16,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883603227,0.04784764,139.14,139.12,0.05166127]
["bitfinex-derivatives","SOLF0:USTF0",1723883603728,3.593,139.13,139.12,0.05166127]
["bitfinex-derivatives","SOLF0:USTF0",1723883609141,1.352,139.18,139.12,8.85166127]
["bitfinex-derivatives","SOLF0:USTF0",1723883609443,88.47170391,139.25,139.16,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883609635,4.2,139.22,139.16,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883610034,3.5914,139.2,139.16,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1723883610440,0.04704265,139.19,139.17,0.05501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883611144,0.04704265,139.19,139.17,3.64691718]
["bitfinex-derivatives","SOLF0:USTF0",1723883613138,0.04704265,139.19,139.17,0.05501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883613333,3.63854265,139.19,139.17,0.05501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883613642,0.04704265,139.19,139.17,0.05501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883614841,3.5917,139.18,139.17,0.05501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883616136,3.63854265,139.19,139.17,0.05501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883621437,0.04704265,139.19,139.17,8.85501718]
["bitfinex-derivatives","SOLF0:USTF0",1723883621638,0.04704265,139.19,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883625946,4.2,139.25,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883626145,4.2,139.25,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883626340,7.81529691,139.25,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883627048,0.05195706,139.24,139.21,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883627851,3.5907,139.22,139.21,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883631154,0.05195706,139.24,139.21,8.85444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883631752,3.5904,139.23,139.21,8.85444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883638558,3.64225706,139.24,139.21,12.44524828]
["bitfinex-derivatives","SOLF0:USTF0",1723883642360,3.64225706,139.24,139.21,3.64524828]
["bitfinex-derivatives","SOLF0:USTF0",1723883642858,3.5904,139.23,139.21,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883646559,3.5907,139.22,139.21,0.05444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883649160,3.5904,139.23,139.21,8.85444828]
["bitfinex-derivatives","SOLF0:USTF0",1723883649647,3.64225706,139.24,139.21,12.44534828]
["bitfinex-derivatives","SOLF0:USTF0",1723883649960,3.64225706,139.24,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883650960,0.05195706,139.24,139.23,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883652553,0.05195706,139.24,139.23,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723883653858,53.30041457,139.29,139.23,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723883654060,53.30041457,139.29,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883654854,3.5893,139.28,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883655052,3.64359435,139.28,139.26,0.05463103]
["bitfinex-derivatives","SOLF0:USTF0",1723883665964,3.64359435,139.28,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883680286,3.64359435,139.28,139.26,8.85463103]
["bitfinex-derivatives","SOLF0:USTF0",1723883686295,3.5894,139.27,139.26,8.85463103]
["bitfinex-derivatives","SOLF0:USTF0",1723883695793,3.64349435,139.28,139.26,8.85463103]
["bitfinex-derivatives","SOLF0:USTF0",1723883696998,3.64349435,139.28,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883697999,0.05429435,139.28,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883698394,4.16,139.33,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883699195,1.3979,139.36,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883699392,3.5876,139.34,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883699593,3.63644931,139.34,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883700402,0.04884931,139.34,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883701191,3.5871,139.36,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883701395,3.5871,139.36,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883702396,3.63738908,139.36,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883702600,0.05028908,139.36,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883703109,62.05508824,139.41,139.34,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723883703110,3.5867,139.38,139.34,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723883703295,3.5867,139.38,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883704697,3.5868,139.37,139.36,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1723883705299,3.5882,139.32,139.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723883705503,10.1459,139.39,139.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883706101,3.5877,139.34,139.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883706414,0.05210624,139.34,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883706797,0.05210624,139.34,139.33,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1723883707108,3.53478418,139.4,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883707405,3.5863,139.39,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883708601,3.64149499,139.4,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883708805,0.05539499,139.4,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883709705,3.64139499,139.4,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883711613,3.5865,139.38,139.37,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1723883711811,3.5865,139.38,139.37,8.85375757]
["bitfinex-derivatives","SOLF0:USTF0",1723883713314,3.5865,139.38,139.37,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1723883734347,3.5878,139.34,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883734933,3.5882,139.32,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883739443,3.5883,139.31,139.3,0.04820942]
["bitfinex-derivatives","SOLF0:USTF0",1723883739854,0.05409095,139.33,139.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723883740147,4.18,139.32,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883740836,3.52259179,139.31,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883741145,3.5886,139.3,139.29,0.04991435]
["bitfinex-derivatives","SOLF0:USTF0",1723883755097,3.5892,139.28,139.24,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723883755366,3.5892,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883756356,3.63943934,139.28,139.26,8.85345301]
["bitfinex-derivatives","SOLF0:USTF0",1723883757267,3.5894,139.27,139.26,8.85345301]
["bitfinex-derivatives","SOLF0:USTF0",1723883757958,3.5894,139.27,139.26,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1723883758255,3.5894,139.27,139.26,8.85345301]
["bitfinex-derivatives","SOLF0:USTF0",1723883760775,3.5902,139.24,139.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723883761074,3.5902,139.24,139.22,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723883761254,4.18,139.28,139.22,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723883761666,3.5903,139.24,139.22,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723883761968,0.04600224,139.24,139.22,10.24772989]
["bitfinex-derivatives","SOLF0:USTF0",1723883762171,3.5904,139.23,139.22,10.24772989]
["bitfinex-derivatives","SOLF0:USTF0",1723883762371,4.89659179,139.31,139.22,10.24772989]
["bitfinex-derivatives","SOLF0:USTF0",1723883762601,4.18,139.29,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883762865,3.52259179,139.31,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883763068,4.18,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883763261,7.74840646,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883763570,3.5889,139.29,139.28,8.85358914]
["bitfinex-derivatives","SOLF0:USTF0",1723883764072,0.05126733,139.3,139.28,8.85358914]
["bitfinex-derivatives","SOLF0:USTF0",1723883764281,0.05126733,139.3,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883764459,5.4953,139.36,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883764658,3.588,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883766668,3.5881,139.32,139.31,0.04642277]
["bitfinex-derivatives","SOLF0:USTF0",1723883766877,0.04647297,139.34,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883767066,3.62620459,139.35,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883767269,3.5888,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883767460,3.67559809,139.31,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883767661,8.8,139.34,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883767877,0.04727247,139.32,139.3,0.05537757]
["bitfinex-derivatives","SOLF0:USTF0",1723883768067,3.52811485,139.31,139.3,0.05537757]
["bitfinex-derivatives","SOLF0:USTF0",1723883768863,7.11641485,139.31,139.3,0.05537757]
["bitfinex-derivatives","SOLF0:USTF0",1723883770776,3.5891,139.28,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883771069,12.32811485,139.31,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883771668,3.52811485,139.31,139.25,12.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723883771879,0.05488007,139.29,139.27,8.84621896]
["bitfinex-derivatives","SOLF0:USTF0",1723883772669,3.64388007,139.29,139.27,8.84621896]
["bitfinex-derivatives","SOLF0:USTF0",1723883773872,3.5891,139.28,139.27,0.04621896]
["bitfinex-derivatives","SOLF0:USTF0",1723883791195,3.59,139.25,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883792182,3.64113991,139.25,139.22,8.8540251]
["bitfinex-derivatives","SOLF0:USTF0",1723883792787,3.64113991,139.25,139.22,12.4445251]
["bitfinex-derivatives","SOLF0:USTF0",1723883799098,3.5902,139.24,139.22,8.8540251]
["bitfinex-derivatives","SOLF0:USTF0",1723883799987,3.5904,139.23,139.22,0.0540251]
["bitfinex-derivatives","SOLF0:USTF0",1723883802696,12.98,139.24,139.16,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723883802898,8.8,139.22,139.16,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723883803100,3.5919,139.18,139.15,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723883803402,3.5919,139.18,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883803893,3.592,139.17,139.15,0.04980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883805301,0.0475712,139.18,139.15,0.04980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883806401,3.5921,139.17,139.15,0.04980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883807695,3.5921,139.17,139.15,8.84980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883809298,3.5922,139.16,139.15,0.04980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883815109,3.5921,139.17,139.15,0.04980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883820403,3.5922,139.16,139.15,0.04980779]
["bitfinex-derivatives","SOLF0:USTF0",1723883822700,12.41607623,139.17,139.12,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723883823698,12.41607623,139.17,139.13,0.05226492]
["bitfinex-derivatives","SOLF0:USTF0",1723883824503,3.5927,139.15,139.13,0.05226492]
["bitfinex-derivatives","SOLF0:USTF0",1723883824703,12.41607623,139.17,139.13,0.05226492]
["bitfinex-derivatives","SOLF0:USTF0",1723883825112,3.5927,139.14,139.13,0.05226492]
["bitfinex-derivatives","SOLF0:USTF0",1723883829513,3.5932,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723883829712,8.85145754,139.15,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723883830617,8.85145754,139.15,139.11,0.04483417]
["bitfinex-derivatives","SOLF0:USTF0",1723883830812,3.5932,139.12,139.11,0.04483417]
["bitfinex-derivatives","SOLF0:USTF0",1723883832115,8.8,139.12,139.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723883832319,12.96,139.12,139.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723883832915,3.5939,139.1,139.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723883833111,3.64642141,139.1,139.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723883834910,0.05252141,139.1,139.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723883835121,3.5941,139.09,139.07,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1723883837911,3.5941,139.09,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723883842232,3.64336273,139.1,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723883842233,3.5944,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723883847325,0.05252141,139.1,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883847523,4.16,139.11,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883847735,0.05164835,139.1,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883848437,0.05164835,139.1,139.07,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723883852344,0.05164835,139.1,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723883854439,0.05164835,139.1,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723883862144,0.05164835,139.1,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723883862347,0.05164835,139.1,139.06,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723883862750,3.64544835,139.1,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723883866952,0.05164835,139.1,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723883868860,0.05164835,139.1,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723883878962,0.05164835,139.1,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723883879154,0.05164835,139.1,139.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723883879972,3.64544835,139.1,139.07,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723883880155,3.64544835,139.1,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723883884473,0.05164835,139.1,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723883884771,0.05164835,139.1,139.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883885069,3.61607623,139.17,139.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883885262,12.41607623,139.17,139.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883885462,3.5924,139.16,139.12,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723883886168,0.05534137,139.15,139.13,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1723883888967,3.64784137,139.15,139.13,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1723883889168,0.05534137,139.15,139.13,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1723883889471,3.64794137,139.15,139.13,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1723883893079,0.05534137,139.15,139.13,0.04908186]
["bitfinex-derivatives","SOLF0:USTF0",1723883893379,0.05534137,139.15,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883893777,0.05534137,139.15,139.14,16.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723883895473,4.16,139.21,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723883895474,3.5915,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723883895780,8.8,139.21,139.16,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883896080,8.8,139.21,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723883896081,3.5913,139.2,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723883896379,3.6431007,139.2,139.17,3.64572663]
["bitfinex-derivatives","SOLF0:USTF0",1723883897078,3.5914,139.19,139.17,3.64572663]
["bitfinex-derivatives","SOLF0:USTF0",1723883897471,3.5914,139.19,139.17,0.05382663]
["bitfinex-derivatives","SOLF0:USTF0",1723883903480,3.5917,139.18,139.17,0.05382663]
["bitfinex-derivatives","SOLF0:USTF0",1723883903683,12.3917,139.18,139.17,0.05382663]
["bitfinex-derivatives","SOLF0:USTF0",1723883909280,3.5917,139.18,139.17,0.05382663]
["bitfinex-derivatives","SOLF0:USTF0",1723883918987,3.5915,139.19,139.17,0.05382663]
["bitfinex-derivatives","SOLF0:USTF0",1723883919194,0.0518007,139.2,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883919701,0.0518007,139.2,139.18,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1723883920300,0.0518007,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723883920996,3.5905,139.23,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723883921307,3.5905,139.23,139.2,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723883921600,8.8,139.27,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723883921802,8.8,139.27,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883921989,0.04582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883922801,3.63592455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883923399,3.5901,139.24,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883925705,3.63582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883926203,0.04582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883927703,3.5901,139.24,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883928414,3.63582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883928799,0.04582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883929003,3.5901,139.24,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883932009,3.63582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883932216,0.04582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883933211,3.63582455,139.25,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883934013,3.5901,139.24,139.23,0.04859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883943929,0.04582455,139.25,139.23,8.84859204]
["bitfinex-derivatives","SOLF0:USTF0",1723883944224,5.02582072,139.31,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883944416,1.3973,139.31,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883944618,3.5891,139.29,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883945426,3.6399238,139.29,139.26,8.85479067]
["bitfinex-derivatives","SOLF0:USTF0",1723883945730,3.6399238,139.29,139.26,3.64439067]
["bitfinex-derivatives","SOLF0:USTF0",1723883946024,3.6399238,139.29,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883949421,0.0508238,139.29,139.27,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723883950319,3.61222251,139.39,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883950521,5.5203,139.38,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883950833,3.5878,139.34,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723883951529,3.63569688,139.34,139.32,8.84573838]
["bitfinex-derivatives","SOLF0:USTF0",1723883952521,3.63569688,139.34,139.32,0.04573838]
["bitfinex-derivatives","SOLF0:USTF0",1723883952726,3.5878,139.33,139.32,0.04573838]
["bitfinex-derivatives","SOLF0:USTF0",1723883957326,0.04789688,139.34,139.26,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1723883957327,3.5886,139.31,139.28,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883958327,3.5886,139.31,139.28,16.59694837]
["bitfinex-derivatives","SOLF0:USTF0",1723883958328,3.63969397,139.31,139.28,16.59694837]
["bitfinex-derivatives","SOLF0:USTF0",1723883967342,0.05109397,139.31,139.28,4.20784837]
["bitfinex-derivatives","SOLF0:USTF0",1723883967536,0.05109397,139.31,139.28,8.84784837]
["bitfinex-derivatives","SOLF0:USTF0",1723883968247,3.5887,139.3,139.28,8.84784837]
["bitfinex-derivatives","SOLF0:USTF0",1723883968840,3.5887,139.3,139.28,12.43694837]
["bitfinex-derivatives","SOLF0:USTF0",1723883969243,3.63949397,139.31,139.28,12.43694837]
["bitfinex-derivatives","SOLF0:USTF0",1723883976245,3.5888,139.29,139.28,0.04784837]
["bitfinex-derivatives","SOLF0:USTF0",1723883976451,12.34462149,139.31,139.24,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723883976655,13.62582149,139.31,139.24,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723883976851,13.62582149,139.31,139.22,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1723883976852,8.8,139.29,139.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723883977253,8.8,139.29,139.22,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723883977450,3.59,139.25,139.24,0.0551842]
["bitfinex-derivatives","SOLF0:USTF0",1723883989074,3.5897,139.26,139.24,8.8551842]
["bitfinex-derivatives","SOLF0:USTF0",1723883991366,0.04957175,139.27,139.24,0.0551842]
["bitfinex-derivatives","SOLF0:USTF0",1723883992470,3.5896,139.26,139.24,0.0551842]
["bitfinex-derivatives","SOLF0:USTF0",1723883999186,3.5899,139.25,139.24,0.0551842]
["bitfinex-derivatives","SOLF0:USTF0",1723884003593,3.5907,139.22,139.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884004593,3.63765685,139.22,139.2,4.20546616]
["bitfinex-derivatives","SOLF0:USTF0",1723884006691,0.04695685,139.22,139.2,7.79666616]
["bitfinex-derivatives","SOLF0:USTF0",1723884008888,3.63765685,139.22,139.2,4.20546616]
["bitfinex-derivatives","SOLF0:USTF0",1723884009095,3.63765685,139.22,139.2,0.04546616]
["bitfinex-derivatives","SOLF0:USTF0",1723884013192,3.63765685,139.22,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884014192,0.04695685,139.22,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884021289,0.04695685,139.22,139.21,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723884021485,4.16,139.29,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884021685,4.16,139.29,139.25,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884022596,0.05466736,139.28,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884022787,3.5896,139.27,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884054217,3.64386736,139.28,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884062034,0.05466736,139.28,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884067130,3.64376736,139.28,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884072138,0.05466736,139.28,139.26,3.63530134]
["bitfinex-derivatives","SOLF0:USTF0",1723884073931,3.64376736,139.28,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884074735,3.5894,139.27,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884077242,3.64386736,139.28,139.26,0.04570134]
["bitfinex-derivatives","SOLF0:USTF0",1723884083845,8.85466736,139.28,139.19,4.91430611]
["bitfinex-derivatives","SOLF0:USTF0",1723884084035,8.8,139.28,139.2,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884084234,8.8,139.26,139.2,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884084439,8.8,139.25,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723884084941,0.05172738,139.24,139.21,0.05367275]
["bitfinex-derivatives","SOLF0:USTF0",1723884085836,3.5906,139.23,139.21,0.05367275]
["bitfinex-derivatives","SOLF0:USTF0",1723884086043,3.64351372,139.24,139.21,0.05367275]
["bitfinex-derivatives","SOLF0:USTF0",1723884086348,8.8,139.23,139.21,0.05367275]
["bitfinex-derivatives","SOLF0:USTF0",1723884086643,12.36399547,139.22,139.18,69.98247498]
["bitfinex-derivatives","SOLF0:USTF0",1723884087041,3.5913,139.2,139.18,69.98247498]
["bitfinex-derivatives","SOLF0:USTF0",1723884087651,3.64530862,139.2,139.18,70.02941228]
["bitfinex-derivatives","SOLF0:USTF0",1723884088246,3.5914,139.19,139.18,70.02941228]
["bitfinex-derivatives","SOLF0:USTF0",1723884089942,3.64530862,139.2,139.18,70.02941228]
["bitfinex-derivatives","SOLF0:USTF0",1723884092435,0.05400862,139.2,139.18,70.02941228]
["bitfinex-derivatives","SOLF0:USTF0",1723884092648,0.05400862,139.2,139.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723884092649,8.85400862,139.2,139.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723884093036,3.5918,139.18,139.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723884096454,8.85400862,139.2,139.14,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723884096645,13.01400862,139.2,139.14,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723884096948,13.01400862,139.2,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884097956,3.592,139.17,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884098157,3.64390419,139.17,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884098753,3.64390419,139.17,139.14,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1723884104560,0.05190419,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884106458,0.05190419,139.17,139.16,12.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723884109360,0.05190419,139.17,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884110664,0.05190419,139.17,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884111762,3.64390419,139.17,139.14,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1723884114864,0.05190419,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884115867,3.64390419,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723884116162,0.05190419,139.17,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884117965,0.05190419,139.17,139.15,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723884120286,0.05190419,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884120471,3.64390419,139.17,139.14,12.3926]
["bitfinex-derivatives","SOLF0:USTF0",1723884124662,3.64390419,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884127771,0.05190419,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884134170,57.448,139.29,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884134365,8.8,139.24,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884134565,12.46995638,139.24,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884134867,12.46995638,139.24,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723884135063,8.8,139.22,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723884135373,3.64197653,139.21,139.18,3.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1723884136679,3.5912,139.2,139.18,0.05340465]
["bitfinex-derivatives","SOLF0:USTF0",1723884139502,3.64177653,139.21,139.18,3.64510465]
["bitfinex-derivatives","SOLF0:USTF0",1723884142769,0.05077653,139.21,139.18,0.05340465]
["bitfinex-derivatives","SOLF0:USTF0",1723884142971,8.8,139.19,139.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884143175,8.8,139.19,139.12,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884143500,3.5921,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723884143678,8.8,139.19,139.12,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884143877,8.8,139.19,139.13,86.29415111]
["bitfinex-derivatives","SOLF0:USTF0",1723884144087,0.05156086,139.17,139.13,87.64355111]
["bitfinex-derivatives","SOLF0:USTF0",1723884144579,0.05156086,139.17,139.15,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884145682,0.05156086,139.17,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884150689,0.05156086,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884152588,3.64356086,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723884155790,0.05156086,139.17,139.13,88.97135111]
["bitfinex-derivatives","SOLF0:USTF0",1723884156194,0.05156086,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723884160194,0.05156086,139.17,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884165610,0.05156086,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884166904,0.05156086,139.17,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884167600,0.05156086,139.17,139.16,12.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723884170212,0.05156086,139.17,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884198229,3.5911,139.21,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723884199230,3.64215708,139.21,139.18,3.63751167]
["bitfinex-derivatives","SOLF0:USTF0",1723884199448,3.5913,139.2,139.18,0.04581167]
["bitfinex-derivatives","SOLF0:USTF0",1723884204025,3.5914,139.19,139.18,0.04581167]
["bitfinex-derivatives","SOLF0:USTF0",1723884204227,8.8,139.19,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884205335,3.5918,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884205536,3.6392265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884207234,3.5922,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723884212739,3.6392265,139.18,139.15,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723884212941,0.0474265,139.18,139.15,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723884214345,0.0474265,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884221248,3.6391265,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884221451,3.6391265,139.18,139.15,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723884224046,3.6391265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884226550,3.592,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884228651,3.592,139.17,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723884240271,3.6392265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884243555,0.0474265,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884243994,0.0474265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884243995,3.6391265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884246171,3.592,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884246371,0.0474265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884246764,3.6394265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884256583,3.592,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723884256880,0.0474265,139.18,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884257778,3.6392265,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723884271990,3.592,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723884293510,3.5923,139.16,139.13,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723884293710,8.8474265,139.18,139.12,79.3723174]
["bitfinex-derivatives","SOLF0:USTF0",1723884293909,8.8,139.16,139.12,79.3723174]
["bitfinex-derivatives","SOLF0:USTF0",1723884294110,3.5925,139.15,139.12,79.3723174]
["bitfinex-derivatives","SOLF0:USTF0",1723884294307,3.64459096,139.15,139.12,79.3723174]
["bitfinex-derivatives","SOLF0:USTF0",1723884294509,0.05209096,139.15,139.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884294814,3.5929,139.14,139.1,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723884295511,8.85209096,139.15,139.1,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723884295512,3.593,139.13,139.1,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723884297514,3.593,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723884298223,8.8,139.13,139.07,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723884298523,0.05427674,139.11,139.07,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1723884299719,3.5938,139.1,139.07,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1723884300219,3.5938,139.1,139.07,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1723884301615,0.05427674,139.11,139.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884301616,8.8,139.09,139.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884301817,12.31475341,139.09,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884302018,0.05371553,139.06,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884303017,0.05371553,139.06,139.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884303931,8.8,139.05,139.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884304224,3.5956,139.03,139.0,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723884304615,3.650228,139.03,139.0,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723884305027,3.5959,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723884305323,0.054628,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723884305723,3.650328,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723884306828,0.054628,139.03,138.98,82.50742076]
["bitfinex-derivatives","SOLF0:USTF0",1723884307323,0.054628,139.03,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723884309216,3.650228,139.03,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723884310521,0.054628,139.03,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723884316820,0.054628,139.03,138.98,82.50742076]
["bitfinex-derivatives","SOLF0:USTF0",1723884317229,0.054628,139.03,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723884318522,12.450328,139.03,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723884321035,12.450328,139.03,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723884322934,3.5958,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723884324834,12.450228,139.03,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723884329435,3.5958,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723884345452,3.5958,139.02,138.98,77.30412076]
["bitfinex-derivatives","SOLF0:USTF0",1723884350156,3.5958,139.02,138.98,73.14412076]
["bitfinex-derivatives","SOLF0:USTF0",1723884351450,3.5958,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723884358252,3.5958,139.02,138.98,69.54742076]
["bitfinex-derivatives","SOLF0:USTF0",1723884358253,3.5958,139.02,138.98,73.14422076]
["bitfinex-derivatives","SOLF0:USTF0",1723884358454,8.8,139.02,138.98,69.54742076]
["bitfinex-derivatives","SOLF0:USTF0",1723884358859,3.5964,139.0,138.98,69.54742076]
["bitfinex-derivatives","SOLF0:USTF0",1723884359463,3.55535974,139.02,138.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884359665,0.05368291,138.99,138.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884360158,0.05368291,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723884363669,0.05368291,138.99,138.94,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1723884364364,0.05368291,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723884365260,0.05368291,138.99,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723884366769,1.3859,139.05,138.98,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884366968,12.96,139.04,138.98,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884367264,3.51475341,139.09,138.98,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884367494,12.96,139.06,138.99,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1723884367862,3.64591605,139.04,139.01,0.04949362]
["bitfinex-derivatives","SOLF0:USTF0",1723884371768,3.64591605,139.04,139.01,3.64559362]
["bitfinex-derivatives","SOLF0:USTF0",1723884372870,3.5956,139.03,139.01,0.04949362]
["bitfinex-derivatives","SOLF0:USTF0",1723884374770,8.8,139.02,138.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884374975,8.8,139.01,138.94,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884375575,8.8,139.01,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723884375875,0.0537746,138.99,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723884392484,0.0537746,138.99,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723884398292,0.0537746,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723884398995,0.0537746,138.99,138.94,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884398996,0.0537746,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723884400789,3.6503746,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723884401497,0.0537746,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723884408502,0.0537746,138.99,138.94,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884408696,0.0537746,138.99,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723884408895,0.0537746,138.99,138.96,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884409097,1.3857,139.08,138.98,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884409293,10.1857,139.08,139.02,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884409691,67.6238659,139.1,139.03,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884410005,54.6638659,139.1,139.03,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723884410307,0.05045186,139.08,139.05,3.64543861]
["bitfinex-derivatives","SOLF0:USTF0",1723884411702,0.05045186,139.08,139.05,0.05053861]
["bitfinex-derivatives","SOLF0:USTF0",1723884411703,3.64475186,139.08,139.05,0.05053861]
["bitfinex-derivatives","SOLF0:USTF0",1723884412198,0.05045186,139.08,139.05,3.64553861]
["bitfinex-derivatives","SOLF0:USTF0",1723884413308,0.05045186,139.08,139.06,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884413614,0.05045186,139.08,139.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884414603,4.16,139.15,139.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723884414808,3.5934,139.12,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723884415508,3.5934,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723884415709,3.64420622,139.12,139.09,3.64056788]
["bitfinex-derivatives","SOLF0:USTF0",1723884415899,0.05080622,139.12,139.09,0.04656788]
["bitfinex-derivatives","SOLF0:USTF0",1723884416107,0.05080622,139.12,139.09,8.84656788]
["bitfinex-derivatives","SOLF0:USTF0",1723884416904,0.05080622,139.12,139.09,0.04656788]
["bitfinex-derivatives","SOLF0:USTF0",1723884417606,3.64410622,139.12,139.09,3.64036788]
["bitfinex-derivatives","SOLF0:USTF0",1723884418908,0.05080622,139.12,139.09,3.64036788]
["bitfinex-derivatives","SOLF0:USTF0",1723884419105,0.05080622,139.12,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723884420113,0.05080622,139.12,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884420309,4.14,139.18,139.11,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723884420514,234.8,139.2,139.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884420709,8.8,139.2,139.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884420923,3.5917,139.18,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723884421314,3.5917,139.18,139.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723884421517,0.05119299,139.17,139.15,4.18630833]
["bitfinex-derivatives","SOLF0:USTF0",1723884422309,0.05119299,139.17,139.15,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1723884422715,3.64319299,139.17,139.15,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1723884423516,3.5922,139.16,139.15,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1723884426119,3.64329299,139.17,139.15,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1723884429416,0.05119299,139.17,139.15,3.63870833]
["bitfinex-derivatives","SOLF0:USTF0",1723884429616,0.05119299,139.17,139.15,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1723884430022,0.05119299,139.17,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884430613,0.05119299,139.17,139.16,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723884432049,3.5913,139.2,139.16,16.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723884433123,0.04801701,139.19,139.16,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723884434624,0.04801701,139.19,139.16,16.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723884434819,0.04801701,139.19,139.17,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723884437221,0.04801701,139.19,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884437426,0.04801701,139.19,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723884438532,3.5905,139.23,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723884439529,0.05004741,139.22,139.2,0.04694971]
["bitfinex-derivatives","SOLF0:USTF0",1723884439727,0.05004741,139.22,139.2,3.63804971]
["bitfinex-derivatives","SOLF0:USTF0",1723884441727,0.05004741,139.22,139.2,12.43804971]
["bitfinex-derivatives","SOLF0:USTF0",1723884442131,68.51901744,139.28,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723884442431,8.8,139.26,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723884442631,12.34378582,139.26,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723884442841,3.5903,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723884443334,3.63961433,139.24,139.21,3.63787111]
["bitfinex-derivatives","SOLF0:USTF0",1723884450344,8.84931433,139.24,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884450942,3.5907,139.22,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884458549,3.5905,139.23,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884461976,3.5906,139.22,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884463447,3.5905,139.23,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884463847,8.84931433,139.24,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884464744,3.5907,139.22,139.21,0.04697111]
["bitfinex-derivatives","SOLF0:USTF0",1723884471456,3.5907,139.22,139.17,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723884471457,10.1871,139.23,139.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723884471659,10.1871,139.23,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723884471983,8.8,139.21,139.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723884472356,12.33532296,139.21,139.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723884472575,0.05268671,139.2,139.17,0.04776002]
["bitfinex-derivatives","SOLF0:USTF0",1723884473361,3.5918,139.18,139.17,0.04776002]
["bitfinex-derivatives","SOLF0:USTF0",1723884480465,0.05268671,139.2,139.17,0.04776002]
["bitfinex-derivatives","SOLF0:USTF0",1723884480673,0.05268671,139.2,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884482070,0.05268671,139.2,139.18,12.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723884488370,0.05268671,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723884489075,0.05268671,139.2,139.19,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723884496995,3.5902,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723884497288,3.5902,139.24,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884497782,4.14,139.27,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884497989,59.18994274,139.28,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884498196,0.05326345,139.26,139.23,0.05370546]
["bitfinex-derivatives","SOLF0:USTF0",1723884498581,3.64306345,139.26,139.23,0.05370546]
["bitfinex-derivatives","SOLF0:USTF0",1723884498786,3.64306345,139.26,139.23,3.64400546]
["bitfinex-derivatives","SOLF0:USTF0",1723884502196,0.05326345,139.26,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723884502400,3.5892,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723884503398,3.64459026,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723884503793,3.64459026,139.28,139.24,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1723884503794,3.5896,139.27,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723884512308,3.64469026,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723884512608,3.64469026,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884520413,3.64469026,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723884520414,1.3639,139.34,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884520601,1.3639,139.34,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884520799,3.5885,139.31,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884521433,3.63878465,139.31,139.29,8.84597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884522009,3.5886,139.3,139.29,8.84597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884522209,3.5886,139.3,139.29,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884523415,3.63878465,139.31,139.29,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884525518,3.63878465,139.31,139.29,8.84597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884535921,3.5886,139.3,139.29,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884559629,0.05028465,139.31,139.29,8.84597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884560742,3.63878465,139.31,139.29,8.84597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884566340,52.4025314,139.38,139.29,8.84597639]
["bitfinex-derivatives","SOLF0:USTF0",1723884566540,4.14,139.38,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884566749,2.6878,139.39,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884566954,3.63423352,139.38,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884567150,3.5874,139.35,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884567453,11.4878,139.39,139.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723884567754,3.5877,139.34,139.33,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1723884571952,3.5877,139.34,139.33,8.85445783]
["bitfinex-derivatives","SOLF0:USTF0",1723884574361,0.04732372,139.35,139.33,8.85445783]
["bitfinex-derivatives","SOLF0:USTF0",1723884574662,0.04732372,139.35,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884576260,3.63462372,139.35,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884578364,3.5876,139.34,139.33,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1723884580663,3.5887,139.3,139.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723884580959,1.3277,139.34,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884581567,8.8,139.36,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884581758,0.04579336,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884583458,3.5881,139.32,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884583659,0.04579336,139.33,139.3,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1723884584864,3.5883,139.31,139.3,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1723884589370,3.5883,139.31,139.3,8.84910501]
["bitfinex-derivatives","SOLF0:USTF0",1723884597180,3.5883,139.31,139.3,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1723884598178,3.5883,139.31,139.27,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723884598179,3.5891,139.29,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884599070,3.5891,139.28,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884599975,3.63880905,139.29,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884600770,3.5893,139.28,139.26,0.05443008]
["bitfinex-derivatives","SOLF0:USTF0",1723884600971,3.5893,139.28,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884601171,0.04980905,139.29,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884601378,5.4282,139.33,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884601580,1.0698,139.37,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884601581,11.2713,139.37,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884601879,4.14,139.35,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884602280,3.5883,139.32,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884603378,0.05328148,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884603586,9.14600229,139.39,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884603782,9.14600229,139.39,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884603985,3.5872,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884605693,3.63603875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884605989,0.04923875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884606180,3.63613875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884606982,3.587,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884609578,3.587,139.36,139.34,0.04849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884611181,3.587,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884613391,3.587,139.36,139.34,0.04849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884613591,3.587,139.36,139.34,8.84849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884614392,3.63613875,139.37,139.34,8.84849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884614785,0.04923875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884614990,0.04923875,139.37,139.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884617696,0.04923875,139.37,139.34,0.04849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884618297,3.5872,139.36,139.34,0.04849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884618700,3.5872,139.36,139.34,8.84849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884618887,3.5872,139.36,139.34,0.04849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884619200,3.5873,139.35,139.34,8.84849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884619593,3.5872,139.36,139.34,8.84849339]
["bitfinex-derivatives","SOLF0:USTF0",1723884619793,3.5872,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884620200,3.63613875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884620697,0.04923875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884623905,3.63603875,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884624097,0.04923875,139.37,139.35,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723884626507,7.1681,139.48,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723884626698,4.16,139.43,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884627093,12.96,139.43,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884627802,3.586,139.4,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884633527,3.586,139.4,139.39,8.84915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884633815,3.64039065,139.41,139.39,8.84915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884634127,0.05449065,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884635117,3.64019065,139.41,139.39,8.84915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884638819,3.64019065,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884639516,0.05449065,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884641018,3.5854,139.43,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884641222,3.5854,139.43,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884646424,0.05262455,139.44,139.39,4.20915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884646624,0.05262455,139.44,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884647127,3.5856,139.42,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884650227,0.05262455,139.44,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884650228,3.54988938,139.44,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884650524,8.8,139.43,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884650715,3.5858,139.41,139.39,8.84915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884651321,3.5856,139.42,139.39,8.84915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884651626,3.5856,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884652926,3.60940813,139.44,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884653124,0.05262455,139.44,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884653518,3.5859,139.41,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884653829,3.62536859,139.43,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884654825,3.586,139.41,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884655521,3.586,139.4,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884659221,0.04820527,139.41,139.39,0.04915178]
["bitfinex-derivatives","SOLF0:USTF0",1723884659420,4.16,139.46,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884659621,4.16,139.46,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884660419,4.20799144,139.46,139.43,8.85412347]
["bitfinex-derivatives","SOLF0:USTF0",1723884660935,3.585,139.44,139.43,0.05412347]
["bitfinex-derivatives","SOLF0:USTF0",1723884665133,7.10890306,139.44,139.43,0.05412347]
["bitfinex-derivatives","SOLF0:USTF0",1723884669342,3.586,139.41,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884670563,3.63537788,139.41,139.38,8.84689049]
["bitfinex-derivatives","SOLF0:USTF0",1723884671238,3.586,139.4,139.38,8.84689049]
["bitfinex-derivatives","SOLF0:USTF0",1723884672042,3.5863,139.39,139.38,8.84689049]
["bitfinex-derivatives","SOLF0:USTF0",1723884672741,3.5861,139.4,139.38,8.84689049]
["bitfinex-derivatives","SOLF0:USTF0",1723884675838,3.5861,139.4,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884676343,3.63527788,139.41,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884678942,5.5573,139.47,139.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884679151,5.5573,139.47,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884679743,3.585,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884681838,0.0551777,139.45,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884684739,3.6399777,139.45,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884685136,0.0551777,139.45,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884685438,3.585,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884695450,3.5852,139.43,139.42,0.05515099]
["bitfinex-derivatives","SOLF0:USTF0",1723884695756,3.67405887,139.44,139.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723884695951,3.67405887,139.44,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884696249,3.586,139.4,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884705061,3.6346889,139.41,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884705253,4.18,139.48,139.4,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1723884705558,6.8799,139.5,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884706358,0.05026148,139.49,139.47,0.05149664]
["bitfinex-derivatives","SOLF0:USTF0",1723884707761,3.5839,139.48,139.47,0.05149664]
["bitfinex-derivatives","SOLF0:USTF0",1723884712461,3.585,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884713161,3.5853,139.43,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884716760,3.5855,139.42,139.41,8.85345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884717759,3.5855,139.42,139.41,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884721971,3.5855,139.42,139.41,8.85345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884723973,3.5855,139.42,139.41,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884730979,3.5855,139.42,139.41,8.85345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884733385,0.05469508,139.44,139.41,8.85345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884733592,0.05469508,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884736395,3.63969508,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884737596,0.05469508,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884742300,3.63969508,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884742601,0.05469508,139.44,139.41,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884743097,3.5855,139.42,139.41,8.85345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884745701,3.5854,139.43,139.41,8.85345782]
["bitfinex-derivatives","SOLF0:USTF0",1723884745899,3.5854,139.43,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884746500,3.63979508,139.44,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884746999,0.05469508,139.44,139.42,12.3854]
["bitfinex-derivatives","SOLF0:USTF0",1723884747605,0.05469508,139.44,139.42,16.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723884749401,0.05469508,139.44,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723884749607,1.3782,139.5,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884749808,1.3782,139.5,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884750011,3.5843,139.47,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884750309,3.51945446,139.52,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884750605,0.04789272,139.5,139.48,8.84928478]
["bitfinex-derivatives","SOLF0:USTF0",1723884751307,3.5837,139.49,139.48,8.84928478]
["bitfinex-derivatives","SOLF0:USTF0",1723884751608,3.5837,139.49,139.48,0.04928478]
["bitfinex-derivatives","SOLF0:USTF0",1723884752202,3.5846,139.46,139.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723884752404,3.5846,139.46,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884755216,3.5847,139.45,139.44,0.05334293]
["bitfinex-derivatives","SOLF0:USTF0",1723884759413,3.5847,139.45,139.44,8.85334293]
["bitfinex-derivatives","SOLF0:USTF0",1723884761416,3.5845,139.46,139.44,8.85334293]
["bitfinex-derivatives","SOLF0:USTF0",1723884761613,0.04794505,139.47,139.44,8.85334293]
["bitfinex-derivatives","SOLF0:USTF0",1723884762625,3.5847,139.45,139.44,8.85334293]
["bitfinex-derivatives","SOLF0:USTF0",1723884767019,3.5845,139.46,139.44,8.85334293]
["bitfinex-derivatives","SOLF0:USTF0",1723884767319,3.5845,139.46,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884767823,3.63224505,139.47,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884768123,0.04794505,139.47,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884768329,0.04794505,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723884768529,4.99015769,139.53,139.45,14.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723884768725,4.99015769,139.53,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884768923,3.5837,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884772122,3.5837,139.49,139.47,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884772327,3.5837,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884778331,3.5837,139.49,139.47,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884778634,0.0492388,139.5,139.47,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884778818,3.5839,139.48,139.47,8.84944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884783829,3.5838,139.49,139.47,8.84944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884784029,3.5838,139.49,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884788936,3.5839,139.48,139.47,0.04944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884789133,3.5839,139.48,139.47,8.84944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884790638,0.0492388,139.5,139.47,8.84944382]
["bitfinex-derivatives","SOLF0:USTF0",1723884790838,0.0492388,139.5,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884791738,3.6327388,139.5,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884793936,4.2,139.58,139.49,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723884794134,3.55591949,139.57,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884794334,3.5829,139.53,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884794739,3.55591949,139.57,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884794740,4.2,139.58,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884795039,3.5825,139.54,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884795434,3.5825,139.54,139.52,8.84616501]
["bitfinex-derivatives","SOLF0:USTF0",1723884799445,3.5827,139.53,139.52,8.84616501]
["bitfinex-derivatives","SOLF0:USTF0",1723884799840,3.5827,139.53,139.52,0.04616501]
["bitfinex-derivatives","SOLF0:USTF0",1723884800039,3.5827,139.53,139.52,8.84616501]
["bitfinex-derivatives","SOLF0:USTF0",1723884811447,3.5827,139.53,139.52,0.04616501]
["bitfinex-derivatives","SOLF0:USTF0",1723884811642,3.5827,139.53,139.48,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723884811643,3.5833,139.51,139.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723884811950,3.5833,139.51,139.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884812647,3.5836,139.5,139.49,0.05154394]
["bitfinex-derivatives","SOLF0:USTF0",1723884812852,3.5836,139.5,139.49,8.85154394]
["bitfinex-derivatives","SOLF0:USTF0",1723884814150,3.5836,139.5,139.49,0.05154394]
["bitfinex-derivatives","SOLF0:USTF0",1723884814351,3.5836,139.5,139.49,8.85154394]
["bitfinex-derivatives","SOLF0:USTF0",1723884823362,3.5833,139.51,139.49,8.85154394]
["bitfinex-derivatives","SOLF0:USTF0",1723884823565,3.5833,139.51,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884825062,3.63187867,139.52,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884830263,0.04887867,139.52,139.5,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884831861,0.04887867,139.52,139.5,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723884834670,0.04887867,139.52,139.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884835771,3.57020246,139.59,139.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884835971,58.92361876,139.61,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884835972,1.2876,139.6,139.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884836168,8.8,139.59,139.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884836373,12.38954927,139.59,139.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884836766,0.03926426,139.57,139.54,0.05046017]
["bitfinex-derivatives","SOLF0:USTF0",1723884838170,0.03926426,139.57,139.54,8.85046017]
["bitfinex-derivatives","SOLF0:USTF0",1723884838669,0.03926426,139.57,139.54,0.05046017]
["bitfinex-derivatives","SOLF0:USTF0",1723884838971,3.5821,139.55,139.54,0.05046017]
["bitfinex-derivatives","SOLF0:USTF0",1723884839568,3.5821,139.55,139.54,8.85046017]
["bitfinex-derivatives","SOLF0:USTF0",1723884843371,3.5821,139.55,139.54,0.05046017]
["bitfinex-derivatives","SOLF0:USTF0",1723884843570,1.2881,139.56,139.49,79.32319574]
["bitfinex-derivatives","SOLF0:USTF0",1723884843775,8.8,139.54,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884844272,8.8,139.51,139.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884844475,12.31417294,139.51,139.44,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723884844677,12.31417294,139.51,139.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884844678,3.5844,139.47,139.46,0.04542071]
["bitfinex-derivatives","SOLF0:USTF0",1723884845073,0.04865976,139.49,139.46,0.04542071]
["bitfinex-derivatives","SOLF0:USTF0",1723884845275,0.04865976,139.49,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884846171,0.04865976,139.49,139.46,0.04542071]
["bitfinex-derivatives","SOLF0:USTF0",1723884847379,3.5842,139.47,139.46,0.04542071]
["bitfinex-derivatives","SOLF0:USTF0",1723884850878,8.8,139.48,139.39,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1723884851080,5.5785,139.49,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884851281,14.3785,139.49,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884851670,3.585,139.45,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884851875,3.585,139.45,139.44,0.04849781]
["bitfinex-derivatives","SOLF0:USTF0",1723884860088,3.585,139.45,139.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723884860089,8.8,139.45,139.39,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723884860289,8.8,139.47,139.36,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723884860483,3.5855,139.42,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884861084,3.63590098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884862595,3.63590098,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884862790,3.63590098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884863204,3.5858,139.41,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884864101,3.5858,139.41,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884868602,3.5858,139.41,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884870499,3.63600098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884871201,3.63600098,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884875113,0.05040098,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884875815,3.63590098,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884877708,3.63590098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884879317,3.5858,139.41,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884879516,3.5858,139.41,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884881917,3.5858,139.41,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884893421,3.63600098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884897321,3.63600098,139.42,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884897524,3.5858,139.41,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884903026,0.05040098,139.42,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884903027,0.05040098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884903328,0.05040098,139.42,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884903532,0.05040098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884903730,3.63610098,139.42,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884904430,3.5858,139.41,139.4,8.8537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884904827,3.5858,139.41,139.4,0.0537251]
["bitfinex-derivatives","SOLF0:USTF0",1723884905629,3.5864,139.39,139.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884906130,3.5864,139.39,139.36,12.387]
["bitfinex-derivatives","SOLF0:USTF0",1723884906733,3.63366224,139.39,139.36,12.43779085]
["bitfinex-derivatives","SOLF0:USTF0",1723884908233,3.5866,139.38,139.36,8.85079085]
["bitfinex-derivatives","SOLF0:USTF0",1723884909631,3.5868,139.37,139.36,0.05079085]
["bitfinex-derivatives","SOLF0:USTF0",1723884910838,3.5871,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884911027,3.5871,139.36,139.33,16.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723884911825,3.64164096,139.36,139.33,16.63519683]
["bitfinex-derivatives","SOLF0:USTF0",1723884917138,0.05454096,139.36,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884918740,3.5876,139.34,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884922640,3.5875,139.35,139.33,8.84749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884932341,3.5875,139.35,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884933447,3.64174096,139.36,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884935260,3.64174096,139.36,139.33,3.63529683]
["bitfinex-derivatives","SOLF0:USTF0",1723884939758,3.5874,139.35,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884942262,12.44174096,139.36,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884942661,3.64174096,139.36,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884944264,3.64174096,139.36,139.33,3.63529683]
["bitfinex-derivatives","SOLF0:USTF0",1723884945367,3.64174096,139.36,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884955465,0.05454096,139.36,139.33,0.04749683]
["bitfinex-derivatives","SOLF0:USTF0",1723884955670,0.05454096,139.36,139.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884955671,3.5876,139.34,139.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723884955873,8.8,139.35,139.27,83.7333088]
["bitfinex-derivatives","SOLF0:USTF0",1723884956073,8.8,139.35,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723884956372,8.8,139.33,139.27,78.2693088]
["bitfinex-derivatives","SOLF0:USTF0",1723884956768,0.05339629,139.31,139.29,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1723884957774,3.5886,139.3,139.29,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1723884963376,3.64179629,139.31,139.29,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1723884967270,4.16,139.35,139.29,8.84657455]
["bitfinex-derivatives","SOLF0:USTF0",1723884967468,16.50513044,139.36,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884967776,16.50513044,139.36,139.29,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1723884967777,3.588,139.33,139.29,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1723884968475,0.04929192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884969971,0.04929192,139.32,139.3,3.64208226]
["bitfinex-derivatives","SOLF0:USTF0",1723884980787,0.04929192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884981489,3.63739192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884981688,0.04929192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884981889,3.63749192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884988890,0.04929192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884990095,3.63739192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884991781,3.5884,139.31,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884993188,3.63749192,139.32,139.3,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723884995993,5.4647,139.39,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884996192,14.2647,139.39,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884996388,3.5873,139.36,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723884997197,3.63535236,139.36,139.33,8.84874979]
["bitfinex-derivatives","SOLF0:USTF0",1723884999694,3.63535236,139.36,139.33,12.43654979]
["bitfinex-derivatives","SOLF0:USTF0",1723885000795,0.04805236,139.36,139.33,8.84874979]
["bitfinex-derivatives","SOLF0:USTF0",1723885000999,0.04805236,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885001797,0.04805236,139.36,139.35,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723885003293,3.5865,139.39,139.35,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723885003500,3.5865,139.39,139.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885004200,0.04776877,139.39,139.36,8.85177383]
["bitfinex-derivatives","SOLF0:USTF0",1723885005802,0.04776877,139.39,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723885007400,3.63406877,139.39,139.36,12.43877383]
["bitfinex-derivatives","SOLF0:USTF0",1723885007598,0.04776877,139.39,139.36,0.05177383]
["bitfinex-derivatives","SOLF0:USTF0",1723885008004,3.5867,139.38,139.36,0.05177383]
["bitfinex-derivatives","SOLF0:USTF0",1723885013407,3.5867,139.38,139.36,3.63887383]
["bitfinex-derivatives","SOLF0:USTF0",1723885013601,3.63416877,139.39,139.36,12.43887383]
["bitfinex-derivatives","SOLF0:USTF0",1723885013803,3.63416877,139.39,139.36,8.85177383]
["bitfinex-derivatives","SOLF0:USTF0",1723885014001,0.04776877,139.39,139.36,8.85177383]
["bitfinex-derivatives","SOLF0:USTF0",1723885014496,0.04776877,139.39,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723885015702,0.04776877,139.39,139.38,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885018706,0.04776877,139.39,139.38,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723885021409,3.5859,139.41,139.38,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723885022399,3.63343858,139.41,139.38,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723885022601,0.04753858,139.41,139.39,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723885023807,0.04753858,139.41,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723885025605,0.04753858,139.41,139.39,3.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1723885026411,0.04753858,139.41,139.4,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1723885038522,0.04753858,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885041919,0.04753858,139.41,139.4,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1723885050530,0.04753858,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885051121,0.04753858,139.41,139.39,3.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1723885051325,0.04753858,139.41,139.39,12.43231763]
["bitfinex-derivatives","SOLF0:USTF0",1723885052530,0.04753858,139.41,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723885053229,0.04753858,139.41,139.39,12.43231763]
["bitfinex-derivatives","SOLF0:USTF0",1723885053623,0.04753858,139.41,139.39,16.57231763]
["bitfinex-derivatives","SOLF0:USTF0",1723885054823,0.04753858,139.41,139.4,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885059324,0.04753858,139.41,139.4,12.386]
["bitfinex-derivatives","SOLF0:USTF0",1723885059630,1.3985,139.46,139.39,4.18611763]
["bitfinex-derivatives","SOLF0:USTF0",1723885059824,3.5852,139.44,139.42,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885060628,3.5853,139.43,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885061626,3.63435233,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885064530,0.04925233,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885065130,0.04925233,139.44,139.42,12.43749287]
["bitfinex-derivatives","SOLF0:USTF0",1723885069838,3.63445233,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885070042,3.63445233,139.44,139.42,0.05209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885072847,3.5853,139.43,139.42,0.05209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885074747,3.63445233,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885076853,3.63445233,139.44,139.42,12.43759287]
["bitfinex-derivatives","SOLF0:USTF0",1723885076854,0.04925233,139.44,139.42,12.43759287]
["bitfinex-derivatives","SOLF0:USTF0",1723885077956,3.63425233,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885079446,0.04925233,139.44,139.42,12.43759287]
["bitfinex-derivatives","SOLF0:USTF0",1723885081854,3.63425233,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885089457,0.04925233,139.44,139.42,12.43749287]
["bitfinex-derivatives","SOLF0:USTF0",1723885090362,0.04925233,139.44,139.43,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885091565,3.5846,139.46,139.43,12.3853]
["bitfinex-derivatives","SOLF0:USTF0",1723885091766,3.5846,139.46,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885100366,0.04035549,139.47,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885101066,3.5853,139.43,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885101663,3.62545549,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885102065,3.62545549,139.44,139.42,0.05209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885102968,3.5853,139.43,139.42,0.05209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885113877,3.62545549,139.44,139.42,0.05209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885114076,3.62545549,139.44,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885118085,3.5853,139.43,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885118380,1.2868,139.49,139.42,8.85209287]
["bitfinex-derivatives","SOLF0:USTF0",1723885118578,3.584,139.48,139.46,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885119475,3.584,139.48,139.46,8.84819274]
["bitfinex-derivatives","SOLF0:USTF0",1723885126791,1.2868,139.49,139.46,12.43249274]
["bitfinex-derivatives","SOLF0:USTF0",1723885127092,1.2868,139.49,139.46,8.84819274]
["bitfinex-derivatives","SOLF0:USTF0",1723885128387,3.584,139.48,139.46,8.84819274]
["bitfinex-derivatives","SOLF0:USTF0",1723885130496,3.5842,139.47,139.46,0.04819274]
["bitfinex-derivatives","SOLF0:USTF0",1723885131598,3.5841,139.48,139.46,0.04819274]
["bitfinex-derivatives","SOLF0:USTF0",1723885136595,8.8,139.48,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885136903,8.8,139.48,139.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723885137605,8.8,139.48,139.41,16.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723885137803,0.04536479,139.46,139.43,0.05224771]
["bitfinex-derivatives","SOLF0:USTF0",1723885139707,3.585,139.44,139.43,0.05224771]
["bitfinex-derivatives","SOLF0:USTF0",1723885141804,0.04536479,139.46,139.43,8.85224771]
["bitfinex-derivatives","SOLF0:USTF0",1723885142004,0.04536479,139.46,139.45,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885144311,0.04536479,139.46,139.45,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1723885144509,1.2868,139.49,139.45,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1723885144710,1.2868,139.49,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885144912,4.8707,139.49,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885145611,4.8707,139.49,139.47,8.85497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885146417,3.584,139.48,139.47,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885148014,3.584,139.48,139.47,8.85497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885153318,4.8706,139.49,139.47,8.85497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885154517,3.5838,139.49,139.47,8.85497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885155621,3.5836,139.5,139.47,8.85497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885155819,3.5836,139.5,139.48,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885156515,3.5836,139.5,139.47,8.85497769]
["bitfinex-derivatives","SOLF0:USTF0",1723885161722,4.14,139.54,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885161923,3.63599476,139.55,139.49,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885162123,3.63599476,139.55,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885162326,3.583,139.52,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885164416,3.5832,139.51,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885167825,3.5832,139.52,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885170833,3.5828,139.53,139.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885174435,3.56856569,139.55,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885174638,3.56856569,139.55,139.5,8.85459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885175035,3.5831,139.52,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885175337,3.56856569,139.55,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885175534,3.5832,139.51,139.5,0.05459333]
["bitfinex-derivatives","SOLF0:USTF0",1723885183732,8.8,139.51,139.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1723885183934,8.8,139.51,139.44,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885184141,8.8,139.51,139.44,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1723885184541,3.61534501,139.54,139.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885184729,3.5831,139.52,139.49,8.84533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885184935,3.63494168,139.52,139.49,8.84533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885189040,3.63494168,139.52,139.49,12.42903781]
["bitfinex-derivatives","SOLF0:USTF0",1723885189248,0.05184168,139.52,139.49,12.42903781]
["bitfinex-derivatives","SOLF0:USTF0",1723885190349,3.63494168,139.52,139.49,12.42903781]
["bitfinex-derivatives","SOLF0:USTF0",1723885190545,0.05184168,139.52,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885191248,3.5832,139.51,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885191448,0.05184168,139.52,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885192442,3.5835,139.5,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885195247,4.8668,139.5,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885202848,3.5833,139.51,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885203458,3.5835,139.5,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885203957,0.05184168,139.52,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885204660,3.5835,139.5,139.49,0.04533781]
["bitfinex-derivatives","SOLF0:USTF0",1723885204966,8.8,139.51,139.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1723885205159,8.8,139.51,139.42,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723885205160,12.94,139.51,139.42,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723885205351,8.8,139.48,139.37,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1723885205555,4.7808424,139.47,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885205758,3.5854,139.43,139.39,16.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723885206364,0.05195737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885207454,0.05195737,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885210265,0.05195737,139.42,139.4,3.63152208]
["bitfinex-derivatives","SOLF0:USTF0",1723885210467,0.05195737,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885211961,0.05195737,139.42,139.4,3.63152208]
["bitfinex-derivatives","SOLF0:USTF0",1723885212462,0.05195737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885213465,0.05195737,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885214870,3.63745737,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885215064,0.05195737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885217564,3.5858,139.41,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885218870,3.63765737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885219072,0.05195737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885220067,3.63765737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885221765,3.63765737,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885221961,0.05195737,139.42,139.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885228479,0.05195737,139.42,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885229675,3.5858,139.41,139.4,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1723885236481,3.5868,139.37,139.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723885236684,8.8,139.4,139.34,66.5498147]
["bitfinex-derivatives","SOLF0:USTF0",1723885236872,3.57855243,139.39,139.34,66.5498147]
["bitfinex-derivatives","SOLF0:USTF0",1723885237178,3.57855243,139.39,139.33,17.9906]
["bitfinex-derivatives","SOLF0:USTF0",1723885237484,3.587,139.37,139.33,17.9906]
["bitfinex-derivatives","SOLF0:USTF0",1723885237678,0.04856878,139.37,139.35,0.04903749]
["bitfinex-derivatives","SOLF0:USTF0",1723885238578,3.5871,139.36,139.35,0.04903749]
["bitfinex-derivatives","SOLF0:USTF0",1723885239475,3.5871,139.36,139.3,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1723885239476,8.84856878,139.37,139.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723885239676,8.8,139.36,139.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723885239883,3.588,139.33,139.29,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723885240478,0.04678578,139.32,139.3,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723885240674,3.63498578,139.32,139.3,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723885240879,0.04678578,139.32,139.3,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723885241989,3.63488578,139.32,139.3,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723885242782,3.5884,139.31,139.3,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723885248193,0.04678578,139.32,139.3,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723885248490,0.04678578,139.32,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885248892,0.04678578,139.32,139.31,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723885249287,8.8,139.38,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885249894,3.5871,139.36,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723885250190,0.04611437,139.35,139.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885250490,0.04611437,139.35,139.33,8.84927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885252691,0.04611437,139.35,139.33,12.43697577]
["bitfinex-derivatives","SOLF0:USTF0",1723885253493,0.04611437,139.35,139.33,8.84927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885256086,0.04611437,139.35,139.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885257796,3.5876,139.34,139.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885262100,3.63351437,139.35,139.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885262802,3.5876,139.34,139.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1723885263106,0.04611437,139.35,139.27,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723885263300,4.22,139.36,139.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723885263505,3.588,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723885264005,3.63885361,139.33,139.3,3.6363963]
["bitfinex-derivatives","SOLF0:USTF0",1723885264806,3.63885361,139.33,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885266607,3.5881,139.32,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885267306,3.5884,139.31,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885272507,3.5882,139.32,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885277212,3.5884,139.31,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885279714,0.05085361,139.33,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885280414,3.5883,139.32,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885282114,0.05085361,139.33,139.3,0.0477963]
["bitfinex-derivatives","SOLF0:USTF0",1723885282115,0.05085361,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885282621,0.05085361,139.33,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723885283112,3.587,139.37,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723885283313,3.587,139.37,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885283917,3.587,139.37,139.34,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723885284111,4.22,139.39,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885284315,0.05135806,139.37,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885284622,0.05135806,139.37,139.35,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1723885286206,0.05135806,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723885286412,3.5864,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723885286815,3.5864,139.39,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885286816,3.5864,139.39,139.35,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1723885287319,0.04795368,139.38,139.35,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1723885289623,0.04795368,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723885291817,3.63455368,139.38,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723885293025,3.5868,139.37,139.34,3.64210812]
["bitfinex-derivatives","SOLF0:USTF0",1723885300940,3.5868,139.37,139.34,12.44210812]
["bitfinex-derivatives","SOLF0:USTF0",1723885303440,3.5868,139.37,139.34,3.64210812]
["bitfinex-derivatives","SOLF0:USTF0",1723885304250,0.04795368,139.38,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885305245,3.63465368,139.38,139.35,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1723885318352,0.04795368,139.38,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885318551,8.8,139.37,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885318947,3.5871,139.36,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885319751,3.5873,139.35,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885322957,3.5872,139.36,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885323260,0.04795368,139.38,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885323455,0.04795368,139.38,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885324046,0.04795368,139.38,139.37,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723885324255,0.04795368,139.38,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885327460,0.04795368,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723885328656,3.63455368,139.38,139.35,16.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723885328855,3.63455368,139.38,139.35,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1723885329052,0.04795368,139.38,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885329250,3.5872,139.36,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885329853,0.04795368,139.38,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885330763,3.5873,139.35,139.34,0.05470812]
["bitfinex-derivatives","SOLF0:USTF0",1723885332756,8.8,139.35,139.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723885333154,3.588,139.33,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885333863,3.6401011,139.33,139.3,12.44054714]
["bitfinex-derivatives","SOLF0:USTF0",1723885342969,3.5881,139.32,139.3,0.05194714]
["bitfinex-derivatives","SOLF0:USTF0",1723885343177,3.5881,139.32,139.3,8.85194714]
["bitfinex-derivatives","SOLF0:USTF0",1723885343865,3.6401011,139.33,139.3,12.44054714]
["bitfinex-derivatives","SOLF0:USTF0",1723885346062,3.6401011,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885346667,0.0521011,139.33,139.31,12.3883]
["bitfinex-derivatives","SOLF0:USTF0",1723885348662,3.6400011,139.33,139.3,3.64054714]
["bitfinex-derivatives","SOLF0:USTF0",1723885354774,3.6400011,139.33,139.3,0.05194714]
["bitfinex-derivatives","SOLF0:USTF0",1723885354975,3.5881,139.32,139.3,0.05194714]
["bitfinex-derivatives","SOLF0:USTF0",1723885360877,3.6401011,139.33,139.3,12.44054714]
["bitfinex-derivatives","SOLF0:USTF0",1723885361080,0.0521011,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885361374,0.0521011,139.33,139.32,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723885365074,3.5872,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723885365279,3.5872,139.36,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885365674,3.5869,139.37,139.34,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723885366085,3.6376346,139.37,139.34,12.44227487]
["bitfinex-derivatives","SOLF0:USTF0",1723885367382,0.0507346,139.37,139.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885373280,0.0507346,139.37,139.36,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723885375183,0.0507346,139.37,139.36,16.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723885376681,4.1566,139.43,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723885376888,2.8233,139.43,139.38,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723885377075,1.4072,139.43,139.38,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723885377284,3.586,139.41,139.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885377988,3.63501854,139.41,139.39,8.85032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885381892,3.63501854,139.41,139.39,0.05032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885383285,3.586,139.4,139.39,0.05032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885384096,3.63491854,139.41,139.39,0.05032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885384496,3.63491854,139.41,139.39,8.85032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885384890,3.63491854,139.41,139.39,0.05032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885387698,3.586,139.4,139.39,0.05032826]
["bitfinex-derivatives","SOLF0:USTF0",1723885389714,3.5866,139.38,139.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723885389898,3.5866,139.38,139.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885390100,3.5866,139.38,139.35,16.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723885390309,3.5866,139.38,139.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885390808,3.587,139.37,139.35,4.20911809]
["bitfinex-derivatives","SOLF0:USTF0",1723885392009,3.587,139.37,139.35,0.04911809]
["bitfinex-derivatives","SOLF0:USTF0",1723885395610,3.5871,139.36,139.35,0.04911809]
["bitfinex-derivatives","SOLF0:USTF0",1723885395812,12.41564621,139.39,139.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885395813,8.8,139.37,139.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885396311,3.5876,139.34,139.31,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723885396913,3.63459479,139.34,139.31,16.59971193]
["bitfinex-derivatives","SOLF0:USTF0",1723885398004,3.63459479,139.34,139.31,13.01151193]
["bitfinex-derivatives","SOLF0:USTF0",1723885398005,3.5879,139.33,139.31,13.01151193]
["bitfinex-derivatives","SOLF0:USTF0",1723885398921,3.5881,139.32,139.31,4.21151193]
["bitfinex-derivatives","SOLF0:USTF0",1723885399115,3.5881,139.32,139.31,0.05151193]
["bitfinex-derivatives","SOLF0:USTF0",1723885400312,8.8,139.33,139.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723885400517,10.1976,139.33,139.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885401415,3.5887,139.3,139.29,0.0506036]
["bitfinex-derivatives","SOLF0:USTF0",1723885405917,0.05148734,139.31,139.29,0.0506036]
["bitfinex-derivatives","SOLF0:USTF0",1723885405918,3.63998734,139.31,139.29,0.0506036]
["bitfinex-derivatives","SOLF0:USTF0",1723885408022,0.05148734,139.31,139.29,3.6395036]
["bitfinex-derivatives","SOLF0:USTF0",1723885408224,2.642,139.37,139.29,8.8506036]
["bitfinex-derivatives","SOLF0:USTF0",1723885408524,2.642,139.37,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885408928,2.642,139.37,139.31,12.3882]
["bitfinex-derivatives","SOLF0:USTF0",1723885409427,3.5876,139.34,139.33,0.04654505]
["bitfinex-derivatives","SOLF0:USTF0",1723885409632,0.04893457,139.35,139.33,0.04654505]
["bitfinex-derivatives","SOLF0:USTF0",1723885410221,3.63643457,139.35,139.33,0.04654505]
["bitfinex-derivatives","SOLF0:USTF0",1723885423046,3.5876,139.34,139.33,0.04654505]
["bitfinex-derivatives","SOLF0:USTF0",1723885427746,3.5876,139.34,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885427747,8.84893457,139.35,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723885427953,8.8,139.33,139.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885428147,3.58896102,139.32,139.27,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885428445,3.5888,139.3,139.27,16.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723885428854,3.64107456,139.3,139.27,16.60290966]
["bitfinex-derivatives","SOLF0:USTF0",1723885436254,0.05227456,139.3,139.28,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723885438059,3.64107456,139.3,139.27,7.80300966]
["bitfinex-derivatives","SOLF0:USTF0",1723885438261,3.64107456,139.3,139.27,16.60300966]
["bitfinex-derivatives","SOLF0:USTF0",1723885445874,0.05227456,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885446579,0.05227456,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723885450075,1.2899,139.36,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723885450374,1.2899,139.36,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885451290,0.05393239,139.34,139.31,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1723885452077,3.588,139.33,139.31,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1723885456787,3.5881,139.32,139.31,0.04895047]
["bitfinex-derivatives","SOLF0:USTF0",1723885464191,3.5888,139.3,139.26,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885464788,8.8,139.31,139.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723885465092,8.8,139.31,139.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723885465093,8.8,139.28,139.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723885465394,3.59,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723885466390,3.64233127,139.25,139.22,3.64098156]
["bitfinex-derivatives","SOLF0:USTF0",1723885466897,3.64233127,139.25,139.22,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1723885467583,3.64233127,139.25,139.22,3.64118156]
["bitfinex-derivatives","SOLF0:USTF0",1723885470196,0.05233127,139.25,139.22,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1723885470789,3.5902,139.24,139.22,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1723885471489,3.5904,139.23,139.22,0.05048156]
["bitfinex-derivatives","SOLF0:USTF0",1723885471693,8.8,139.23,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885472088,3.5912,139.21,139.17,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885472288,3.5912,139.21,139.17,12.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723885472795,0.05222335,139.2,139.18,0.04882583]
["bitfinex-derivatives","SOLF0:USTF0",1723885473290,3.64342335,139.2,139.18,0.04882583]
["bitfinex-derivatives","SOLF0:USTF0",1723885477701,0.05222335,139.2,139.18,3.64052583]
["bitfinex-derivatives","SOLF0:USTF0",1723885480407,0.05222335,139.2,139.18,0.04882583]
["bitfinex-derivatives","SOLF0:USTF0",1723885480704,0.05222335,139.2,139.18,3.64042583]
["bitfinex-derivatives","SOLF0:USTF0",1723885482406,3.64342335,139.2,139.18,0.04882583]
["bitfinex-derivatives","SOLF0:USTF0",1723885486706,0.05222335,139.2,139.18,3.64052583]
["bitfinex-derivatives","SOLF0:USTF0",1723885486905,0.05222335,139.2,139.18,8.84882583]
["bitfinex-derivatives","SOLF0:USTF0",1723885487209,0.05222335,139.2,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723885487903,12.96,139.27,139.19,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885488107,10.1524,139.27,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885488310,3.5901,139.25,139.21,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885488507,3.5901,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723885488708,62.16085864,139.39,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885489012,0.04906823,139.33,139.3,0.04699319]
["bitfinex-derivatives","SOLF0:USTF0",1723885489511,0.05239004,139.33,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885490410,1.45029004,139.33,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885490812,3.5884,139.31,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885501926,3.5883,139.32,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885502225,0.05239004,139.33,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885502426,3.64039004,139.33,139.3,3.64077559]
["bitfinex-derivatives","SOLF0:USTF0",1723885506620,0.05239004,139.33,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885506823,8.85239004,139.33,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885507728,3.5884,139.31,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885510024,3.5883,139.32,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885511733,0.05239004,139.33,139.3,0.05217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885511937,0.05239004,139.33,139.3,8.85217559]
["bitfinex-derivatives","SOLF0:USTF0",1723885512433,0.05239004,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885513032,0.05239004,139.33,139.32,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723885514033,3.5872,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723885515035,3.64007481,139.36,139.33,3.63351353]
["bitfinex-derivatives","SOLF0:USTF0",1723885515230,3.64007481,139.36,139.33,12.43351353]
["bitfinex-derivatives","SOLF0:USTF0",1723885523736,0.05287481,139.36,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885525935,4.2,139.41,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885526143,8.8,139.42,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885526835,3.5865,139.39,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723885527142,3.5865,139.39,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885529942,0.04746512,139.4,139.37,3.64149012]
["bitfinex-derivatives","SOLF0:USTF0",1723885530442,3.63366512,139.4,139.37,3.64149012]
["bitfinex-derivatives","SOLF0:USTF0",1723885531139,0.04746512,139.4,139.37,3.64149012]
["bitfinex-derivatives","SOLF0:USTF0",1723885531344,0.04746512,139.4,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885531845,3.63366512,139.4,139.37,3.64159012]
["bitfinex-derivatives","SOLF0:USTF0",1723885534643,3.5865,139.39,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885536247,12.3596823,139.4,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885536448,8.84746512,139.4,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885536750,12.34928369,139.4,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885537747,3.5866,139.38,139.37,0.05489012]
["bitfinex-derivatives","SOLF0:USTF0",1723885539544,3.5876,139.34,139.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723885539743,3.54928369,139.4,139.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723885539744,8.8,139.36,139.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723885539949,8.8,139.36,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885540745,0.04603963,139.34,139.32,0.04937789]
["bitfinex-derivatives","SOLF0:USTF0",1723885541040,3.58778359,139.33,139.27,81.30907063]
["bitfinex-derivatives","SOLF0:USTF0",1723885541236,3.58778359,139.33,139.27,84.89827063]
["bitfinex-derivatives","SOLF0:USTF0",1723885541438,0.04603963,139.34,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885541849,3.5884,139.31,139.28,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723885542051,8.8,139.35,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885542349,0.05460365,139.31,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885543547,0.05460365,139.31,139.29,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723885544051,0.05460365,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723885544250,0.05460365,139.31,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885544950,0.05460365,139.31,139.29,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1723885545344,0.05460365,139.31,139.28,0.05077215]
["bitfinex-derivatives","SOLF0:USTF0",1723885545869,3.5888,139.3,139.28,0.05077215]
["bitfinex-derivatives","SOLF0:USTF0",1723885546353,8.8,139.3,139.23,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723885546554,1.3663,139.29,139.23,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723885546847,3.5897,139.26,139.23,16.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723885547442,3.5899,139.25,139.23,4.26922296]
["bitfinex-derivatives","SOLF0:USTF0",1723885547649,3.5899,139.25,139.23,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1723885547849,0.05077423,139.26,139.23,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1723885548153,3.5902,139.24,139.23,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1723885549047,3.5902,139.25,139.23,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1723885549764,3.64057423,139.26,139.23,8.84922296]
["bitfinex-derivatives","SOLF0:USTF0",1723885551051,0.05077423,139.26,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885551650,0.05077423,139.26,139.24,12.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723885553358,0.05077423,139.26,139.24,16.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723885557152,0.05077423,139.26,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723885557458,14.369,139.33,139.24,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1723885557757,3.5889,139.3,139.26,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1723885558457,3.5889,139.3,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723885558656,0.05140696,139.29,139.27,3.6415031]
["bitfinex-derivatives","SOLF0:USTF0",1723885560462,0.05140696,139.29,139.27,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1723885563266,0.05140696,139.29,139.27,3.6415031]
["bitfinex-derivatives","SOLF0:USTF0",1723885563764,0.05140696,139.29,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885563950,2.705,139.36,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885564259,3.588,139.33,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885565057,3.63611939,139.33,139.31,0.04836497]
["bitfinex-derivatives","SOLF0:USTF0",1723885565958,3.5881,139.32,139.31,0.04836497]
["bitfinex-derivatives","SOLF0:USTF0",1723885572567,3.63601939,139.33,139.31,0.04836497]
["bitfinex-derivatives","SOLF0:USTF0",1723885573659,3.5881,139.32,139.31,0.04836497]
["bitfinex-derivatives","SOLF0:USTF0",1723885578069,12.41268301,139.33,139.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723885578267,13.04,139.33,139.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723885578469,3.5891,139.29,139.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723885578970,0.04731415,139.29,139.26,4.28928414]
["bitfinex-derivatives","SOLF0:USTF0",1723885579569,0.04731415,139.29,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885585281,0.04731415,139.29,139.27,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723885588078,3.63621415,139.29,139.26,7.87878414]
["bitfinex-derivatives","SOLF0:USTF0",1723885589379,3.63621415,139.29,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885591966,0.04731415,139.29,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885592171,1.4105,139.35,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885592371,1.4105,139.35,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885593283,3.588,139.33,139.31,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1723885594078,3.5881,139.32,139.31,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1723885598381,3.63567889,139.34,139.31,12.44172311]
["bitfinex-derivatives","SOLF0:USTF0",1723885598888,0.04797889,139.34,139.31,8.85332311]
["bitfinex-derivatives","SOLF0:USTF0",1723885599180,3.5879,139.33,139.31,8.85332311]
["bitfinex-derivatives","SOLF0:USTF0",1723885599386,0.04797889,139.34,139.31,8.85332311]
["bitfinex-derivatives","SOLF0:USTF0",1723885599774,3.63567889,139.34,139.31,12.44172311]
["bitfinex-derivatives","SOLF0:USTF0",1723885605591,3.5879,139.33,139.31,0.05332311]
["bitfinex-derivatives","SOLF0:USTF0",1723885612390,3.5879,139.33,139.3,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1723885612391,8.84797889,139.34,139.27,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723885612697,8.84797889,139.34,139.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723885612897,8.84797889,139.34,139.28,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1723885613099,0.04797889,139.34,139.28,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1723885613394,3.5883,139.32,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723885613591,12.45973137,139.33,139.3,0.04762581]
["bitfinex-derivatives","SOLF0:USTF0",1723885613991,3.5886,139.31,139.3,0.04762581]
["bitfinex-derivatives","SOLF0:USTF0",1723885614293,3.5886,139.31,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723885615384,3.5886,139.31,139.28,0.04785747]
["bitfinex-derivatives","SOLF0:USTF0",1723885619602,3.5886,139.31,139.28,12.43695747]
["bitfinex-derivatives","SOLF0:USTF0",1723885621630,3.5886,139.3,139.28,12.43695747]
["bitfinex-derivatives","SOLF0:USTF0",1723885621812,3.5886,139.3,139.28,8.84785747]
["bitfinex-derivatives","SOLF0:USTF0",1723885622008,12.48533067,139.33,139.28,8.84785747]
["bitfinex-derivatives","SOLF0:USTF0",1723885622009,12.48533067,139.33,139.28,0.04785747]
["bitfinex-derivatives","SOLF0:USTF0",1723885622312,3.5887,139.3,139.28,0.04785747]
["bitfinex-derivatives","SOLF0:USTF0",1723885624615,0.05325034,139.33,139.28,3.63685747]
["bitfinex-derivatives","SOLF0:USTF0",1723885624823,0.05325034,139.33,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885626311,0.05325034,139.33,139.32,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723885626611,5.5743,139.39,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885626809,1.3543,139.39,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885627007,3.5866,139.38,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885627209,1.3543,139.39,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885627609,0.05493988,139.38,139.36,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1723885628724,3.5868,139.37,139.36,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1723885638121,0.05493988,139.38,139.36,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1723885639628,3.5868,139.37,139.36,0.04765561]
["bitfinex-derivatives","SOLF0:USTF0",1723885653535,3.5875,139.35,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723885654533,3.64057431,139.35,139.32,3.63915106]
["bitfinex-derivatives","SOLF0:USTF0",1723885655825,0.05307431,139.35,139.32,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1723885656329,3.5879,139.33,139.32,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1723885667037,3.5878,139.34,139.32,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1723885668647,3.5879,139.33,139.32,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1723885672149,3.5877,139.34,139.32,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1723885675249,3.5879,139.33,139.32,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1723885679045,12.32104414,139.33,139.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723885679353,12.32104414,139.33,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885680156,3.5888,139.3,139.29,0.05294043]
["bitfinex-derivatives","SOLF0:USTF0",1723885681149,0.04650191,139.31,139.25,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1723885681150,3.5893,139.28,139.25,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1723885681454,3.5893,139.28,139.25,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1723885682254,3.63831299,139.28,139.25,8.85070973]
["bitfinex-derivatives","SOLF0:USTF0",1723885682753,3.63831299,139.28,139.25,12.44060973]
["bitfinex-derivatives","SOLF0:USTF0",1723885685850,3.5894,139.27,139.25,8.85070973]
["bitfinex-derivatives","SOLF0:USTF0",1723885686059,0.04901299,139.28,139.25,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1723885687461,3.5896,139.27,139.25,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1723885688959,3.5897,139.26,139.25,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1723885693856,1.34471299,139.28,139.25,8.85070973]
["bitfinex-derivatives","SOLF0:USTF0",1723885694050,0.04901299,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885694958,0.04901299,139.28,139.26,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1723885696362,0.04901299,139.28,139.26,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885698664,0.04901299,139.28,139.26,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1723885700460,0.04901299,139.28,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885702170,0.04901299,139.28,139.27,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1723885702562,8.8,139.35,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885702881,8.8,139.35,139.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1723885702882,3.5883,139.32,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885703370,12.98,139.35,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885703371,3.588,139.33,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885703570,0.05086492,139.32,139.3,0.05425151]
["bitfinex-derivatives","SOLF0:USTF0",1723885704757,0.05086492,139.32,139.3,3.64285151]
["bitfinex-derivatives","SOLF0:USTF0",1723885706967,0.05086492,139.32,139.31,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723885709174,0.05086492,139.32,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723885709465,0.05086492,139.32,139.3,0.05425151]
["bitfinex-derivatives","SOLF0:USTF0",1723885710072,0.05086492,139.32,139.3,8.85425151]
["bitfinex-derivatives","SOLF0:USTF0",1723885711875,0.05086492,139.32,139.3,12.44275151]
["bitfinex-derivatives","SOLF0:USTF0",1723885716471,0.05086492,139.32,139.31,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723885717176,3.5871,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723885717373,3.5871,139.36,139.34,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885718173,3.63499962,139.36,139.34,8.84905744]
["bitfinex-derivatives","SOLF0:USTF0",1723885718580,0.04789962,139.36,139.34,12.43665744]
["bitfinex-derivatives","SOLF0:USTF0",1723885721075,1.2954,139.41,139.35,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885721578,3.586,139.41,139.37,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723885722080,3.586,139.41,139.37,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885722275,0.04725783,139.4,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885723681,0.04725783,139.4,139.38,3.64146944]
["bitfinex-derivatives","SOLF0:USTF0",1723885729588,0.04725783,139.4,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885730884,0.04725783,139.4,139.38,3.64156944]
["bitfinex-derivatives","SOLF0:USTF0",1723885731277,0.04725783,139.4,139.38,12.44156944]
["bitfinex-derivatives","SOLF0:USTF0",1723885732284,3.63335783,139.4,139.38,8.85496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885732484,3.63335783,139.4,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885732781,3.5863,139.39,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885737990,3.63335783,139.4,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885738591,3.5863,139.39,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885739992,3.63345783,139.4,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885744093,3.5863,139.39,139.38,0.05496944]
["bitfinex-derivatives","SOLF0:USTF0",1723885745794,3.5871,139.36,139.26,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723885745992,8.8,139.39,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885746186,8.8,139.36,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723885746392,4.16,139.36,139.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885746688,12.96,139.36,139.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885747083,0.05133553,139.35,139.32,0.05163825]
["bitfinex-derivatives","SOLF0:USTF0",1723885747483,3.5878,139.34,139.32,0.05163825]
["bitfinex-derivatives","SOLF0:USTF0",1723885747791,0.05133553,139.35,139.32,0.05163825]
["bitfinex-derivatives","SOLF0:USTF0",1723885747993,3.5879,139.33,139.32,0.05163825]
["bitfinex-derivatives","SOLF0:USTF0",1723885767320,3.5888,139.3,139.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723885767518,3.5888,139.3,139.28,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885768521,3.63741748,139.3,139.28,8.85360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885772223,3.63741748,139.3,139.28,12.44270163]
["bitfinex-derivatives","SOLF0:USTF0",1723885772419,0.04861748,139.3,139.28,12.44270163]
["bitfinex-derivatives","SOLF0:USTF0",1723885773316,0.04861748,139.3,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885773922,0.04861748,139.3,139.29,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723885778224,0.04861748,139.3,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885781427,0.04861748,139.3,139.29,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723885785536,0.04861748,139.3,139.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885786147,0.04861748,139.3,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885787838,3.5889,139.29,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885798456,3.63731748,139.3,139.28,8.85360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885801063,3.63731748,139.3,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885802765,0.04861748,139.3,139.28,8.85360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885803762,0.04861748,139.3,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723885804064,0.04861748,139.3,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885804564,3.63731748,139.3,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885806057,3.5889,139.29,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885813673,3.63731748,139.3,139.28,0.05360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885813871,0.04861748,139.3,139.28,8.85360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885814070,1.3814,139.34,139.28,8.85360163]
["bitfinex-derivatives","SOLF0:USTF0",1723885814265,6.8631,139.38,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885814469,15.6631,139.38,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885814669,3.5876,139.34,139.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885817473,3.5876,139.34,139.32,0.04942727]
["bitfinex-derivatives","SOLF0:USTF0",1723885819175,3.5878,139.33,139.32,0.04942727]
["bitfinex-derivatives","SOLF0:USTF0",1723885841577,3.5889,139.29,139.26,76.30575733]
["bitfinex-derivatives","SOLF0:USTF0",1723885841881,3.5889,139.29,139.26,72.14575733]
["bitfinex-derivatives","SOLF0:USTF0",1723885842681,3.64214026,139.29,139.26,75.78873276]
["bitfinex-derivatives","SOLF0:USTF0",1723885847483,0.05324026,139.29,139.27,12.3894]
["bitfinex-derivatives","SOLF0:USTF0",1723885849287,0.05324026,139.29,139.26,72.19923276]
["bitfinex-derivatives","SOLF0:USTF0",1723885849600,0.05324026,139.29,139.26,80.99923276]
["bitfinex-derivatives","SOLF0:USTF0",1723885849885,0.05324026,139.29,139.26,0.05347543]
["bitfinex-derivatives","SOLF0:USTF0",1723885850091,8.85324026,139.29,139.23,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723885851287,3.5895,139.27,139.25,0.05205485]
["bitfinex-derivatives","SOLF0:USTF0",1723885852288,8.85324026,139.29,139.25,0.05205485]
["bitfinex-derivatives","SOLF0:USTF0",1723885853189,3.5896,139.27,139.25,0.05205485]
["bitfinex-derivatives","SOLF0:USTF0",1723885854178,3.5897,139.26,139.25,0.05205485]
["bitfinex-derivatives","SOLF0:USTF0",1723885854378,8.8,139.27,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885854583,3.5904,139.24,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723885855489,3.64278391,139.24,139.21,3.64490536]
["bitfinex-derivatives","SOLF0:USTF0",1723885856984,3.5905,139.23,139.21,0.05400536]
["bitfinex-derivatives","SOLF0:USTF0",1723885857982,3.5907,139.22,139.21,0.05400536]
["bitfinex-derivatives","SOLF0:USTF0",1723885866303,3.5916,139.19,139.15,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723885866490,3.5916,139.19,139.15,14.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723885866697,3.5916,139.19,139.15,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1723885867293,3.5916,139.19,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723885867496,0.05324891,139.18,139.16,3.64653586]
["bitfinex-derivatives","SOLF0:USTF0",1723885875109,0.05324891,139.18,139.17,12.392]
["bitfinex-derivatives","SOLF0:USTF0",1723885878511,0.05324891,139.18,139.16,3.64643586]
["bitfinex-derivatives","SOLF0:USTF0",1723885880305,0.05324891,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723885880514,60.00224262,139.27,139.16,8.85433586]
["bitfinex-derivatives","SOLF0:USTF0",1723885880515,60.00224262,139.27,139.16,0.05433586]
["bitfinex-derivatives","SOLF0:USTF0",1723885880813,3.5908,139.22,139.18,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1723885881110,3.5908,139.22,139.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885881610,0.04591872,139.21,139.19,0.04642074]
["bitfinex-derivatives","SOLF0:USTF0",1723885882807,3.63701872,139.21,139.19,0.04642074]
["bitfinex-derivatives","SOLF0:USTF0",1723885883216,0.04591872,139.21,139.19,0.04642074]
["bitfinex-derivatives","SOLF0:USTF0",1723885883414,3.5912,139.2,139.19,0.04642074]
["bitfinex-derivatives","SOLF0:USTF0",1723885905038,0.04591872,139.21,139.19,3.63782074]
["bitfinex-derivatives","SOLF0:USTF0",1723885905239,0.04591872,139.21,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885905435,10.1621,139.28,139.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885905738,14.3421,139.28,139.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885906531,3.64285494,139.25,139.23,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1723885912044,3.5902,139.24,139.23,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1723885912262,12.35756767,139.25,139.19,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1723885913043,3.5905,139.23,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723885913344,3.5905,139.23,139.2,3.64526412]
["bitfinex-derivatives","SOLF0:USTF0",1723885917344,3.5903,139.24,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723885917944,3.64295494,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723885918140,0.05295494,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723885919851,3.5902,139.24,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723885920861,3.64295494,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723885921052,3.64295494,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723885922754,3.64295494,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723885925354,0.05295494,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723885934455,0.05295494,139.25,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723885940365,0.05295494,139.25,139.23,3.63766697]
["bitfinex-derivatives","SOLF0:USTF0",1723885944565,0.05295494,139.25,139.24,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723885944761,39.53375028,139.39,139.24,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885944956,12.98,139.34,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723885945758,0.05080834,139.32,139.29,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1723885946768,3.5884,139.31,139.29,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1723885949468,0.05080834,139.32,139.29,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1723885950071,3.63910834,139.32,139.29,0.04722117]
["bitfinex-derivatives","SOLF0:USTF0",1723885954482,3.63910834,139.32,139.27,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885954483,21.54,139.29,139.12,69.02637686]
["bitfinex-derivatives","SOLF0:USTF0",1723885954771,33.5753,139.34,139.07,7.4969436]
["bitfinex-derivatives","SOLF0:USTF0",1723885954772,8.8,139.2,139.13,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1723885954965,3.5919,139.18,139.13,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1723885955160,8.8,139.2,139.13,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1723885955565,8.8,139.2,139.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723885956171,3.592,139.17,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885959772,3.64117539,139.18,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885964375,3.592,139.17,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885966774,0.04937539,139.18,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885967376,3.64127539,139.18,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885972674,12.3922,139.16,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885973973,8.8,139.16,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885974177,8.84937539,139.18,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885974781,3.592,139.17,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885980279,12.44117539,139.18,139.15,3.63919863]
["bitfinex-derivatives","SOLF0:USTF0",1723885980589,3.64117539,139.18,139.15,3.63919863]
["bitfinex-derivatives","SOLF0:USTF0",1723885980982,0.04937539,139.18,139.15,3.63919863]
["bitfinex-derivatives","SOLF0:USTF0",1723885981484,0.04937539,139.18,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723885992905,0.04937539,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723885996410,0.04937539,139.18,139.16,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1723885998311,3.64107539,139.18,139.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723885998613,8.84937539,139.18,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723885999311,3.592,139.17,139.15,0.04669863]
["bitfinex-derivatives","SOLF0:USTF0",1723886002209,3.592,139.17,139.15,3.63919863]
["bitfinex-derivatives","SOLF0:USTF0",1723886003609,3.64117539,139.18,139.15,3.63919863]
["bitfinex-derivatives","SOLF0:USTF0",1723886004208,0.04937539,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723886004510,8.8,139.23,139.16,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886005513,0.05299869,139.21,139.18,0.04652785]
["bitfinex-derivatives","SOLF0:USTF0",1723886005705,3.64409869,139.21,139.18,3.63802785]
["bitfinex-derivatives","SOLF0:USTF0",1723886007916,3.5912,139.2,139.18,0.04652785]
["bitfinex-derivatives","SOLF0:USTF0",1723886025228,0.05299869,139.21,139.18,0.04652785]
["bitfinex-derivatives","SOLF0:USTF0",1723886025519,0.05299869,139.21,139.19,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886025723,0.05299869,139.21,139.19,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1723886025925,0.05299869,139.21,139.19,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886027223,0.05299869,139.21,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723886028428,71.0956,139.34,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723886028621,8.8,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723886028927,3.5901,139.25,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723886029635,3.6368782,139.25,139.22,3.64094288]
["bitfinex-derivatives","SOLF0:USTF0",1723886031427,3.5902,139.24,139.22,0.05054288]
["bitfinex-derivatives","SOLF0:USTF0",1723886037634,3.6368782,139.25,139.22,3.64124288]
["bitfinex-derivatives","SOLF0:USTF0",1723886039338,0.0467782,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723886040236,0.0467782,139.25,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723886041228,3.5893,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723886041229,3.5891,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723886042234,0.05512335,139.28,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723886044627,0.05512335,139.28,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723886052351,3.5882,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723886053351,3.5882,139.32,139.29,3.63665106]
["bitfinex-derivatives","SOLF0:USTF0",1723886053654,0.05496742,139.31,139.29,3.63665106]
["bitfinex-derivatives","SOLF0:USTF0",1723886059755,0.05496742,139.31,139.29,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1723886060550,0.05496742,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723886061363,0.05496742,139.31,139.29,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1723886061669,0.05496742,139.31,139.29,8.84785106]
["bitfinex-derivatives","SOLF0:USTF0",1723886062758,0.05496742,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723886064562,3.5879,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723886064563,3.5875,139.35,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723886065763,3.5872,139.36,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886065961,0.04889907,139.34,139.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886066172,0.04889907,139.34,139.33,0.04567775]
["bitfinex-derivatives","SOLF0:USTF0",1723886066965,0.04889907,139.34,139.33,3.63337775]
["bitfinex-derivatives","SOLF0:USTF0",1723886068057,60.67110362,139.4,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723886068763,3.5868,139.38,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723886069161,0.05507313,139.37,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723886071163,8.85507313,139.37,139.33,0.04567775]
["bitfinex-derivatives","SOLF0:USTF0",1723886071465,8.8,139.36,139.33,0.04567775]
["bitfinex-derivatives","SOLF0:USTF0",1723886071656,3.5871,139.36,139.33,0.04567775]
["bitfinex-derivatives","SOLF0:USTF0",1723886072059,0.05507313,139.37,139.33,0.04567775]
["bitfinex-derivatives","SOLF0:USTF0",1723886073570,3.5875,139.35,139.33,0.04567775]
["bitfinex-derivatives","SOLF0:USTF0",1723886074872,21.54,139.27,139.09,78.17353949]
["bitfinex-derivatives","SOLF0:USTF0",1723886075072,8.8,139.19,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886075368,13.32,139.19,139.11,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723886076066,3.64614693,139.16,139.14,0.04570123]
["bitfinex-derivatives","SOLF0:USTF0",1723886076962,0.05374693,139.16,139.14,0.04570123]
["bitfinex-derivatives","SOLF0:USTF0",1723886087078,3.64604693,139.16,139.14,0.04570123]
["bitfinex-derivatives","SOLF0:USTF0",1723886089283,8.16604693,139.16,139.14,0.04570123]
["bitfinex-derivatives","SOLF0:USTF0",1723886089579,3.64604693,139.16,139.14,0.04570123]
["bitfinex-derivatives","SOLF0:USTF0",1723886089883,8.16604693,139.16,139.14,0.04570123]
["bitfinex-derivatives","SOLF0:USTF0",1723886092176,26.66374693,139.16,139.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723886092488,22.09,139.14,139.05,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723886092688,26.61,139.16,139.07,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723886093394,0.04924766,139.13,139.1,0.05202481]
["bitfinex-derivatives","SOLF0:USTF0",1723886093789,3.64244766,139.13,139.1,3.64572481]
["bitfinex-derivatives","SOLF0:USTF0",1723886101191,0.04924766,139.13,139.1,3.64572481]
["bitfinex-derivatives","SOLF0:USTF0",1723886101689,3.64224766,139.13,139.1,3.64572481]
["bitfinex-derivatives","SOLF0:USTF0",1723886104795,0.04924766,139.13,139.1,3.64572481]
["bitfinex-derivatives","SOLF0:USTF0",1723886108407,0.04924766,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723886108813,0.04924766,139.13,139.11,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723886114214,0.04924766,139.13,139.11,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723886115518,0.04924766,139.13,139.11,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723886116515,12.48224766,139.13,139.11,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723886117318,12.48224766,139.13,139.1,3.64572481]
["bitfinex-derivatives","SOLF0:USTF0",1723886122320,3.5933,139.12,139.1,0.05202481]
["bitfinex-derivatives","SOLF0:USTF0",1723886123318,12.48234766,139.13,139.1,0.05202481]
["bitfinex-derivatives","SOLF0:USTF0",1723886124721,3.64234766,139.13,139.1,3.64572481]
["bitfinex-derivatives","SOLF0:USTF0",1723886124928,0.04924766,139.13,139.1,0.05202481]
["bitfinex-derivatives","SOLF0:USTF0",1723886126419,0.04924766,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723886134333,0.04924766,139.13,139.11,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1723886137134,0.04924766,139.13,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723886137328,3.5924,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723886137532,8.84,139.17,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723886137728,3.5925,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723886138440,0.04895071,139.15,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723886138929,12.48165071,139.15,139.12,3.64066156]
["bitfinex-derivatives","SOLF0:USTF0",1723886141037,8.84,139.13,139.12,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1723886142836,12.433,139.13,139.12,0.04756156]
["bitfinex-derivatives","SOLF0:USTF0",1723886145637,3.5936,139.11,139.08,74.95013352]
["bitfinex-derivatives","SOLF0:USTF0",1723886145840,8.84,139.1,139.08,74.95013352]
["bitfinex-derivatives","SOLF0:USTF0",1723886146847,8.89259547,139.1,139.08,74.99840088]
["bitfinex-derivatives","SOLF0:USTF0",1723886148240,12.48639547,139.1,139.08,74.99840088]
["bitfinex-derivatives","SOLF0:USTF0",1723886156643,12.48639547,139.1,139.08,78.59270088]
["bitfinex-derivatives","SOLF0:USTF0",1723886156644,0.05259547,139.1,139.08,78.59270088]
["bitfinex-derivatives","SOLF0:USTF0",1723886162157,13.22,139.14,139.08,74.99840088]
["bitfinex-derivatives","SOLF0:USTF0",1723886162356,8.84,139.14,139.08,74.95013352]
["bitfinex-derivatives","SOLF0:USTF0",1723886162548,8.84,139.14,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723886162549,3.5931,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723886163143,3.63916754,139.13,139.1,3.64318181]
["bitfinex-derivatives","SOLF0:USTF0",1723886164353,0.04606754,139.13,139.1,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1723886165453,3.63906754,139.13,139.1,3.64318181]
["bitfinex-derivatives","SOLF0:USTF0",1723886166655,0.04606754,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723886166858,0.04606754,139.13,139.1,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1723886166859,8.84,139.12,139.1,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1723886167150,12.4334,139.12,139.1,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1723886170156,12.4335,139.11,139.1,0.04948181]
["bitfinex-derivatives","SOLF0:USTF0",1723886170362,8.84,139.11,139.07,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723886170563,8.84,139.09,139.07,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723886171479,8.89506236,139.09,139.07,1.41804918]
["bitfinex-derivatives","SOLF0:USTF0",1723886171859,8.89506236,139.09,139.07,5.01244918]
["bitfinex-derivatives","SOLF0:USTF0",1723886172462,12.48916236,139.09,139.07,0.05324918]
["bitfinex-derivatives","SOLF0:USTF0",1723886174967,0.05506236,139.09,139.07,3.64774918]
["bitfinex-derivatives","SOLF0:USTF0",1723886175870,3.58065571,139.2,139.07,8.89324918]
["bitfinex-derivatives","SOLF0:USTF0",1723886176070,8.84,139.15,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886176288,8.84,139.15,139.09,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723886176683,3.593,139.14,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723886176981,0.04570654,139.13,139.11,0.04778864]
["bitfinex-derivatives","SOLF0:USTF0",1723886178579,3.63870654,139.13,139.11,0.04778864]
["bitfinex-derivatives","SOLF0:USTF0",1723886179280,0.04570654,139.13,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723886181483,39.00977827,139.2,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723886181484,4.32,139.23,139.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886181782,12.4313,139.2,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723886181969,12.4313,139.2,139.16,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1723886182576,0.05182573,139.19,139.17,0.05216755]
["bitfinex-derivatives","SOLF0:USTF0",1723886184776,8.84,139.18,139.17,0.05216755]
["bitfinex-derivatives","SOLF0:USTF0",1723886185575,12.4317,139.18,139.17,0.05216755]
["bitfinex-derivatives","SOLF0:USTF0",1723886202896,3.5921,139.17,139.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723886203091,8.84,139.16,139.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723886203289,8.84,139.16,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723886204093,8.88674749,139.16,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723886204289,8.88674749,139.16,139.13,0.05468625]
["bitfinex-derivatives","SOLF0:USTF0",1723886204793,8.88674749,139.16,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723886205827,0.04674749,139.16,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723886206501,0.04674749,139.16,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723886208196,57.72361004,139.25,139.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886208494,12.431,139.21,139.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886208698,12.431,139.21,139.15,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723886209303,0.04572349,139.19,139.17,3.64152715]
["bitfinex-derivatives","SOLF0:USTF0",1723886209595,0.04572349,139.19,139.17,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1723886210898,0.04572349,139.19,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723886221604,12.4308,139.22,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723886221806,57.72361004,139.25,139.17,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1723886221807,7.87491633,139.27,139.17,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1723886221999,3.5906,139.23,139.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886222501,8.84,139.28,139.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886222805,12.4292,139.28,139.22,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723886223011,0.04737292,139.26,139.22,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723886223308,0.04737292,139.26,139.24,0.04935485]
["bitfinex-derivatives","SOLF0:USTF0",1723886223503,0.04737292,139.26,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723886226213,8.84,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723886227213,8.84,139.26,139.22,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1723886227412,8.84,139.24,139.22,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1723886227607,8.84,139.24,139.23,0.0544855]
["bitfinex-derivatives","SOLF0:USTF0",1723886227807,8.88104092,139.24,139.23,0.0544855]
["bitfinex-derivatives","SOLF0:USTF0",1723886229014,12.47124092,139.24,139.23,0.0544855]
["bitfinex-derivatives","SOLF0:USTF0",1723886231716,3.63124092,139.24,139.23,0.0544855]
["bitfinex-derivatives","SOLF0:USTF0",1723886233216,0.04104092,139.24,139.23,0.0544855]
["bitfinex-derivatives","SOLF0:USTF0",1723886234120,3.63124092,139.24,139.23,0.0544855]
["bitfinex-derivatives","SOLF0:USTF0",1723886236420,8.88104092,139.24,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1723886236619,8.84,139.21,139.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1723886236923,8.84,139.21,139.14,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1723886237525,3.5919,139.18,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886240527,3.63971025,139.19,139.16,3.63979183]
["bitfinex-derivatives","SOLF0:USTF0",1723886241419,3.5919,139.18,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886247737,3.592,139.17,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886247928,0.04801025,139.19,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886248332,3.5918,139.18,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886255051,3.63951025,139.19,139.16,3.63979183]
["bitfinex-derivatives","SOLF0:USTF0",1723886259349,3.63951025,139.19,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886259350,3.5917,139.18,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886265956,3.5917,139.18,139.16,3.63979183]
["bitfinex-derivatives","SOLF0:USTF0",1723886269166,3.5917,139.18,139.16,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886274266,3.63961025,139.19,139.16,12.47979183]
["bitfinex-derivatives","SOLF0:USTF0",1723886274765,3.63961025,139.19,139.16,8.88759183]
["bitfinex-derivatives","SOLF0:USTF0",1723886275999,3.63961025,139.19,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723886276168,0.04801025,139.19,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723886277567,3.63951025,139.19,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723886278370,0.04801025,139.19,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723886278665,4.28,139.26,139.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886278868,3.5909,139.22,139.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886279069,3.5909,139.22,139.19,12.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723886279657,3.63718055,139.22,139.19,12.48091146]
["bitfinex-derivatives","SOLF0:USTF0",1723886281059,0.04628055,139.22,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723886281260,0.04628055,139.22,139.19,8.88961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886281972,0.04628055,139.22,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723886282969,0.04628055,139.22,139.19,8.88961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886282970,3.63698055,139.22,139.19,12.48101146]
["bitfinex-derivatives","SOLF0:USTF0",1723886283574,0.04628055,139.22,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723886283873,0.04628055,139.22,139.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886287076,0.04628055,139.22,139.19,2.82391146]
["bitfinex-derivatives","SOLF0:USTF0",1723886287276,0.04628055,139.22,139.19,11.66391146]
["bitfinex-derivatives","SOLF0:USTF0",1723886288670,3.63708055,139.22,139.19,15.25531146]
["bitfinex-derivatives","SOLF0:USTF0",1723886290175,3.63708055,139.22,139.19,12.48101146]
["bitfinex-derivatives","SOLF0:USTF0",1723886290375,0.04628055,139.22,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886290879,3.5909,139.21,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886291577,3.5912,139.2,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886317195,3.62340821,139.22,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886318720,3.5912,139.2,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886320897,3.591,139.21,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886321198,3.591,139.21,139.19,8.88961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886326503,3.591,139.21,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886327296,3.63708055,139.22,139.19,3.64101146]
["bitfinex-derivatives","SOLF0:USTF0",1723886328399,3.63708055,139.22,139.19,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1723886328602,0.04628055,139.22,139.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886328990,4.24,139.28,139.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886329199,4.24,139.28,139.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886329601,3.5898,139.26,139.23,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723886329896,3.5898,139.26,139.23,12.48435937]
["bitfinex-derivatives","SOLF0:USTF0",1723886330692,3.5895,139.27,139.23,12.48435937]
["bitfinex-derivatives","SOLF0:USTF0",1723886330890,3.5895,139.27,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886331898,3.5892,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723886332207,3.5892,139.28,139.25,3.63920564]
["bitfinex-derivatives","SOLF0:USTF0",1723886333604,3.589,139.29,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886335809,3.5887,139.3,139.26,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723886336004,4.24,139.32,139.26,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723886336208,7.78815617,139.32,139.27,0.05153123]
["bitfinex-derivatives","SOLF0:USTF0",1723886336396,3.5888,139.3,139.27,0.05153123]
["bitfinex-derivatives","SOLF0:USTF0",1723886342116,3.5888,139.3,139.27,8.89153123]
["bitfinex-derivatives","SOLF0:USTF0",1723886344612,3.5891,139.29,139.27,0.05153123]
["bitfinex-derivatives","SOLF0:USTF0",1723886350627,52.624088,139.33,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886351124,4.2,139.36,139.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886351330,4.2,139.37,139.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886351615,13.04,139.38,139.32,0.04754093]
["bitfinex-derivatives","SOLF0:USTF0",1723886352720,3.5876,139.34,139.32,0.04754093]
["bitfinex-derivatives","SOLF0:USTF0",1723886354915,3.5876,139.34,139.32,8.88754093]
["bitfinex-derivatives","SOLF0:USTF0",1723886355524,3.5874,139.35,139.32,8.88754093]
["bitfinex-derivatives","SOLF0:USTF0",1723886361532,3.5874,139.35,139.32,12.47564093]
["bitfinex-derivatives","SOLF0:USTF0",1723886361732,4.2,139.38,139.32,12.47564093]
["bitfinex-derivatives","SOLF0:USTF0",1723886361733,3.5867,139.38,139.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886361934,32.30835377,139.43,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723886361935,4.2,139.42,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723886362232,4.2,139.42,139.36,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886362533,3.5863,139.39,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886372640,3.5863,139.39,139.38,8.88981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886372840,3.5862,139.4,139.38,8.88981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886373034,7.80263561,139.44,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886373234,8.84,139.43,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886373534,3.5862,139.4,139.38,8.88981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886373936,3.5863,139.39,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886374136,16.64263561,139.44,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886374433,3.5861,139.4,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886377642,3.5861,139.4,139.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886381443,3.5861,139.4,139.38,8.88981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886382747,3.5859,139.41,139.38,8.88981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886385048,3.5861,139.4,139.38,8.88981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886386945,3.5861,139.4,139.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886389048,3.5861,139.4,139.38,0.04981863]
["bitfinex-derivatives","SOLF0:USTF0",1723886389049,3.5863,139.39,139.38,0.00321863]
["bitfinex-derivatives","SOLF0:USTF0",1723886389357,38.29202611,139.39,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886389545,8.84,139.33,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886389752,3.5891,139.29,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886390251,3.5892,139.28,139.26,8.89503668]
["bitfinex-derivatives","SOLF0:USTF0",1723886390949,3.5894,139.27,139.26,0.05503668]
["bitfinex-derivatives","SOLF0:USTF0",1723886395353,0.04975676,139.29,139.26,8.89503668]
["bitfinex-derivatives","SOLF0:USTF0",1723886395652,0.04975676,139.29,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886396046,0.04975676,139.29,139.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886396854,3.63865676,139.29,139.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886397257,0.04975676,139.29,139.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886398154,0.04975676,139.29,139.27,13.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723886398356,8.84,139.35,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886398658,3.5886,139.31,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886399458,3.5886,139.31,139.28,8.88686706]
["bitfinex-derivatives","SOLF0:USTF0",1723886401058,4.26,139.35,139.3,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886401256,13.1,139.35,139.28,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723886401559,13.1,139.35,139.31,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1723886402854,3.5881,139.32,139.31,0.04570006]
["bitfinex-derivatives","SOLF0:USTF0",1723886426268,3.5881,139.32,139.27,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723886426269,3.589,139.29,139.27,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723886427372,3.63599755,139.29,139.27,1.36763464]
["bitfinex-derivatives","SOLF0:USTF0",1723886428870,0.04699755,139.29,139.27,1.36763464]
["bitfinex-derivatives","SOLF0:USTF0",1723886429071,0.04699755,139.29,139.27,2.72823464]
["bitfinex-derivatives","SOLF0:USTF0",1723886442496,3.63589755,139.29,139.27,2.72823464]
["bitfinex-derivatives","SOLF0:USTF0",1723886464515,3.61619096,139.37,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886464708,13.14,139.35,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886465015,3.5883,139.32,139.28,12.429]
["bitfinex-derivatives","SOLF0:USTF0",1723886465609,8.84,139.35,139.29,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723886466521,3.5882,139.32,139.29,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723886469224,4.3,139.36,139.29,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723886469523,51.85514563,139.39,139.3,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886469722,8.84,139.37,139.33,0.04870031]
["bitfinex-derivatives","SOLF0:USTF0",1723886470618,3.5876,139.34,139.33,0.04870031]
["bitfinex-derivatives","SOLF0:USTF0",1723886474027,12.4276,139.34,139.33,0.04870031]
["bitfinex-derivatives","SOLF0:USTF0",1723886477529,3.5886,139.31,139.27,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723886477731,8.84,139.31,139.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723886477925,8.84,139.3,139.24,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723886478123,8.84,139.3,139.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723886478628,0.04716837,139.29,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886478929,8.84,139.27,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886479728,8.84,139.28,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886480632,3.5894,139.27,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886495136,0.04716837,139.29,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886495137,3.5892,139.28,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886496137,3.5894,139.27,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886496337,0.04716837,139.29,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886496736,3.5892,139.28,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886499744,3.5894,139.27,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886504437,3.5892,139.28,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886504640,0.04716837,139.29,139.26,0.04908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886505642,0.04716837,139.29,139.26,8.88908509]
["bitfinex-derivatives","SOLF0:USTF0",1723886505945,0.04716837,139.29,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886506647,0.04716837,139.29,139.27,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723886513156,0.04716837,139.29,139.27,15.8129]
["bitfinex-derivatives","SOLF0:USTF0",1723886513355,0.04716837,139.29,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886513563,8.84,139.34,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886514257,3.5883,139.32,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886514558,3.5883,139.32,139.29,0.0547021]
["bitfinex-derivatives","SOLF0:USTF0",1723886516363,4.26,139.36,139.3,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886516756,8.84,139.37,139.3,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886517155,8.84,139.37,139.32,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1723886518564,3.51293689,139.38,139.32,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1723886518565,3.5878,139.33,139.32,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1723886521460,3.5877,139.34,139.32,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1723886526868,51.85514563,139.39,139.32,0.04925706]
["bitfinex-derivatives","SOLF0:USTF0",1723886527166,60.69514563,139.39,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886527483,60.69514563,139.39,139.33,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723886528072,3.587,139.37,139.33,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723886530376,4.26,139.4,139.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886530571,4.26,139.43,139.36,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886530872,3.5863,139.39,139.38,0.04671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886531381,3.5861,139.4,139.38,0.04671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886534176,13.1,139.43,139.38,0.04671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886535473,3.5862,139.4,139.38,0.04671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886540780,53.74647216,139.46,139.38,8.88671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886540781,4.26,139.44,139.38,8.88671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886540985,8.84,139.45,139.38,8.88671645]
["bitfinex-derivatives","SOLF0:USTF0",1723886541182,8.84,139.45,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886541487,3.5857,139.42,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886542390,12.41911969,139.45,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886543579,3.57911969,139.45,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886543786,8.84,139.45,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886544088,12.41763129,139.45,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886545787,3.5857,139.42,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886546784,3.5858,139.41,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886550397,12.41763129,139.45,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886550601,8.84,139.45,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886551099,3.5857,139.42,139.4,0.04703527]
["bitfinex-derivatives","SOLF0:USTF0",1723886552195,70.0,139.41,139.27,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1723886552399,8.84,139.33,139.27,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723886552699,3.5882,139.32,139.27,11.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723886553105,3.5882,139.32,139.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886553301,0.04856721,139.31,139.28,8.89418089]
["bitfinex-derivatives","SOLF0:USTF0",1723886555709,0.04856721,139.31,139.29,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886559402,0.04856721,139.31,139.29,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723886560602,8.84,139.36,139.29,12.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723886560904,3.5875,139.35,139.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886561604,3.5875,139.35,139.32,0.05169642]
["bitfinex-derivatives","SOLF0:USTF0",1723886563398,8.84,139.37,139.32,0.05169642]
["bitfinex-derivatives","SOLF0:USTF0",1723886565305,3.5874,139.35,139.32,0.05169642]
["bitfinex-derivatives","SOLF0:USTF0",1723886567207,3.5868,139.37,139.32,0.05169642]
["bitfinex-derivatives","SOLF0:USTF0",1723886567409,8.84,139.39,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886567905,28.7087,139.47,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886568148,4.28,139.46,139.36,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886568306,8.84,139.43,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886568503,25.82,139.46,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886568702,8.84,139.42,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886569203,12.426,139.4,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886572806,3.586,139.4,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886579812,3.5859,139.41,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886580908,7.8656,139.42,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886581814,3.5856,139.42,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886582812,21.54,139.47,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886582813,21.54,139.48,139.39,0.04685371]
["bitfinex-derivatives","SOLF0:USTF0",1723886583014,4.28,139.47,139.4,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886583316,3.5849,139.45,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886583916,3.5846,139.46,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886589017,12.4246,139.46,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886591525,8.84,139.43,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886592619,7.95401571,139.49,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886592620,3.5851,139.44,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886593417,8.84,139.45,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886593418,12.4248,139.45,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886593614,8.84,139.48,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886594611,7.95401571,139.49,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886595020,8.84,139.48,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886595519,3.5845,139.47,139.42,0.0545327]
["bitfinex-derivatives","SOLF0:USTF0",1723886595721,3.5845,139.47,139.42,8.8945327]
["bitfinex-derivatives","SOLF0:USTF0",1723886596223,3.5845,139.47,139.42,12.4800327]
["bitfinex-derivatives","SOLF0:USTF0",1723886596718,3.5845,139.47,139.42,11.5972327]
["bitfinex-derivatives","SOLF0:USTF0",1723886597026,3.5841,139.48,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886597212,3.5841,139.48,139.45,0.04590214]
["bitfinex-derivatives","SOLF0:USTF0",1723886597622,4.28,139.51,139.45,0.04590214]
["bitfinex-derivatives","SOLF0:USTF0",1723886597825,13.12,139.51,139.45,0.04590214]
["bitfinex-derivatives","SOLF0:USTF0",1723886598224,21.54,139.54,139.45,12.47050214]
["bitfinex-derivatives","SOLF0:USTF0",1723886598420,8.84,139.52,139.45,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723886598618,8.84,139.52,139.48,0.05090605]
["bitfinex-derivatives","SOLF0:USTF0",1723886599128,3.5834,139.51,139.48,0.05090605]
["bitfinex-derivatives","SOLF0:USTF0",1723886604330,3.5835,139.5,139.48,0.05090605]
["bitfinex-derivatives","SOLF0:USTF0",1723886604832,8.84,139.5,139.48,0.05090605]
["bitfinex-derivatives","SOLF0:USTF0",1723886605018,3.5837,139.49,139.48,0.05090605]
["bitfinex-derivatives","SOLF0:USTF0",1723886607325,16.00947133,139.49,139.48,0.05090605]
["bitfinex-derivatives","SOLF0:USTF0",1723886612533,3.585,139.44,139.39,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723886613440,0.04839111,139.43,139.4,0.05246961]
["bitfinex-derivatives","SOLF0:USTF0",1723886615951,0.04839111,139.43,139.4,8.89246961]
["bitfinex-derivatives","SOLF0:USTF0",1723886619652,0.04839111,139.43,139.4,0.05246961]
["bitfinex-derivatives","SOLF0:USTF0",1723886620961,0.04839111,139.43,139.4,8.89246961]
["bitfinex-derivatives","SOLF0:USTF0",1723886625562,0.04839111,139.43,139.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886627369,0.04839111,139.43,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886631366,0.04839111,139.43,139.41,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1723886641574,3.58577133,139.49,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886641876,20.04103863,139.54,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886641877,4.28,139.51,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886642178,13.12,139.51,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886642475,3.5841,139.48,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886642774,3.5841,139.48,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886645373,3.54730732,139.49,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886645672,13.12,139.51,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886645979,3.5842,139.47,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886651477,3.5841,139.48,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886656385,13.12,139.51,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886656386,3.5839,139.49,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886656588,4.28,139.51,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886656788,13.12,139.51,139.46,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1723886656979,8.84,139.47,139.41,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723886657185,12.51233954,139.47,139.41,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723886657385,3.5854,139.43,139.41,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723886658084,3.63227948,139.43,139.41,2.69061435]
["bitfinex-derivatives","SOLF0:USTF0",1723886659888,0.04687948,139.43,139.41,2.69061435]
["bitfinex-derivatives","SOLF0:USTF0",1723886660216,0.04687948,139.43,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886663283,3.63207948,139.43,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886663483,3.63207948,139.43,139.41,0.04911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886667093,3.5855,139.42,139.41,0.04911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886673611,0.04687948,139.43,139.41,8.88911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886673799,0.04687948,139.43,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886678399,0.04687948,139.43,139.41,8.88911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886679517,3.5855,139.42,139.41,0.04911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886679815,0.04687948,139.43,139.41,0.04911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886680214,0.04687948,139.43,139.41,8.88911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886681816,3.63217948,139.43,139.41,8.88911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886682921,0.04687948,139.43,139.41,8.88911435]
["bitfinex-derivatives","SOLF0:USTF0",1723886698425,7.82528393,139.48,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886698623,7.82528393,139.48,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886698936,3.5844,139.47,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886699124,7.82528393,139.48,139.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886699523,11.40948393,139.48,139.45,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1723886699727,7.14948393,139.48,139.45,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1723886710242,3.5842,139.48,139.45,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1723886713741,3.5845,139.46,139.45,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1723886716653,3.5844,139.47,139.45,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1723886718649,3.584,139.48,139.45,0.05231043]
["bitfinex-derivatives","SOLF0:USTF0",1723886729463,3.584,139.48,139.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886735470,4.24,139.53,139.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886735674,4.24,139.53,139.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886735975,4.24,139.53,139.49,8.88676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886736372,3.5834,139.51,139.49,8.88676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886738073,3.5834,139.51,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886740773,3.5831,139.52,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886740972,4.24,139.53,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886741678,3.5833,139.51,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886744279,3.5831,139.52,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886744484,4.24,139.53,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886744778,4.2,139.55,139.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886745283,3.5826,139.54,139.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886745676,4.2,139.55,139.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886745873,99.39611139,139.77,139.49,0.04676692]
["bitfinex-derivatives","SOLF0:USTF0",1723886745874,4.2957,139.6,139.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886746080,3.61598515,139.59,139.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886746385,7.19728515,139.59,139.55,8.89026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886747679,3.5814,139.58,139.55,8.89026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886749183,3.5813,139.59,139.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886749576,3.5819,139.56,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886749777,8.84,139.6,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886750007,12.36505991,139.6,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886750182,3.5818,139.57,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886750387,12.36505991,139.6,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886750889,3.5815,139.58,139.55,8.89026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886751179,13.04,139.62,139.55,8.89026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886751580,3.5813,139.59,139.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886752887,3.5811,139.6,139.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886754889,7.76052906,139.62,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886754890,3.5808,139.61,139.55,0.05026419]
["bitfinex-derivatives","SOLF0:USTF0",1723886755089,3.5808,139.61,139.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886755581,3.5808,139.61,139.58,8.88544266]
["bitfinex-derivatives","SOLF0:USTF0",1723886755786,3.5805,139.62,139.58,8.88544266]
["bitfinex-derivatives","SOLF0:USTF0",1723886756589,4.2,139.64,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886756885,8.84,139.7,139.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886757284,3.5792,139.67,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886757485,8.84,139.7,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886758001,3.5791,139.67,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886758184,8.84,139.7,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886759393,25.804,139.72,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886759584,8.84,139.68,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886760484,3.5793,139.66,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886761495,3.5792,139.67,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886762089,3.5789,139.68,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886762292,8.84,139.7,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886763692,3.5791,139.67,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886764197,3.5786,139.69,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886764392,8.84,139.71,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886765399,3.5793,139.67,139.65,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886771496,4.2,139.72,139.65,8.89148594]
["bitfinex-derivatives","SOLF0:USTF0",1723886771800,4.2,139.72,139.67,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886772000,4.2,139.72,139.68,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886772597,3.5788,139.69,139.68,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886774200,4.2,139.72,139.68,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886774201,3.5785,139.7,139.68,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886774396,3.5785,139.7,139.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886776101,3.5786,139.69,139.68,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886780108,61.85546993,139.73,139.68,8.88830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886781408,3.5782,139.71,139.68,8.88830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886782012,61.85546993,139.73,139.68,8.88830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886782313,61.85546993,139.73,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886783808,3.5779,139.72,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886784610,3.5779,139.72,139.68,0.04830834]
["bitfinex-derivatives","SOLF0:USTF0",1723886784810,3.5777,139.73,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886785214,7.23298296,139.74,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886785414,3.5775,139.74,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886786009,7.09877441,139.74,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886786306,3.5776,139.73,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886789316,7.07516916,139.74,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886789517,3.5774,139.74,139.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886789913,3.5774,139.74,139.72,8.88660741]
["bitfinex-derivatives","SOLF0:USTF0",1723886790122,7.11494193,139.75,139.72,8.88660741]
["bitfinex-derivatives","SOLF0:USTF0",1723886790313,3.5771,139.75,139.72,8.88660741]
["bitfinex-derivatives","SOLF0:USTF0",1723886790714,7.08237632,139.75,139.72,8.88660741]
["bitfinex-derivatives","SOLF0:USTF0",1723886790915,7.08237632,139.75,139.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886792925,3.5769,139.76,139.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886793121,3.5769,139.76,139.73,8.89013725]
["bitfinex-derivatives","SOLF0:USTF0",1723886793320,13.14,139.8,139.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886793519,13.14,139.8,139.76,0.05511322]
["bitfinex-derivatives","SOLF0:USTF0",1723886793520,3.5767,139.77,139.76,0.05511322]
["bitfinex-derivatives","SOLF0:USTF0",1723886793920,21.51,139.84,139.76,8.89511322]
["bitfinex-derivatives","SOLF0:USTF0",1723886794221,9.10295787,139.83,139.76,8.89511322]
["bitfinex-derivatives","SOLF0:USTF0",1723886794418,8.84,139.83,139.76,8.89511322]
["bitfinex-derivatives","SOLF0:USTF0",1723886794616,25.02075748,139.84,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886794826,12.35075748,139.84,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886795022,3.51075748,139.84,139.8,0.05110974]
["bitfinex-derivatives","SOLF0:USTF0",1723886795326,3.5755,139.81,139.8,0.05110974]
["bitfinex-derivatives","SOLF0:USTF0",1723886795529,16.67365683,139.85,139.8,0.05110974]
["bitfinex-derivatives","SOLF0:USTF0",1723886796317,3.5755,139.81,139.8,0.05110974]
["bitfinex-derivatives","SOLF0:USTF0",1723886799021,3.5766,139.77,139.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723886799320,3.5766,139.77,139.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886800116,0.04757329,139.77,139.74,0.0533912]
["bitfinex-derivatives","SOLF0:USTF0",1723886800517,3.5771,139.75,139.74,0.0533912]
["bitfinex-derivatives","SOLF0:USTF0",1723886801721,3.5778,139.73,139.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886801929,8.84,139.73,139.67,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723886802227,8.84,139.73,139.67,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723886802429,3.5782,139.71,139.67,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723886802929,268.5102,139.83,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886802930,8.84,139.78,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886803230,0.049336,139.75,139.73,0.05090684]
["bitfinex-derivatives","SOLF0:USTF0",1723886803428,3.5773,139.74,139.73,0.05090684]
["bitfinex-derivatives","SOLF0:USTF0",1723886806921,8.889336,139.75,139.69,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723886807127,8.84,139.74,139.69,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723886807634,3.5782,139.71,139.69,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723886808030,3.62673113,139.71,139.69,1.35155328]
["bitfinex-derivatives","SOLF0:USTF0",1723886809127,3.5783,139.7,139.69,0.05135328]
["bitfinex-derivatives","SOLF0:USTF0",1723886809331,8.84,139.72,139.66,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886809732,4.36,139.73,139.67,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886810332,3.5785,139.7,139.69,0.05162675]
["bitfinex-derivatives","SOLF0:USTF0",1723886811431,3.62784983,139.71,139.69,0.05162675]
["bitfinex-derivatives","SOLF0:USTF0",1723886811633,0.04964983,139.71,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886813692,0.04964983,139.71,139.69,0.05162675]
["bitfinex-derivatives","SOLF0:USTF0",1723886813848,0.04964983,139.71,139.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886814251,3.5783,139.7,139.69,0.05162675]
["bitfinex-derivatives","SOLF0:USTF0",1723886821651,7.19492913,139.7,139.69,0.05162675]
["bitfinex-derivatives","SOLF0:USTF0",1723886825560,7.19492913,139.7,139.67,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1723886825561,3.5788,139.68,139.67,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1723886827455,3.5788,139.68,139.66,0.05051999]
["bitfinex-derivatives","SOLF0:USTF0",1723886827653,4.36,139.68,139.62,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723886827955,4.36,139.68,139.62,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1723886828457,21.51,139.67,139.62,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723886828658,3.5805,139.62,139.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886828955,13.2,139.64,139.61,0.04778825]
["bitfinex-derivatives","SOLF0:USTF0",1723886829255,3.5808,139.61,139.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886829561,4.36,139.64,139.59,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886830154,0.0499634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886830859,3.5805,139.62,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886831858,3.5806,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886832965,3.5805,139.62,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886833262,0.0499634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886833469,3.5806,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886835062,7.14665838,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886835266,3.5806,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886836769,7.20396172,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886837767,3.5806,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886841670,3.5805,139.62,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886841869,0.0499634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886842164,3.6301634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886842369,3.6301634,139.63,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886842569,3.5804,139.62,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886846869,3.6301634,139.63,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886849963,3.6301634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886850178,0.0499634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886851376,3.6300634,139.63,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886856580,3.5805,139.62,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886857685,3.5806,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886860387,3.5806,139.62,139.6,8.89077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886860576,0.0499634,139.63,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886860781,0.0499634,139.63,139.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886862081,3.6300634,139.63,139.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886865385,3.6300634,139.63,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886866688,3.5804,139.62,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886867387,3.5806,139.61,139.6,0.05077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886869683,3.5806,139.61,139.6,8.89077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886871891,3.5805,139.62,139.6,8.89077519]
["bitfinex-derivatives","SOLF0:USTF0",1723886874995,0.0499634,139.63,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886875695,4.36,139.69,139.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886875891,3.66232877,139.68,139.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886876092,13.2,139.71,139.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886876390,3.5793,139.67,139.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886876993,3.6327592,139.67,139.64,8.88904598]
["bitfinex-derivatives","SOLF0:USTF0",1723886877695,3.57583028,139.76,139.66,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723886877996,21.4526,139.82,139.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886877997,8.84,139.75,139.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886878192,12.37742753,139.75,139.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723886878891,0.04684735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886880898,3.62454735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886881195,0.04684735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886882398,3.5778,139.72,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886889101,3.62454735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886889999,0.04684735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886890905,3.62444735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886891103,0.04684735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886892606,3.62454735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886894909,3.5778,139.72,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886896703,3.62464735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886897497,0.04684735,139.73,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886910912,3.5774,139.74,139.71,0.05273606]
["bitfinex-derivatives","SOLF0:USTF0",1723886910913,3.5771,139.75,139.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886911114,4.0145,139.77,139.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886911611,3.5769,139.76,139.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886912008,3.63166501,139.76,139.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886914310,0.05476501,139.76,139.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886915312,0.05476501,139.76,139.74,4.43054181]
["bitfinex-derivatives","SOLF0:USTF0",1723886916306,0.05476501,139.76,139.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886917706,2.6222,139.77,139.75,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1723886917906,8.84,139.84,139.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886918211,8.84,139.84,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886918910,0.05353242,139.82,139.8,0.05201237]
["bitfinex-derivatives","SOLF0:USTF0",1723886919314,3.5757,139.81,139.8,0.05201237]
["bitfinex-derivatives","SOLF0:USTF0",1723886919712,69.79971941,139.93,139.8,8.89201237]
["bitfinex-derivatives","SOLF0:USTF0",1723886919913,8.84,139.88,139.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886920111,3.66135529,139.87,139.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886920316,3.5744,139.86,139.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886920814,0.0474106,139.85,139.83,0.04896834]
["bitfinex-derivatives","SOLF0:USTF0",1723886921216,0.0474106,139.85,139.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886924413,0.0474106,139.85,139.83,0.04896834]
["bitfinex-derivatives","SOLF0:USTF0",1723886926623,0.0474106,139.85,139.83,8.88896834]
["bitfinex-derivatives","SOLF0:USTF0",1723886930425,3.6219106,139.85,139.83,0.04896834]
["bitfinex-derivatives","SOLF0:USTF0",1723886940439,3.5747,139.84,139.83,0.04896834]
["bitfinex-derivatives","SOLF0:USTF0",1723886940651,8.8874106,139.85,139.78,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723886940841,8.8874106,139.85,139.78,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723886941039,3.5754,139.82,139.78,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723886941548,8.84,139.85,139.78,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723886941743,0.04525452,139.81,139.79,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1723886942141,3.62075452,139.81,139.79,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1723886943640,3.5758,139.8,139.79,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1723886950039,3.5765,139.78,139.74,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723886950243,12.40034365,139.82,139.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886951150,3.5764,139.78,139.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886951344,3.5764,139.78,139.76,8.89094862]
["bitfinex-derivatives","SOLF0:USTF0",1723886953850,3.5764,139.78,139.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886954645,0.05075408,139.8,139.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886954849,0.05075408,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886955445,0.05075408,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886955846,0.05075408,139.8,139.76,8.89094862]
["bitfinex-derivatives","SOLF0:USTF0",1723886956444,3.5762,139.79,139.76,8.89094862]
["bitfinex-derivatives","SOLF0:USTF0",1723886957951,3.5763,139.78,139.76,8.89094862]
["bitfinex-derivatives","SOLF0:USTF0",1723886960565,0.05075408,139.8,139.76,8.89094862]
["bitfinex-derivatives","SOLF0:USTF0",1723886962357,3.5764,139.78,139.76,8.89094862]
["bitfinex-derivatives","SOLF0:USTF0",1723886963953,0.05075408,139.8,139.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886964158,0.05075408,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886964853,3.62655408,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886965556,0.05075408,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886967759,0.05075408,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886970456,3.62665408,139.8,139.77,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723886973059,3.576,139.79,139.77,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723886975456,3.576,139.79,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886976265,3.62665408,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886976562,0.05075408,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886977755,3.62665408,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886977951,0.05075408,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886979867,3.5751,139.83,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886980162,3.5751,139.83,139.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723886980864,3.5751,139.83,139.81,0.04780856]
["bitfinex-derivatives","SOLF0:USTF0",1723886981064,3.5751,139.83,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723886982662,3.62847238,139.84,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723886984166,3.5751,139.83,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723886984666,3.62837238,139.84,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723886984864,0.05357238,139.84,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723886989072,3.62837238,139.84,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723887000779,3.575,139.83,139.81,0.04780856]
["bitfinex-derivatives","SOLF0:USTF0",1723887001280,0.05357238,139.84,139.81,0.04780856]
["bitfinex-derivatives","SOLF0:USTF0",1723887001483,3.5751,139.83,139.81,0.04780856]
["bitfinex-derivatives","SOLF0:USTF0",1723887002276,3.62847238,139.84,139.81,8.88780856]
["bitfinex-derivatives","SOLF0:USTF0",1723887002579,0.05357238,139.84,139.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887005173,0.05357238,139.84,139.81,0.04780856]
["bitfinex-derivatives","SOLF0:USTF0",1723887005471,0.05357238,139.84,139.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887008985,22.9198,139.92,139.82,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1723887009288,30.77925361,139.92,139.83,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723887009595,30.77925361,139.92,139.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887009780,7.85945361,139.92,139.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887009982,3.53945361,139.92,139.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887010185,3.488323,139.96,139.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887010381,8.84,139.99,139.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887010689,9.10270073,139.98,139.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723887010888,8.84,139.93,139.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887011193,3.5732,139.91,139.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723887011384,3.5732,139.91,139.89,0.04955736]
["bitfinex-derivatives","SOLF0:USTF0",1723887011684,3.68482663,139.92,139.89,0.04955736]
["bitfinex-derivatives","SOLF0:USTF0",1723887011891,3.5732,139.91,139.89,0.04955736]
["bitfinex-derivatives","SOLF0:USTF0",1723887013292,3.5732,139.9,139.89,0.04955736]
["bitfinex-derivatives","SOLF0:USTF0",1723887013486,8.84,139.9,139.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723887013683,8.84,139.9,139.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887013878,30.35,139.9,139.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887014092,34.67,139.9,139.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887014282,3.5744,139.86,139.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887014485,0.04843738,139.86,139.84,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1723887014994,3.5745,139.85,139.84,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1723887016588,3.5745,139.85,139.78,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723887016589,30.35,139.85,139.78,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723887016790,8.84,139.82,139.73,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723887016985,8.84,139.82,139.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887017588,3.5762,139.79,139.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887017798,3.5762,139.79,139.77,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1723887018990,0.04981794,139.8,139.77,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1723887019393,3.5762,139.79,139.77,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1723887020591,3.5761,139.79,139.77,8.8924721]
["bitfinex-derivatives","SOLF0:USTF0",1723887020797,0.04981794,139.8,139.77,8.8924721]
["bitfinex-derivatives","SOLF0:USTF0",1723887021594,3.62571794,139.8,139.77,8.8924721]
["bitfinex-derivatives","SOLF0:USTF0",1723887023194,3.576,139.79,139.77,8.8924721]
["bitfinex-derivatives","SOLF0:USTF0",1723887024499,3.62561794,139.8,139.77,8.8924721]
["bitfinex-derivatives","SOLF0:USTF0",1723887024703,3.62561794,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887025001,0.04981794,139.8,139.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887025797,0.04981794,139.8,139.77,0.0524721]
["bitfinex-derivatives","SOLF0:USTF0",1723887025997,0.04981794,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887028005,0.04981794,139.8,139.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723887028197,0.04981794,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887029391,0.04981794,139.8,139.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723887029596,0.04981794,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887030293,0.04981794,139.8,139.78,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723887030505,0.04981794,139.8,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887034508,7.144,139.95,139.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887034811,8.84,139.91,139.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887035013,4.4,139.9,139.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887035607,4.4,139.9,139.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887035809,0.05477167,139.89,139.86,8.89080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887036811,3.62837167,139.89,139.86,8.89080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887037613,3.62837167,139.89,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887037614,3.5737,139.88,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887038612,3.574,139.87,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887039310,3.5738,139.88,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887040713,3.62837167,139.89,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887046015,3.5738,139.88,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887046222,8.89477167,139.89,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887046613,3.574,139.87,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887048319,3.5739,139.88,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887049012,3.62837167,139.89,139.86,0.05080773]
["bitfinex-derivatives","SOLF0:USTF0",1723887049214,4.42,139.94,139.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887049414,3.65398712,139.93,139.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887050218,3.61627142,139.92,139.89,0.05412991]
["bitfinex-derivatives","SOLF0:USTF0",1723887050818,0.04347142,139.92,139.89,0.05412991]
["bitfinex-derivatives","SOLF0:USTF0",1723887051019,3.5732,139.91,139.89,0.05412991]
["bitfinex-derivatives","SOLF0:USTF0",1723887052812,0.04347142,139.92,139.89,8.89412991]
["bitfinex-derivatives","SOLF0:USTF0",1723887053018,0.04347142,139.92,139.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887055223,0.04347142,139.92,139.89,1.43512991]
["bitfinex-derivatives","SOLF0:USTF0",1723887055529,0.04347142,139.92,139.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887055923,3.61627142,139.92,139.89,1.43512991]
["bitfinex-derivatives","SOLF0:USTF0",1723887056121,30.46,139.85,139.84,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723887056323,30.46,139.85,139.63,7.46721026]
["bitfinex-derivatives","SOLF0:USTF0",1723887056324,30.46,139.85,139.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887056627,30.3,139.84,139.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887057125,30.3,139.83,139.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723887057320,0.0526961,139.82,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887058025,3.5758,139.8,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887060123,3.5756,139.81,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887061529,3.6279961,139.82,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887061724,0.0526961,139.82,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887062225,3.5756,139.81,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887063432,0.0526961,139.82,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887064528,3.5757,139.81,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887066125,3.5755,139.81,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887066332,0.0526961,139.82,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887066833,3.5757,139.81,139.79,0.04597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887067525,0.0526961,139.82,139.79,22.02597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887069331,3.6279961,139.82,139.79,22.02597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887070330,3.52376727,139.87,139.79,22.02597763]
["bitfinex-derivatives","SOLF0:USTF0",1723887070832,3.55493184,139.88,139.8,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723887071130,25.88,139.89,139.8,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723887071430,0.04490523,139.86,139.83,0.04961506]
["bitfinex-derivatives","SOLF0:USTF0",1723887072029,3.5747,139.84,139.83,0.04961506]
["bitfinex-derivatives","SOLF0:USTF0",1723887074635,3.5746,139.85,139.83,0.04961506]
["bitfinex-derivatives","SOLF0:USTF0",1723887074826,0.04490523,139.86,139.83,0.04961506]
["bitfinex-derivatives","SOLF0:USTF0",1723887075236,0.04490523,139.86,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723887075934,25.60569547,139.96,139.84,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723887076138,5.8804,139.95,139.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723887076428,3.5734,139.9,139.87,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723887076831,3.5734,139.9,139.87,22.03031865]
["bitfinex-derivatives","SOLF0:USTF0",1723887078736,3.5735,139.89,139.87,22.03031865]
["bitfinex-derivatives","SOLF0:USTF0",1723887078926,3.5735,139.89,139.87,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1723887080133,3.5737,139.88,139.87,0.05031865]
["bitfinex-derivatives","SOLF0:USTF0",1723887080437,3.5737,139.88,139.87,22.03031865]
["bitfinex-derivatives","SOLF0:USTF0",1723887082130,3.5736,139.89,139.87,22.03031865]
["bitfinex-derivatives","SOLF0:USTF0",1723887082839,3.5736,139.89,139.87,23.39001865]
["bitfinex-derivatives","SOLF0:USTF0",1723887083636,4.5,139.95,139.87,26.96391865]
["bitfinex-derivatives","SOLF0:USTF0",1723887083840,3.62569547,139.96,139.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723887084038,21.98,139.97,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887084340,43.44,139.97,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887085938,3.5727,139.92,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887087542,3.5727,139.93,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887090244,8.06851912,139.98,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887090245,3.5723,139.94,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887091841,3.55157315,139.97,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887092042,21.98,139.98,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887092438,3.5725,139.93,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887095566,3.5727,139.92,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887097047,3.5725,139.93,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887098153,25.50763397,139.98,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887099846,3.52763397,139.98,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887100046,3.5722,139.94,139.91,0.04584413]
["bitfinex-derivatives","SOLF0:USTF0",1723887100644,3.572,139.95,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723887100846,3.572,139.95,139.92,8.84465011]
["bitfinex-derivatives","SOLF0:USTF0",1723887101945,3.572,139.95,139.92,0.05465011]
["bitfinex-derivatives","SOLF0:USTF0",1723887103449,3.5722,139.94,139.92,0.05465011]
["bitfinex-derivatives","SOLF0:USTF0",1723887106244,4.5,139.99,139.92,0.05465011]
["bitfinex-derivatives","SOLF0:USTF0",1723887106454,25.4502252,140.01,139.93,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887106749,3.5715,139.97,139.93,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887107057,3.5715,139.97,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887108551,46.9102252,140.01,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887108552,3.5712,139.98,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887108750,27.2671,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887108949,21.96,140.01,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887109256,3.5714,139.97,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887109445,31.25186656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887110251,3.5709,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887110565,9.29186656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887110757,30.75186656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887110957,3.5714,139.97,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887111155,9.29186656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887111655,3.5714,139.97,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887112154,9.29186656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887114352,3.5708,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887116154,9.29186656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887116753,7.94476656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887117252,3.5709,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887117452,7.94476656,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887117957,3.5711,139.99,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887118664,3.5707,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887119756,3.5709,139.99,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887120150,3.51673006,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887120361,21.96,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887120558,25.45672835,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887121055,3.5714,139.97,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887122265,3.5713,139.98,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887122657,3.49672835,140.0,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887122858,4.46,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887123057,8.10073529,140.02,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887123558,3.5711,139.99,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887123962,3.5711,139.99,139.96,8.82997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887124267,8.78,139.98,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887124571,3.5714,139.97,139.96,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1723887124965,8.78,139.97,139.89,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723887125171,8.78,139.97,139.89,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1723887125458,4.46,139.98,139.89,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1723887125459,4.46,139.98,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887126061,0.04868271,139.96,139.94,0.04925837]
["bitfinex-derivatives","SOLF0:USTF0",1723887126960,3.572,139.95,139.94,0.04925837]
["bitfinex-derivatives","SOLF0:USTF0",1723887127568,0.04868271,139.96,139.94,8.82925837]
["bitfinex-derivatives","SOLF0:USTF0",1723887127871,0.04868271,139.96,139.94,0.04925837]
["bitfinex-derivatives","SOLF0:USTF0",1723887130862,4.46,140.06,139.95,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887131066,26.41,140.06,139.97,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887131469,3.5708,140.0,139.97,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887131963,3.5708,140.0,139.97,22.00428986]
["bitfinex-derivatives","SOLF0:USTF0",1723887132271,3.5705,140.01,139.97,22.00428986]
["bitfinex-derivatives","SOLF0:USTF0",1723887132473,3.5705,140.01,139.97,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887132671,3.5705,140.01,139.98,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723887134974,3.5707,140.0,139.98,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723887135967,3.5709,139.99,139.98,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723887136373,25.50577515,140.0,139.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723887136570,25.50577515,140.0,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887136571,21.99954698,140.0,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887136764,21.95,140.0,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887136970,3.5721,139.95,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887137576,0.04556613,139.94,139.92,0.05342507]
["bitfinex-derivatives","SOLF0:USTF0",1723887140176,3.61786613,139.94,139.92,0.05342507]
["bitfinex-derivatives","SOLF0:USTF0",1723887140670,3.5724,139.93,139.92,0.05342507]
["bitfinex-derivatives","SOLF0:USTF0",1723887140867,0.04556613,139.94,139.92,0.05342507]
["bitfinex-derivatives","SOLF0:USTF0",1723887141570,3.61796613,139.94,139.92,0.05342507]
["bitfinex-derivatives","SOLF0:USTF0",1723887143073,1.3043,140.01,139.93,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887143275,5.8443,140.01,139.93,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887143580,4.54,140.01,139.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723887143874,4.54,140.02,139.95,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887144070,3.5712,139.99,139.95,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887144271,3.5712,139.99,139.97,0.04766363]
["bitfinex-derivatives","SOLF0:USTF0",1723887145578,4.54,140.02,139.97,0.04766363]
["bitfinex-derivatives","SOLF0:USTF0",1723887146077,3.5709,139.99,139.97,0.04766363]
["bitfinex-derivatives","SOLF0:USTF0",1723887146273,26.49,140.03,139.97,0.04766363]
["bitfinex-derivatives","SOLF0:USTF0",1723887146677,21.95,140.01,139.97,0.04766363]
["bitfinex-derivatives","SOLF0:USTF0",1723887146980,3.5712,139.98,139.97,0.04766363]
["bitfinex-derivatives","SOLF0:USTF0",1723887147575,3.54423242,139.99,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887147775,4.54,139.99,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887147976,8.0898924,139.99,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723887148675,3.5721,139.95,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887150785,3.62344448,139.96,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887152085,0.05164448,139.96,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887152884,3.62334448,139.96,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887154283,3.5719,139.95,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887155578,0.05164448,139.96,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887155579,3.62334448,139.96,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887157887,3.5719,139.95,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887163280,0.05164448,139.96,139.94,8.82868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887163484,0.05164448,139.96,139.94,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887163785,0.05164448,139.96,139.94,8.82868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887163982,21.46,140.06,139.94,8.82868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887163983,21.46,140.07,139.94,8.82868213]
["bitfinex-derivatives","SOLF0:USTF0",1723887164187,8.78,140.04,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887164583,8.78,140.05,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887165085,3.5706,140.01,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887165489,3.5706,140.01,139.99,8.82865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887165894,3.5706,140.01,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887166390,21.94,140.05,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887167093,3.5706,140.01,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887167894,3.5707,140.0,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887173495,7.05493592,140.0,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887174094,3.5707,140.0,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887177298,4.54,140.02,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887178803,3.5705,140.01,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887179902,3.5704,140.01,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887180203,4.54,140.02,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887180404,3.5707,140.0,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887186514,7.10100265,140.0,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887187911,15.88100265,140.0,139.99,0.04865316]
["bitfinex-derivatives","SOLF0:USTF0",1723887188307,15.88100265,140.0,139.86,38.71000393]
["bitfinex-derivatives","SOLF0:USTF0",1723887188308,12.31030265,140.0,139.86,3.59000393]
["bitfinex-derivatives","SOLF0:USTF0",1723887188508,8.78,139.98,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887189516,3.5721,139.95,139.93,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887191015,3.5722,139.94,139.93,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887191309,0.04651889,139.96,139.93,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887192015,3.5722,139.95,139.93,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887192605,3.5722,139.95,139.93,8.82501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887193107,3.5719,139.95,139.93,8.82501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887195419,3.5722,139.94,139.93,8.82501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887196414,0.04651889,139.96,139.93,8.82501922]
["bitfinex-derivatives","SOLF0:USTF0",1723887196609,0.04651889,139.96,139.94,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887196812,0.04651889,139.96,139.94,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723887197114,0.04651889,139.96,139.94,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723887197714,0.04651889,139.96,139.94,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723887197913,1.2827,140.06,139.94,21.0525]
["bitfinex-derivatives","SOLF0:USTF0",1723887198118,3.5711,139.99,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887199119,3.5707,140.0,139.97,8.82830533]
["bitfinex-derivatives","SOLF0:USTF0",1723887201211,3.571,139.99,139.97,8.82830533]
["bitfinex-derivatives","SOLF0:USTF0",1723887202018,3.5712,139.98,139.97,0.04830533]
["bitfinex-derivatives","SOLF0:USTF0",1723887203713,3.571,139.99,139.97,8.82830533]
["bitfinex-derivatives","SOLF0:USTF0",1723887204622,4.6,140.05,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887204819,13.38,140.05,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887205035,3.5704,140.01,140.0,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1723887209122,8.78,140.04,140.0,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1723887210120,3.5704,140.02,140.0,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1723887211226,1.3825,140.09,140.0,0.04719534]
["bitfinex-derivatives","SOLF0:USTF0",1723887211227,1.3825,140.09,140.01,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723887211524,1.3825,140.09,140.04,0.05105682]
["bitfinex-derivatives","SOLF0:USTF0",1723887211525,13.36,140.08,140.04,0.05105682]
["bitfinex-derivatives","SOLF0:USTF0",1723887211824,3.5694,140.05,140.04,0.05105682]
["bitfinex-derivatives","SOLF0:USTF0",1723887212526,3.5703,140.02,139.99,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723887213116,3.5704,140.01,139.99,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723887213522,8.78,140.04,139.99,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723887213723,0.05276478,140.01,139.99,1.46344535]
["bitfinex-derivatives","SOLF0:USTF0",1723887214433,3.62316478,140.01,139.99,0.05484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887214631,0.05276478,140.01,139.99,0.05484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887215029,3.62336478,140.01,139.99,0.05484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887216331,3.5707,140.0,139.99,0.05484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887216521,0.05276478,140.01,139.99,0.05484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887216727,0.05276478,140.01,139.99,8.83484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887217324,0.05276478,140.01,139.99,0.05484535]
["bitfinex-derivatives","SOLF0:USTF0",1723887218842,8.78,140.0,139.95,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723887219333,8.78,139.98,139.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723887219534,8.78,139.98,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887219735,12.40066254,139.98,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887220030,3.5721,139.95,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887220335,3.5722,139.94,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887221435,3.572,139.95,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887224632,0.05043136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887225037,3.62233136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887226040,0.05043136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887227137,0.05043136,139.96,139.94,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887227448,3.62233136,139.96,139.94,23.2439]
["bitfinex-derivatives","SOLF0:USTF0",1723887227638,0.05043136,139.96,139.94,23.2439]
["bitfinex-derivatives","SOLF0:USTF0",1723887228151,3.572,139.95,139.94,23.2439]
["bitfinex-derivatives","SOLF0:USTF0",1723887228647,3.5722,139.94,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887228835,0.05043136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887229243,3.5721,139.95,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887229438,0.05043136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887229838,3.62233136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887230040,0.05043136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887231140,3.5722,139.94,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887231444,0.05043136,139.96,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887231639,3.572,139.95,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887232145,0.05043136,139.96,139.94,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887232346,3.62223136,139.96,139.94,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887232540,0.05043136,139.96,139.94,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887233836,3.5719,139.95,139.94,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723887234547,3.5722,139.94,139.93,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1723887240649,8.78,139.95,139.88,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723887240851,8.78,139.95,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887241653,8.78,139.95,139.9,0.04557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887241654,0.05203185,139.93,139.9,0.04557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887242057,3.5731,139.91,139.9,0.04557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887244965,3.5731,139.91,139.9,8.82557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887246557,3.5728,139.92,139.9,8.82557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887247957,3.5728,139.92,139.9,0.04557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887248155,3.573,139.91,139.9,0.04557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887250359,3.573,139.91,139.9,8.82557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887250568,3.5727,139.92,139.9,8.82557993]
["bitfinex-derivatives","SOLF0:USTF0",1723887250867,3.5727,139.92,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887251665,0.05203185,139.93,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887251872,0.05203185,139.93,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887252765,3.62463185,139.93,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887254169,0.05203185,139.93,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887257676,3.62443185,139.93,139.9,10.23047993]
["bitfinex-derivatives","SOLF0:USTF0",1723887257971,0.05203185,139.93,139.9,10.23047993]
["bitfinex-derivatives","SOLF0:USTF0",1723887258169,3.62463185,139.93,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887258470,0.05203185,139.93,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887259261,4.62,139.98,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887259673,3.5719,139.96,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887259872,13.4,139.99,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887260064,3.5719,139.96,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887260265,3.5719,139.96,139.92,12.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723887260565,28.5985,140.06,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887260765,3.5714,139.98,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887260969,8.78,140.02,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887261473,8.78,140.03,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887261664,0.04968822,140.01,139.99,0.05078122]
["bitfinex-derivatives","SOLF0:USTF0",1723887262066,3.5708,140.0,139.99,0.05078122]
["bitfinex-derivatives","SOLF0:USTF0",1723887265673,12.41790912,140.0,139.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723887265874,8.78,140.0,139.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723887266074,8.78,140.0,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887266274,3.5715,139.97,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887266675,3.5715,139.97,139.94,0.04776187]
["bitfinex-derivatives","SOLF0:USTF0",1723887266977,0.0519572,139.96,139.94,0.04776187]
["bitfinex-derivatives","SOLF0:USTF0",1723887267170,12.39362306,139.99,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887267479,0.05448969,139.96,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887267781,3.62628969,139.96,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887269580,0.05448969,139.96,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887270175,3.62618969,139.96,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887271183,3.5719,139.95,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887277182,3.62628969,139.96,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887281390,3.5719,139.95,139.94,0.0478368]
["bitfinex-derivatives","SOLF0:USTF0",1723887282887,8.78,139.94,139.84,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1723887283088,12.39137696,139.93,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887283392,3.5738,139.88,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887283785,12.28637846,139.93,139.85,0.0465208]
["bitfinex-derivatives","SOLF0:USTF0",1723887283992,0.05235608,139.88,139.85,0.0465208]
["bitfinex-derivatives","SOLF0:USTF0",1723887284394,3.5741,139.87,139.85,0.0465208]
["bitfinex-derivatives","SOLF0:USTF0",1723887287096,3.5741,139.87,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887287884,0.05235608,139.88,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887288095,28.6024,139.99,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887288096,13.36,139.96,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887288287,13.36,139.96,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887288491,3.5731,139.91,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887289198,3.62310581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887293293,0.05000581,139.91,139.89,12.40167038]
["bitfinex-derivatives","SOLF0:USTF0",1723887297701,3.62300581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887297899,0.05000581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887298103,3.62320581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887299803,0.05000581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887300303,3.62300581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887301404,0.05000581,139.91,139.89,8.82827038]
["bitfinex-derivatives","SOLF0:USTF0",1723887301896,0.05000581,139.91,139.89,12.40157038]
["bitfinex-derivatives","SOLF0:USTF0",1723887302099,4.58,139.97,139.89,10.16357038]
["bitfinex-derivatives","SOLF0:USTF0",1723887302301,12.4376654,139.99,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887303203,0.04885176,139.97,139.95,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1723887304804,3.5717,139.96,139.95,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1723887305602,12.3517,139.96,139.95,0.04582896]
["bitfinex-derivatives","SOLF0:USTF0",1723887306499,3.5725,139.93,139.9,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1723887307001,3.5725,139.93,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887307197,8.78,139.96,139.87,3.57903251]
["bitfinex-derivatives","SOLF0:USTF0",1723887307198,8.78,139.94,139.87,3.57903251]
["bitfinex-derivatives","SOLF0:USTF0",1723887307700,0.0474128,139.92,139.89,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1723887308000,3.5731,139.91,139.89,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1723887308204,0.0474128,139.92,139.89,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1723887308711,3.5732,139.9,139.89,0.05174754]
["bitfinex-derivatives","SOLF0:USTF0",1723887309306,8.78,139.91,139.82,87.03547869]
["bitfinex-derivatives","SOLF0:USTF0",1723887309307,16.97643779,139.91,139.82,87.03547869]
["bitfinex-derivatives","SOLF0:USTF0",1723887309504,8.78,139.89,139.82,87.03547869]
["bitfinex-derivatives","SOLF0:USTF0",1723887310105,3.5744,139.86,139.82,81.83067869]
["bitfinex-derivatives","SOLF0:USTF0",1723887310304,30.14643779,139.91,139.82,78.25547869]
["bitfinex-derivatives","SOLF0:USTF0",1723887310513,3.62169495,139.85,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887310813,0.05214,139.85,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887311001,3.62664,139.85,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887312105,0.05214,139.85,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887312809,3.62664,139.85,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887316208,3.5747,139.84,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887319513,0.05214,139.85,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887320211,3.5747,139.84,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887322214,7.19846952,139.84,139.83,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1723887322511,3.5754,139.82,139.78,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1723887323309,3.5751,139.83,139.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723887323511,0.0461532,139.82,139.79,0.04583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887323822,0.0461532,139.82,139.79,21.99583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887324324,0.0461532,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723887324811,0.0461532,139.82,139.79,21.99583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887325011,3.6214532,139.82,139.79,25.57173339]
["bitfinex-derivatives","SOLF0:USTF0",1723887325213,0.0461532,139.82,139.79,21.99583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887325412,0.0461532,139.82,139.79,0.04583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887326216,0.0461532,139.82,139.79,3.62163339]
["bitfinex-derivatives","SOLF0:USTF0",1723887327315,3.6215532,139.82,139.79,0.04583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887328512,0.0461532,139.82,139.79,3.62173339]
["bitfinex-derivatives","SOLF0:USTF0",1723887328915,0.0461532,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723887329118,0.0461532,139.82,139.79,21.99583339]
["bitfinex-derivatives","SOLF0:USTF0",1723887329709,0.0461532,139.82,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723887329914,0.0461532,139.82,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887331120,0.0461532,139.82,139.81,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723887334525,0.0461532,139.82,139.8,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723887336118,0.0461532,139.82,139.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887336927,0.0461532,139.82,139.8,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723887338115,0.0461532,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723887338319,0.0461532,139.82,139.81,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723887339335,13.36,139.89,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723887339627,3.5744,139.86,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887340031,3.5744,139.86,139.83,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1723887340227,3.5741,139.87,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887340527,0.04982729,139.86,139.84,0.04659047]
["bitfinex-derivatives","SOLF0:USTF0",1723887342227,0.04982729,139.86,139.84,3.62129047]
["bitfinex-derivatives","SOLF0:USTF0",1723887342426,3.5735,139.89,139.84,8.82659047]
["bitfinex-derivatives","SOLF0:USTF0",1723887342631,3.5735,139.89,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887343527,3.62582211,139.89,139.86,12.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723887344226,0.05232211,139.89,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887344425,4.58,139.94,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887344735,4.58,139.94,139.88,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723887345130,3.57949556,139.93,139.88,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723887345431,3.61880496,139.92,139.89,0.05066866]
["bitfinex-derivatives","SOLF0:USTF0",1723887347128,0.04600496,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723887347327,0.04600496,139.92,139.9,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723887348639,0.04600496,139.92,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723887355239,0.04600496,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723887355636,3.573,139.91,139.89,0.05066866]
["bitfinex-derivatives","SOLF0:USTF0",1723887357339,3.61880496,139.92,139.89,0.05066866]
["bitfinex-derivatives","SOLF0:USTF0",1723887358042,3.61880496,139.92,139.89,3.62406866]
["bitfinex-derivatives","SOLF0:USTF0",1723887361137,0.04600496,139.92,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723887362246,0.04600496,139.92,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723887363849,0.04600496,139.92,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723887370957,0.04600496,139.92,139.89,12.40396866]
["bitfinex-derivatives","SOLF0:USTF0",1723887371651,0.04600496,139.92,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887372458,0.04600496,139.92,139.9,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1723887372757,13.36,139.98,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887373355,13.36,139.98,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723887373660,13.36,139.98,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887374273,3.5718,139.96,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887374454,13.36,139.98,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887375159,3.5719,139.95,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887380662,3.5718,139.96,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887385468,8.78,139.99,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887385669,8.78,139.98,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887386766,3.5719,139.95,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887397472,8.78,139.98,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887397473,3.5718,139.96,139.94,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1723887400673,53.87330209,140.03,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887400874,53.87330209,140.03,139.95,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723887400875,67.15330209,140.03,139.95,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723887401082,67.15330209,140.03,139.98,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1723887401376,70.766568,140.03,139.98,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1723887401576,61.986568,140.03,139.98,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1723887401777,70.766568,140.03,139.98,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1723887402876,4.5,140.03,139.98,0.05216952]
["bitfinex-derivatives","SOLF0:USTF0",1723887403179,8.78,140.05,139.98,8.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1723887403370,3.5703,140.02,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887403576,3.5703,140.02,140.0,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1723887404274,3.5699,140.03,140.0,8.83076762]
["bitfinex-derivatives","SOLF0:USTF0",1723887406484,12.39810615,140.05,140.0,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1723887406689,8.78,140.04,140.0,0.05076762]
["bitfinex-derivatives","SOLF0:USTF0",1723887406983,8.78,140.04,140.01,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1723887408783,3.5701,140.02,140.01,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1723887429094,13.24,140.06,140.01,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1723887429095,3.5699,140.03,140.01,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1723887429700,19.99697192,140.14,140.01,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1723887429903,8.78,140.08,140.0,16.8104]
["bitfinex-derivatives","SOLF0:USTF0",1723887430192,3.5694,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887430395,7.06727171,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887431399,15.84727171,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887432791,7.06727171,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887432996,3.5694,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887433199,7.05513128,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887433397,3.5694,140.05,140.04,0.05060888]
["bitfinex-derivatives","SOLF0:USTF0",1723887437004,3.5699,140.03,139.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723887438006,0.04721253,140.02,140.0,0.05402318]
["bitfinex-derivatives","SOLF0:USTF0",1723887438205,0.04721253,140.02,140.0,8.83402318]
["bitfinex-derivatives","SOLF0:USTF0",1723887440713,3.5693,140.06,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887440913,13.24,140.09,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887441104,13.24,140.09,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887441309,3.5696,140.05,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887441901,3.5696,140.05,140.02,8.82925429]
["bitfinex-derivatives","SOLF0:USTF0",1723887446710,3.5568915,140.07,140.02,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1723887446909,8.78,140.08,140.02,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1723887447511,3.63910919,140.07,140.02,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1723887449820,3.5695,140.05,140.02,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1723887453619,3.5692,140.06,140.02,8.82925429]
["bitfinex-derivatives","SOLF0:USTF0",1723887453822,4.46,140.09,140.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887454222,3.569,140.07,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887458124,3.48380531,140.1,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887458324,8.78,140.11,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887458936,12.38039056,140.11,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887459227,8.78,140.1,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887459425,3.60039056,140.11,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887459426,3.5691,140.06,140.05,0.04879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887463222,3.569,140.07,140.05,8.82879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887467729,3.5688,140.08,140.05,8.82879519]
["bitfinex-derivatives","SOLF0:USTF0",1723887467931,3.5688,140.08,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887468233,3.5685,140.09,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887469321,3.5682,140.1,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887469727,3.56811387,140.11,140.08,8.82970781]
["bitfinex-derivatives","SOLF0:USTF0",1723887469934,3.5684,140.09,140.08,8.82970781]
["bitfinex-derivatives","SOLF0:USTF0",1723887473833,3.5684,140.09,140.08,0.04970781]
["bitfinex-derivatives","SOLF0:USTF0",1723887480733,3.54919909,140.11,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887480734,7.92919909,140.11,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887480934,8.78,140.1,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887481132,3.5688,140.08,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887481335,4.38,140.13,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887481544,4.38,140.13,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887481749,0.05085455,140.12,140.09,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1723887481950,0.05085455,140.12,140.1,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887482150,4.38,140.16,140.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887482464,3.5671,140.14,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887482663,21.46,140.2,140.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887482957,3.5674,140.13,140.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887483164,8.78,140.19,140.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887483351,3.567,140.15,140.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887483556,3.567,140.15,140.14,8.83208422]
["bitfinex-derivatives","SOLF0:USTF0",1723887483955,3.5667,140.16,140.14,8.83208422]
["bitfinex-derivatives","SOLF0:USTF0",1723887484155,25.84,140.22,140.14,8.83208422]
["bitfinex-derivatives","SOLF0:USTF0",1723887484156,4.38,140.22,140.14,8.83208422]
["bitfinex-derivatives","SOLF0:USTF0",1723887484459,4.38,140.22,140.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887484460,3.51443118,140.22,140.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887484759,4.38,140.24,140.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887484962,3.5656,140.21,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887485156,3.48445431,140.21,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887485356,4.38,140.24,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887485755,3.5656,140.2,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887486364,3.5653,140.21,140.19,8.83173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887486661,7.91311172,140.24,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887487053,8.78,140.23,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887487452,3.5656,140.2,140.19,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1723887487652,8.78,140.22,140.08,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723887487653,8.78,140.21,140.08,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723887487856,8.78,140.17,140.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887488660,3.5673,140.14,140.13,0.05396184]
["bitfinex-derivatives","SOLF0:USTF0",1723887489160,3.5683,140.1,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887489458,12.28904617,140.14,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887489661,3.5677,140.12,140.1,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887490162,3.620779,140.12,140.1,8.8257877]
["bitfinex-derivatives","SOLF0:USTF0",1723887490669,0.053079,140.12,140.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887491060,0.053079,140.12,140.1,0.0457877]
["bitfinex-derivatives","SOLF0:USTF0",1723887491364,8.833079,140.12,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887491566,3.5683,140.1,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887492271,3.62230393,140.09,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887492872,0.05390393,140.09,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887493463,4.38,140.14,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887493666,3.64198861,140.15,140.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887493856,4.38,140.17,140.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887494062,3.5676,140.13,140.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887494562,3.61523507,140.13,140.11,8.83049726]
["bitfinex-derivatives","SOLF0:USTF0",1723887495667,3.5676,140.12,140.11,8.83049726]
["bitfinex-derivatives","SOLF0:USTF0",1723887497771,3.5676,140.12,140.11,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1723887498571,8.78,140.12,140.05,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723887498765,8.78,140.12,140.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887498968,8.78,140.1,140.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723887499172,8.78,140.1,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887499472,26.02,140.13,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887499473,4.56,140.13,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887499790,4.56,140.14,140.09,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723887500072,3.5681,140.1,140.08,0.04677003]
["bitfinex-derivatives","SOLF0:USTF0",1723887500371,0.05454835,140.11,140.08,0.04677003]
["bitfinex-derivatives","SOLF0:USTF0",1723887500873,3.5681,140.1,140.08,0.04677003]
["bitfinex-derivatives","SOLF0:USTF0",1723887502071,3.62244835,140.11,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887502369,0.05454835,140.11,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887504675,3.62254835,140.11,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887505578,3.5681,140.1,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887505776,3.5681,140.1,140.08,0.04677003]
["bitfinex-derivatives","SOLF0:USTF0",1723887507371,3.62254835,140.11,140.08,0.04677003]
["bitfinex-derivatives","SOLF0:USTF0",1723887508466,3.62254835,140.11,140.08,3.61527003]
["bitfinex-derivatives","SOLF0:USTF0",1723887508467,0.05454835,140.11,140.08,3.61527003]
["bitfinex-derivatives","SOLF0:USTF0",1723887508666,0.05454835,140.11,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887509669,3.62254835,140.11,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887511578,0.05454835,140.11,140.09,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887513581,4.56,140.17,140.1,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887513881,3.5070495,140.16,140.1,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887514084,3.5672,140.14,140.1,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887514272,3.5070495,140.16,140.1,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887514673,0.04627223,140.14,140.12,0.05078837]
["bitfinex-derivatives","SOLF0:USTF0",1723887514883,3.5674,140.13,140.12,0.05078837]
["bitfinex-derivatives","SOLF0:USTF0",1723887515886,3.5674,140.13,140.07,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723887515887,3.568,140.11,140.07,25.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723887516784,3.5682,140.1,140.07,25.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723887517087,3.62180389,140.1,140.07,25.92058837]
["bitfinex-derivatives","SOLF0:USTF0",1723887517285,0.05360389,140.1,140.07,2.66778837]
["bitfinex-derivatives","SOLF0:USTF0",1723887517486,0.05360389,140.1,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887517992,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887518287,7.13584757,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887519476,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887519883,7.09801961,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887520086,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887520901,0.05360389,140.1,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887521588,3.5684,140.09,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887523293,3.62180389,140.1,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887523786,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887526593,7.09495859,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887527394,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887528592,7.12090778,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887530789,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887531198,3.5684,140.09,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887531405,0.05360389,140.1,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887532102,3.5685,140.09,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887532703,3.5686,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887536105,7.07914373,140.08,140.07,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723887536603,3.5694,140.06,140.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1723887537000,3.5696,140.05,140.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1723887537204,3.5696,140.05,140.02,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887537704,3.61733479,140.05,140.02,21.98818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887537905,0.04773479,140.05,140.02,21.98818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887538102,0.04773479,140.05,140.02,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887538910,3.5698,140.04,140.02,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887539111,0.04773479,140.05,140.02,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887539613,3.5699,140.03,140.02,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887544612,3.5697,140.04,140.02,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887545110,0.04773479,140.05,140.02,21.98818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887545517,0.04773479,140.05,140.02,25.55818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887545719,0.04773479,140.05,140.02,21.98818237]
["bitfinex-derivatives","SOLF0:USTF0",1723887546617,0.04773479,140.05,140.02,25.55828237]
["bitfinex-derivatives","SOLF0:USTF0",1723887548435,0.04773479,140.05,140.03,25.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723887548614,0.04773479,140.05,140.03,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723887549616,0.04773479,140.05,140.03,25.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723887550316,0.04773479,140.05,140.02,25.55828237]
["bitfinex-derivatives","SOLF0:USTF0",1723887552130,0.04773479,140.05,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887554020,3.5687,140.08,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887555118,3.5687,140.08,140.05,0.04566858]
["bitfinex-derivatives","SOLF0:USTF0",1723887555119,0.04543554,140.07,140.05,0.04566858]
["bitfinex-derivatives","SOLF0:USTF0",1723887556622,3.61433554,140.07,140.05,0.04566858]
["bitfinex-derivatives","SOLF0:USTF0",1723887562525,3.5691,140.06,140.05,0.04566858]
["bitfinex-derivatives","SOLF0:USTF0",1723887563120,8.77,140.06,140.0,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723887563315,13.27,140.06,140.0,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723887564232,3.5698,140.04,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887565730,3.5699,140.03,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887572825,3.62396805,140.04,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887573728,0.05436805,140.04,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887574133,0.05436805,140.04,140.02,8.81728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887574829,0.05436805,140.04,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887575733,3.5699,140.03,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887578837,8.0699,140.03,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887579238,0.05436805,140.04,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887579430,4.55436805,140.04,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887579631,3.5699,140.03,140.02,0.04728872]
["bitfinex-derivatives","SOLF0:USTF0",1723887581437,13.32436805,140.04,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887581737,13.27,140.04,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887581933,4.5,140.04,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887582133,13.27,140.04,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887582335,3.5706,140.01,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887582535,7.17140815,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887582733,3.5706,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887583039,4.5,140.0,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887583239,8.0707,140.0,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887584128,3.5705,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887584330,8.0705,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887586026,3.5705,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887587030,8.12395433,140.02,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887587740,3.62395433,140.02,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887587942,8.12395433,140.02,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887588440,0.05375433,140.02,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887592040,0.05375433,140.02,140.0,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887593041,3.62395433,140.02,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887595744,3.5705,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887595938,0.05375433,140.02,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887596241,3.5706,140.01,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887597448,3.5707,140.0,139.99,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1723887599747,3.5707,140.0,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723887599748,8.77,139.99,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723887599944,8.77,139.99,139.92,12.3425]
["bitfinex-derivatives","SOLF0:USTF0",1723887600139,8.77,139.97,139.9,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723887600343,8.77,139.97,139.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723887600344,4.46,139.96,139.9,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723887600544,13.23,139.96,139.9,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723887600745,3.5725,139.93,139.92,0.04620213]
["bitfinex-derivatives","SOLF0:USTF0",1723887600952,7.13286014,139.93,139.92,0.04620213]
["bitfinex-derivatives","SOLF0:USTF0",1723887601338,7.13286014,139.93,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723887601339,3.5728,139.92,139.88,12.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723887601539,0.04813923,139.94,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887601843,3.58428153,139.93,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887602050,3.5729,139.92,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887602248,0.04813923,139.94,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887602249,3.54494701,139.94,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887602445,3.5729,139.92,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887602648,3.5729,139.92,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887603753,3.5726,139.93,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887604754,3.5727,139.92,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887605153,3.67760402,139.94,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887605359,3.5726,139.93,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887608852,3.5728,139.92,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887611350,3.5727,139.93,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887611553,3.5727,139.93,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887611754,3.67760402,139.94,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887611964,3.5727,139.93,139.9,8.82322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887615762,7.24990402,139.94,139.9,12.39642467]
["bitfinex-derivatives","SOLF0:USTF0",1723887616058,7.24990402,139.94,139.91,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1723887619066,3.67760402,139.94,139.91,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1723887619455,3.67760402,139.94,139.91,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723887620851,3.5726,139.93,139.91,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723887621958,0.04813923,139.94,139.91,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1723887622464,0.04813923,139.94,139.91,13.7149]
["bitfinex-derivatives","SOLF0:USTF0",1723887622856,0.04813923,139.94,139.91,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1723887623059,0.04813923,139.94,139.92,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723887623652,0.04813923,139.94,139.92,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723887625261,3.67646872,139.94,139.91,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723887625465,8.77,139.94,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887625966,3.5727,139.93,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887626159,8.77,139.95,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887626561,0.05350359,139.94,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887627062,3.5725,139.93,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887627263,8.82350359,139.94,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887627765,3.5728,139.92,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887629372,3.573,139.91,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887630060,3.5728,139.92,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887631680,3.573,139.91,139.9,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1723887633565,3.573,139.91,139.84,4.96377095]
["bitfinex-derivatives","SOLF0:USTF0",1723887633566,8.77,139.91,139.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723887633773,3.53442645,139.9,139.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723887634071,3.53442645,139.9,139.85,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1723887634264,3.5736,139.89,139.85,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1723887634665,0.04655826,139.88,139.86,0.05093766]
["bitfinex-derivatives","SOLF0:USTF0",1723887634968,3.62035826,139.88,139.86,0.05093766]
["bitfinex-derivatives","SOLF0:USTF0",1723887635268,0.04655826,139.88,139.86,0.05093766]
["bitfinex-derivatives","SOLF0:USTF0",1723887635573,3.574,139.87,139.86,0.05093766]
["bitfinex-derivatives","SOLF0:USTF0",1723887636971,3.5744,139.86,139.83,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723887637372,3.5744,139.86,139.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723887637569,3.5744,139.86,139.82,12.345]
["bitfinex-derivatives","SOLF0:USTF0",1723887638080,0.05359538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887638679,3.62809538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887639379,0.05359538,139.85,139.83,3.6274575]
["bitfinex-derivatives","SOLF0:USTF0",1723887639768,0.05359538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887640373,3.62809538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887642875,3.5748,139.84,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887644680,3.62829538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887645986,0.05359538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887646890,3.62809538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887649794,0.05359538,139.85,139.83,0.0524575]
["bitfinex-derivatives","SOLF0:USTF0",1723887653489,78.93423792,139.96,139.83,8.8224575]
["bitfinex-derivatives","SOLF0:USTF0",1723887653792,8.77,139.92,139.85,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887654191,8.77,139.9,139.84,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723887654583,0.05170809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887655897,3.62550809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887663093,0.05170809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887664195,3.62550809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887664395,0.05170809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887666696,0.05170809,139.88,139.86,3.62675668]
["bitfinex-derivatives","SOLF0:USTF0",1723887666902,0.05170809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887671396,3.62550809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887672003,0.05170809,139.88,139.86,0.05255668]
["bitfinex-derivatives","SOLF0:USTF0",1723887672793,8.77,139.87,139.72,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1723887672999,8.77,139.86,139.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723887673192,12.3444,139.86,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723887673606,8.77,139.86,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723887673994,0.05340623,139.85,139.83,0.04960874]
["bitfinex-derivatives","SOLF0:USTF0",1723887674199,3.62790623,139.85,139.83,0.04960874]
["bitfinex-derivatives","SOLF0:USTF0",1723887674505,0.05340623,139.85,139.83,3.62450874]
["bitfinex-derivatives","SOLF0:USTF0",1723887674703,0.05340623,139.85,139.83,0.04960874]
["bitfinex-derivatives","SOLF0:USTF0",1723887675005,4.42,139.91,139.83,0.04960874]
["bitfinex-derivatives","SOLF0:USTF0",1723887675006,4.42,139.91,139.84,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887675300,4.42,139.91,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723887675301,3.5736,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723887676306,0.04825915,139.88,139.86,0.05171209]
["bitfinex-derivatives","SOLF0:USTF0",1723887678103,0.04825915,139.88,139.86,3.62591209]
["bitfinex-derivatives","SOLF0:USTF0",1723887680510,0.04825915,139.88,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723887680708,8.77,139.95,139.87,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723887681009,3.5726,139.93,139.89,12.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723887681307,3.5726,139.93,139.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887681505,3.50266635,139.94,139.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887681724,0.04772986,139.93,139.9,3.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1723887682808,8.77,139.92,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887683514,12.343,139.91,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887688513,3.573,139.91,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887699116,3.5728,139.92,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887702823,0.04772986,139.93,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887704022,3.62042986,139.93,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887704420,0.04772986,139.93,139.9,3.62264523]
["bitfinex-derivatives","SOLF0:USTF0",1723887706119,3.62022986,139.93,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887708625,0.04772986,139.93,139.9,0.04954523]
["bitfinex-derivatives","SOLF0:USTF0",1723887709525,0.04772986,139.93,139.9,3.62254523]
["bitfinex-derivatives","SOLF0:USTF0",1723887712230,0.04772986,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723887716834,0.04772986,139.93,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723887718033,0.04772986,139.93,139.91,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723887720032,4.36,139.98,139.92,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887720231,4.36,139.98,139.93,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1723887720430,3.5718,139.96,139.93,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1723887720829,4.36,139.98,139.94,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887721034,67.16895049,140.0,139.94,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887721234,0.05121641,139.97,139.95,0.05023399]
["bitfinex-derivatives","SOLF0:USTF0",1723887722133,3.62271641,139.97,139.95,0.05023399]
["bitfinex-derivatives","SOLF0:USTF0",1723887725837,8.77,139.96,139.79,48.58866202]
["bitfinex-derivatives","SOLF0:USTF0",1723887726038,8.77,139.96,139.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887726432,8.77,139.96,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723887726433,3.5723,139.94,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723887726829,3.62667737,139.94,139.91,3.62431277]
["bitfinex-derivatives","SOLF0:USTF0",1723887727537,3.62667737,139.94,139.91,12.39431277]
["bitfinex-derivatives","SOLF0:USTF0",1723887728947,0.05437737,139.94,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723887735449,3.62657737,139.94,139.91,12.39431277]
["bitfinex-derivatives","SOLF0:USTF0",1723887735648,3.62657737,139.94,139.91,8.82151277]
["bitfinex-derivatives","SOLF0:USTF0",1723887736146,3.62657737,139.94,139.91,12.39431277]
["bitfinex-derivatives","SOLF0:USTF0",1723887738651,3.62657737,139.94,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723887738846,0.05437737,139.94,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723887743249,0.05437737,139.94,139.93,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723887743549,0.05437737,139.94,139.93,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723887746053,3.5718,139.96,139.93,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723887746246,3.5718,139.96,139.94,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887746553,3.5715,139.97,139.94,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723887746949,3.5715,139.97,139.94,12.38740535]
["bitfinex-derivatives","SOLF0:USTF0",1723887747254,3.62336448,139.97,139.94,12.38740535]
["bitfinex-derivatives","SOLF0:USTF0",1723887748043,3.62336448,139.97,139.95,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887750251,0.05186448,139.97,139.95,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723887750456,0.05186448,139.97,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723887750755,0.05186448,139.97,139.95,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723887750953,0.05186448,139.97,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723887751155,0.05186448,139.97,139.96,12.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723887752852,0.05186448,139.97,139.96,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887753049,3.62346448,139.97,139.94,0.04520535]
["bitfinex-derivatives","SOLF0:USTF0",1723887753454,3.62346448,139.97,139.94,3.61720535]
["bitfinex-derivatives","SOLF0:USTF0",1723887754254,8.82186448,139.97,139.85,68.77000796]
["bitfinex-derivatives","SOLF0:USTF0",1723887754554,3.5723,139.94,139.9,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887754956,3.5723,139.94,139.9,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1723887755355,0.05055911,139.93,139.91,0.04902901]
["bitfinex-derivatives","SOLF0:USTF0",1723887766059,3.62459048,139.93,139.91,0.04902901]
["bitfinex-derivatives","SOLF0:USTF0",1723887766970,3.5727,139.92,139.91,0.04902901]
["bitfinex-derivatives","SOLF0:USTF0",1723887767165,8.77,139.92,139.86,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887767763,3.5736,139.89,139.86,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887768187,3.61926988,139.89,139.86,8.81795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887769765,3.5738,139.88,139.86,8.81795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887769967,3.5738,139.88,139.86,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887772667,3.61916988,139.89,139.86,12.39215416]
["bitfinex-derivatives","SOLF0:USTF0",1723887773063,0.04566988,139.89,139.86,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887774468,3.61926988,139.89,139.86,3.62215416]
["bitfinex-derivatives","SOLF0:USTF0",1723887777277,3.61926988,139.89,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887777278,0.04566988,139.89,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887780279,0.04566988,139.89,139.88,12.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723887780480,0.04566988,139.89,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887780976,0.04566988,139.89,139.87,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723887781779,0.04566988,139.89,139.87,15.1045]
["bitfinex-derivatives","SOLF0:USTF0",1723887782078,0.04566988,139.89,139.87,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723887782983,3.61916988,139.89,139.87,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723887783977,3.61916988,139.89,139.87,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723887784180,3.61916988,139.89,139.86,3.62195416]
["bitfinex-derivatives","SOLF0:USTF0",1723887784881,3.5739,139.88,139.86,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887788482,3.574,139.87,139.86,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887800593,3.5739,139.88,139.86,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887802600,3.574,139.87,139.86,0.04795416]
["bitfinex-derivatives","SOLF0:USTF0",1723887808993,3.575,139.83,139.81,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1723887809295,8.77,139.87,139.81,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1723887809498,13.07,139.88,139.81,15.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723887809698,3.5746,139.85,139.81,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723887810005,3.5746,139.85,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723887810200,0.04713988,139.84,139.82,3.62955597]
["bitfinex-derivatives","SOLF0:USTF0",1723887810805,0.04713988,139.84,139.82,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1723887811299,3.62193988,139.84,139.82,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1723887812096,0.04713988,139.84,139.82,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1723887812401,3.575,139.83,139.82,0.05435597]
["bitfinex-derivatives","SOLF0:USTF0",1723887818442,3.5755,139.82,139.78,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723887818713,0.04713988,139.84,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723887818925,3.5755,139.81,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723887819505,3.62804102,139.81,139.78,3.6280186]
["bitfinex-derivatives","SOLF0:USTF0",1723887828617,0.05254102,139.81,139.78,0.0518186]
["bitfinex-derivatives","SOLF0:USTF0",1723887830116,3.62814102,139.81,139.78,12.3979186]
["bitfinex-derivatives","SOLF0:USTF0",1723887832223,3.5758,139.8,139.78,0.0518186]
["bitfinex-derivatives","SOLF0:USTF0",1723887834930,3.62824102,139.81,139.78,0.0518186]
["bitfinex-derivatives","SOLF0:USTF0",1723887835630,0.05254102,139.81,139.8,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887836921,0.05254102,139.81,139.8,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723887837331,0.05254102,139.81,139.8,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887838024,0.05254102,139.81,139.79,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723887839230,0.05254102,139.81,139.78,0.0518186]
["bitfinex-derivatives","SOLF0:USTF0",1723887840726,3.576,139.79,139.78,0.0518186]
["bitfinex-derivatives","SOLF0:USTF0",1723887841122,8.77,139.78,139.74,71.88699098]
["bitfinex-derivatives","SOLF0:USTF0",1723887841322,12.26083427,139.78,139.74,71.88699098]
["bitfinex-derivatives","SOLF0:USTF0",1723887841536,3.577,139.76,139.74,71.88699098]
["bitfinex-derivatives","SOLF0:USTF0",1723887842121,3.62228572,139.76,139.74,71.94104057]
["bitfinex-derivatives","SOLF0:USTF0",1723887842524,0.04528572,139.76,139.74,71.94104057]
["bitfinex-derivatives","SOLF0:USTF0",1723887842931,0.04528572,139.76,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887845437,3.62208572,139.76,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887846231,0.04528572,139.76,139.74,3.63124959]
["bitfinex-derivatives","SOLF0:USTF0",1723887851542,0.04528572,139.76,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887853237,0.04528572,139.76,139.74,3.63134959]
["bitfinex-derivatives","SOLF0:USTF0",1723887854441,0.04528572,139.76,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723887854945,0.04528572,139.76,139.74,3.63124959]
["bitfinex-derivatives","SOLF0:USTF0",1723887859349,0.04528572,139.76,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887859757,3.62208572,139.76,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887862651,12.39208572,139.76,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887865453,3.577,139.75,139.74,0.05404959]
["bitfinex-derivatives","SOLF0:USTF0",1723887869261,3.5775,139.74,139.71,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723887870359,3.5775,139.74,139.71,3.62458261]
["bitfinex-derivatives","SOLF0:USTF0",1723887872953,7.10806186,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723887875163,3.5774,139.74,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887876057,3.53442965,139.73,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887877161,7.11202965,139.73,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887877364,3.5776,139.73,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887879669,7.10503267,139.74,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887879866,3.5774,139.74,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887880364,3.51582739,139.73,139.71,3.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1723887883863,12.3471,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723887884269,15.9243562,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723887885866,3.5773,139.74,139.71,3.62458261]
["bitfinex-derivatives","SOLF0:USTF0",1723887890480,3.5773,139.74,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723887890982,3.5773,139.74,139.71,3.62458261]
["bitfinex-derivatives","SOLF0:USTF0",1723887894294,8.77,139.73,139.71,3.62458261]
["bitfinex-derivatives","SOLF0:USTF0",1723887894494,12.3478,139.72,139.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723887895695,12.3478,139.72,139.69,6.34739618]
["bitfinex-derivatives","SOLF0:USTF0",1723887895696,12.39731988,139.72,139.69,6.34739618]
["bitfinex-derivatives","SOLF0:USTF0",1723887899799,3.5781,139.71,139.69,2.76889618]
["bitfinex-derivatives","SOLF0:USTF0",1723887901191,3.5781,139.71,139.69,6.34749618]
["bitfinex-derivatives","SOLF0:USTF0",1723887901599,12.39741988,139.72,139.69,6.34749618]
["bitfinex-derivatives","SOLF0:USTF0",1723887902187,0.04951988,139.72,139.69,2.76889618]
["bitfinex-derivatives","SOLF0:USTF0",1723887902392,0.04951988,139.72,139.7,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887903093,8.77,139.76,139.7,12.43506577]
["bitfinex-derivatives","SOLF0:USTF0",1723887903297,13.07,139.77,139.7,13.73746577]
["bitfinex-derivatives","SOLF0:USTF0",1723887903995,3.5768,139.76,139.7,13.73746577]
["bitfinex-derivatives","SOLF0:USTF0",1723887904197,0.05120899,139.74,139.72,0.04762357]
["bitfinex-derivatives","SOLF0:USTF0",1723887905694,0.05120899,139.74,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723887910900,8.82120899,139.74,139.72,0.04762357]
["bitfinex-derivatives","SOLF0:USTF0",1723887911405,12.39860899,139.74,139.72,0.04762357]
["bitfinex-derivatives","SOLF0:USTF0",1723887912096,3.62860899,139.74,139.72,0.04762357]
["bitfinex-derivatives","SOLF0:USTF0",1723887912694,0.05120899,139.74,139.72,0.04762357]
["bitfinex-derivatives","SOLF0:USTF0",1723887913105,0.05120899,139.74,139.72,3.62542357]
["bitfinex-derivatives","SOLF0:USTF0",1723887915400,8.82120899,139.74,139.72,0.04762357]
["bitfinex-derivatives","SOLF0:USTF0",1723887915600,8.77,139.73,139.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723887916809,3.5778,139.72,139.7,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1723887917398,3.5781,139.71,139.7,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1723887922201,12.3481,139.71,139.7,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1723887922505,12.3481,139.71,139.67,70.62555713]
["bitfinex-derivatives","SOLF0:USTF0",1723887922506,3.5788,139.69,139.67,70.62555713]
["bitfinex-derivatives","SOLF0:USTF0",1723887923307,8.77,139.7,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887923515,0.04985784,139.69,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887923805,3.5788,139.68,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887924007,8.81985784,139.69,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887924305,0.04985784,139.69,139.67,3.62599299]
["bitfinex-derivatives","SOLF0:USTF0",1723887924506,0.04985784,139.69,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887926107,3.62855784,139.69,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887926906,3.5788,139.68,139.67,0.04699299]
["bitfinex-derivatives","SOLF0:USTF0",1723887927112,12.3488,139.68,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723887927302,12.32062134,139.68,139.64,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1723887927612,12.32062134,139.68,139.64,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723887927613,3.5793,139.67,139.64,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723887928009,3.5793,139.67,139.64,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1723887928208,3.5794,139.66,139.64,2.69097394]
["bitfinex-derivatives","SOLF0:USTF0",1723887928404,3.5794,139.66,139.64,0.02387394]
["bitfinex-derivatives","SOLF0:USTF0",1723887929607,3.5796,139.65,139.64,0.02387394]
["bitfinex-derivatives","SOLF0:USTF0",1723887930013,3.58,139.64,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723887930308,0.0537255,139.66,139.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1723887930509,8.77,139.65,139.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1723887930706,3.5801,139.63,139.6,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723887931110,3.63320627,139.63,139.6,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723887931311,0.05310627,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723887932413,0.05310627,139.63,139.6,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723887933312,3.63340627,139.63,139.6,15.0595]
["bitfinex-derivatives","SOLF0:USTF0",1723887934712,0.05310627,139.63,139.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1723887935315,3.5806,139.62,139.6,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1723887936217,3.5806,139.62,139.6,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723887938215,0.05310627,139.63,139.56,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723887938520,8.77,139.62,139.56,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723887938717,8.77,139.62,139.56,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723887938917,3.581,139.6,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723887939110,3.581,139.6,139.57,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887939111,0.0546706,139.6,139.57,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887939313,0.0546706,139.6,139.56,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723887939510,0.0546706,139.6,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723887941924,0.0546706,139.6,139.56,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723887942315,3.6356706,139.6,139.56,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723887942624,3.6356706,139.6,139.56,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723887943219,3.5812,139.59,139.56,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723887944513,8.8246706,139.6,139.56,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1723887944717,3.5813,139.59,139.56,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1723887945629,3.5815,139.58,139.56,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1723887947527,3.5815,139.58,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723887948025,3.5815,139.58,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723887948220,0.0522219,139.58,139.56,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887948417,0.0522219,139.58,139.53,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1723887948616,0.0522219,139.58,139.55,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1723887949418,3.6336219,139.58,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723887949927,3.5817,139.57,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723887950331,8.77,139.57,139.53,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1723887950519,3.5822,139.55,139.5,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887950830,3.5822,139.55,139.49,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723887951025,0.04669342,139.54,139.5,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887951830,0.04669342,139.54,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723887952329,0.04669342,139.54,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723887952723,3.62919342,139.54,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723887953029,0.04669342,139.54,139.49,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723887953231,0.04669342,139.54,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887953619,0.04669342,139.54,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723887953825,0.04669342,139.54,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887954033,8.81669342,139.54,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887954631,8.81669342,139.54,139.49,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1723887955329,0.04669342,139.54,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723887955527,0.04669342,139.54,139.5,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887955724,0.04669342,139.54,139.52,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723887956530,0.04669342,139.54,139.51,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1723887959132,0.04669342,139.54,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723887959829,0.04669342,139.54,139.51,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1723887960228,3.62909342,139.54,139.51,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1723887960426,3.62909342,139.54,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723887960929,3.5827,139.53,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723887961328,3.5827,139.53,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887961329,8.81669342,139.54,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887961830,13.11669342,139.54,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887962031,3.5831,139.52,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887962631,3.5828,139.53,139.49,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723887962823,4.34669342,139.54,139.49,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723887963232,3.62919342,139.54,139.5,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887963835,3.62919342,139.54,139.5,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723887964335,3.62919342,139.54,139.49,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1723887964336,0.04669342,139.54,139.52,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887964537,3.57787745,139.6,139.53,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887964538,4.3,139.59,139.53,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887965340,4.3,139.59,139.54,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723887965532,3.63429219,139.58,139.55,3.62869342]
["bitfinex-derivatives","SOLF0:USTF0",1723887966338,3.5817,139.57,139.55,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1723887966535,0.05269219,139.58,139.55,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1723887966536,8.82269219,139.58,139.55,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1723887966735,8.77,139.56,139.55,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1723887967740,8.77,139.56,139.5,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1723887967939,8.77,139.54,139.5,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1723887968356,8.77,139.54,139.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723887968640,8.77,139.56,139.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723887968841,0.05371262,139.53,139.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723887969828,0.05371262,139.53,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723887970437,0.05371262,139.53,139.51,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887970632,8.77,139.57,139.51,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723887970836,8.77,139.57,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723887970837,3.5821,139.56,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723887971736,0.04644886,139.55,139.53,0.05142047]
["bitfinex-derivatives","SOLF0:USTF0",1723887972036,0.04644886,139.55,139.53,3.63412047]
["bitfinex-derivatives","SOLF0:USTF0",1723887973343,0.04644886,139.55,139.53,0.05142047]
["bitfinex-derivatives","SOLF0:USTF0",1723887974942,3.62874886,139.55,139.53,0.05142047]
["bitfinex-derivatives","SOLF0:USTF0",1723887975637,3.5824,139.54,139.53,0.05142047]
["bitfinex-derivatives","SOLF0:USTF0",1723887977345,3.5824,139.54,139.5,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1723887977346,3.5832,139.52,139.45,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723887977643,3.5832,139.52,139.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723887978142,3.5832,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723887978345,3.5832,139.52,139.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723887978544,3.63568413,139.52,139.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723887979131,0.05248413,139.52,139.46,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723887979337,3.62821497,139.52,139.46,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723887979638,0.05248413,139.52,139.46,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723887979840,3.5833,139.51,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723887982636,3.64208792,139.52,139.46,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723887983239,3.5839,139.49,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887983641,3.63090913,139.49,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887983837,3.63090913,139.49,139.46,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1723887984941,3.584,139.48,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887985240,3.63090913,139.49,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887985438,0.04700913,139.49,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887986644,3.584,139.48,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887988140,3.5842,139.47,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887988347,0.04700913,139.49,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887988745,3.5841,139.48,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887988944,0.04700913,139.49,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887989247,3.5841,139.48,139.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1723887990447,3.5841,139.48,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723887991447,3.5841,139.48,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723887991649,3.5841,139.48,139.43,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723887991942,22.02,139.48,139.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1723887992544,22.02,139.48,139.42,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723887992545,3.5846,139.46,139.42,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723887992743,22.02,139.48,139.42,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723887992943,3.63033389,139.45,139.42,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723887993139,0.04543389,139.45,139.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1723887993636,0.04543389,139.45,139.42,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723887994144,3.63013389,139.45,139.42,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723887995134,0.04543389,139.45,139.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1723887995546,0.04543389,139.45,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723887996240,0.04543389,139.45,139.42,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723887997333,3.63033389,139.45,139.42,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723887998149,3.585,139.44,139.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1723888000548,3.5853,139.43,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723888000950,8.81,139.42,139.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723888001251,0.0508795,139.4,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723888001860,3.6369795,139.4,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723888002353,0.0508795,139.4,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723888002553,0.0508795,139.4,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723888002950,8.81,139.39,139.34,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1723888003148,3.5867,139.38,139.34,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1723888003850,3.5864,139.39,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888004245,0.0508795,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723888004450,3.6370795,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723888004656,0.0508795,139.4,139.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888004955,13.11,139.45,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888005154,12.33312125,139.45,139.37,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1723888005457,8.81,139.41,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888005851,0.04901049,139.39,139.37,0.04630939]
["bitfinex-derivatives","SOLF0:USTF0",1723888006060,3.5866,139.38,139.37,0.04630939]
["bitfinex-derivatives","SOLF0:USTF0",1723888006452,3.5869,139.37,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888006952,8.81,139.38,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888007150,12.3968,139.38,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723888007551,0.05481156,139.37,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723888008451,3.64181156,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723888008654,3.64181156,139.37,139.31,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1723888009253,3.64181156,139.37,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723888009758,0.05481156,139.37,139.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723888009955,0.05481156,139.37,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723888010157,0.05481156,139.37,139.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723888010457,0.05481156,139.37,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723888014560,0.05481156,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723888014860,22.05,139.42,139.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723888015064,26.45,139.44,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723888015250,4.4,139.44,139.37,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723888015451,22.05,139.46,139.37,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723888016151,3.5858,139.42,139.4,0.04587514]
["bitfinex-derivatives","SOLF0:USTF0",1723888016357,0.0458358,139.43,139.4,0.04587514]
["bitfinex-derivatives","SOLF0:USTF0",1723888016755,3.5857,139.42,139.4,0.04587514]
["bitfinex-derivatives","SOLF0:USTF0",1723888019062,3.5858,139.41,139.4,0.04587514]
["bitfinex-derivatives","SOLF0:USTF0",1723888020559,3.5865,139.39,139.37,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723888020760,22.05,139.42,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888020966,22.05,139.4,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888021263,3.5867,139.38,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888022263,3.5867,139.38,139.35,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1723888022458,3.5868,139.37,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888022860,0.05058434,139.38,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888023071,3.63728434,139.38,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888024468,3.5869,139.37,139.35,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723888025863,3.5869,139.37,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723888026072,3.5871,139.36,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723888026573,3.5869,139.37,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723888026867,0.05058434,139.38,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723888027069,3.5869,139.37,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723888028171,3.5872,139.36,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723888028362,8.82,139.37,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723888028973,8.87058434,139.38,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888029968,3.5871,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888030368,8.87058434,139.38,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723888030568,0.05058434,139.38,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888030767,0.05058434,139.38,139.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723888031068,0.05058434,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723888031268,0.05058434,139.38,139.36,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1723888032076,3.63708434,139.38,139.36,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723888032974,3.63708434,139.38,139.35,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723888033171,3.5869,139.37,139.35,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723888033369,0.05058434,139.38,139.35,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723888033671,0.05058434,139.38,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723888033873,3.587,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723888034171,3.587,139.37,139.32,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723888034872,3.5871,139.36,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723888036374,3.63728434,139.38,139.32,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723888036570,0.05058434,139.38,139.32,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723888036769,0.05058434,139.38,139.32,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723888037665,22.09058434,139.38,139.32,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723888037872,22.04,139.34,139.2,267.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723888038076,25.56480863,139.34,139.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723888038368,0.05064766,139.3,139.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723888039768,0.05064766,139.3,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723888040175,3.63924766,139.3,139.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723888040865,3.63924766,139.3,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723888041376,3.5889,139.29,139.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723888041575,3.5889,139.29,139.25,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1723888041768,3.5889,139.29,139.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723888043366,3.5889,139.29,139.25,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1723888043673,3.63934766,139.3,139.24,24.6654]
["bitfinex-derivatives","SOLF0:USTF0",1723888043975,3.63934766,139.3,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723888044167,3.63934766,139.3,139.24,24.6654]
["bitfinex-derivatives","SOLF0:USTF0",1723888044562,3.5889,139.29,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723888044768,0.05064766,139.3,139.24,24.6654]
["bitfinex-derivatives","SOLF0:USTF0",1723888045173,3.5891,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723888045668,3.5889,139.29,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723888046372,3.5891,139.28,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723888046872,22.04,139.28,139.23,73.92724874]
["bitfinex-derivatives","SOLF0:USTF0",1723888047378,0.05275409,139.27,139.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723888047778,3.5898,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723888048176,3.58880722,139.27,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723888048376,3.5901,139.25,139.19,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723888048574,3.63700103,139.25,139.19,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723888048972,3.63700103,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723888049178,0.04690103,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723888050082,3.63690103,139.25,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723888050980,3.63690103,139.25,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723888051481,3.63690103,139.25,139.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723888051482,0.04690103,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723888052170,0.04690103,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723888054384,0.04690103,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723888057582,0.04690103,139.25,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723888057889,0.04690103,139.25,139.22,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1723888058081,0.04690103,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723888062091,0.04690103,139.25,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723888064382,0.04690103,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723888065189,0.04690103,139.25,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723888069091,0.04690103,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723888078703,0.04690103,139.25,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723888079792,0.04690103,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723888079995,4.48,139.31,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888080192,13.3,139.31,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888080398,8.0684,139.31,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888080602,4.48,139.31,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888080807,8.82,139.33,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888080991,3.59414072,139.34,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888081192,0.053475,139.31,139.28,8.86987503]
["bitfinex-derivatives","SOLF0:USTF0",1723888081396,0.2765,139.4,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723888081397,3.5874,139.35,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723888081604,8.82,139.37,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723888081998,3.5875,139.35,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723888082400,0.04637082,139.35,139.32,3.64232637]
["bitfinex-derivatives","SOLF0:USTF0",1723888083005,0.04637082,139.35,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888083204,0.04637082,139.35,139.32,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1723888083592,3.63367082,139.35,139.32,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1723888083807,12.45367082,139.35,139.32,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1723888084004,3.63367082,139.35,139.32,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1723888084319,0.04637082,139.35,139.32,3.64222637]
["bitfinex-derivatives","SOLF0:USTF0",1723888084503,0.04637082,139.35,139.32,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1723888084805,0.04637082,139.35,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723888085106,0.04637082,139.35,139.32,0.05432637]
["bitfinex-derivatives","SOLF0:USTF0",1723888085314,0.04637082,139.35,139.32,5.79622637]
["bitfinex-derivatives","SOLF0:USTF0",1723888086195,0.04637082,139.35,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723888086908,3.5867,139.38,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723888087099,22.06,139.4,139.32,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723888087494,22.06,139.4,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723888087697,25.6461,139.4,139.32,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723888087901,25.6461,139.4,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723888088105,0.05513417,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723888088404,0.0451762,139.38,139.35,0.04679681]
["bitfinex-derivatives","SOLF0:USTF0",1723888089305,0.0451762,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723888090405,0.0451762,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723888091302,0.0451762,139.38,139.35,0.04679681]
["bitfinex-derivatives","SOLF0:USTF0",1723888091604,3.5868,139.37,139.35,0.04679681]
["bitfinex-derivatives","SOLF0:USTF0",1723888092803,25.6471,139.36,139.35,0.04679681]
["bitfinex-derivatives","SOLF0:USTF0",1723888093008,22.06,139.36,139.3,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1723888093407,3.5876,139.34,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723888094412,3.63500364,139.34,139.31,3.63905732]
["bitfinex-derivatives","SOLF0:USTF0",1723888095102,0.04740364,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723888096111,0.04740364,139.34,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888096311,3.5868,139.37,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888096505,3.5868,139.37,139.31,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1723888096701,3.5868,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723888097205,3.5868,139.37,139.31,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1723888097507,0.04853823,139.36,139.34,3.64204805]
["bitfinex-derivatives","SOLF0:USTF0",1723888098507,0.04853823,139.36,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723888099913,0.04853823,139.36,139.34,3.64214805]
["bitfinex-derivatives","SOLF0:USTF0",1723888100109,0.04853823,139.36,139.34,0.05464805]
["bitfinex-derivatives","SOLF0:USTF0",1723888100615,0.04853823,139.36,139.34,3.64204805]
["bitfinex-derivatives","SOLF0:USTF0",1723888101715,0.04853823,139.36,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723888103703,3.5863,139.39,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723888104111,3.5863,139.39,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723888104613,3.5861,139.4,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723888104812,0.04697356,139.39,139.37,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1723888109718,3.63327356,139.39,139.37,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1723888109920,8.86697356,139.39,139.37,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1723888110121,8.82,139.38,139.37,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1723888110314,12.4065,139.38,139.37,0.04773756]
["bitfinex-derivatives","SOLF0:USTF0",1723888111711,3.5872,139.36,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723888111913,22.06,139.38,139.3,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723888112119,22.06,139.38,139.3,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723888112314,3.5878,139.34,139.3,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723888112520,3.5878,139.34,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723888112715,3.5878,139.34,139.31,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1723888113013,3.63607834,139.34,139.31,3.63427204]
["bitfinex-derivatives","SOLF0:USTF0",1723888115425,3.63607834,139.34,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888117313,0.04827834,139.34,139.31,3.63407204]
["bitfinex-derivatives","SOLF0:USTF0",1723888118721,3.63587834,139.34,139.31,3.63407204]
["bitfinex-derivatives","SOLF0:USTF0",1723888118922,0.04827834,139.34,139.31,3.63407204]
["bitfinex-derivatives","SOLF0:USTF0",1723888120019,3.63597834,139.34,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888120222,0.04827834,139.34,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888120422,22.10827834,139.34,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888120618,3.5881,139.32,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888125220,4.54827834,139.34,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888125917,3.5881,139.32,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888126730,3.5879,139.33,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888127031,0.04827834,139.34,139.31,0.04597204]
["bitfinex-derivatives","SOLF0:USTF0",1723888127329,0.04827834,139.34,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723888138943,0.04827834,139.34,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723888139144,20.04615662,139.47,139.33,45.3858]
["bitfinex-derivatives","SOLF0:USTF0",1723888139344,8.82,139.43,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723888139549,3.5862,139.4,139.36,12.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723888139846,3.5862,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723888140047,3.5862,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888140244,0.04748553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888140440,0.04748553,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723888141249,0.04748553,139.38,139.36,3.63437428]
["bitfinex-derivatives","SOLF0:USTF0",1723888142144,0.04748553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888142447,3.5868,139.37,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888143146,3.63418553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888144846,0.04748553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888146849,0.04748553,139.38,139.36,3.63437428]
["bitfinex-derivatives","SOLF0:USTF0",1723888153752,0.04748553,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723888155657,0.04748553,139.38,139.36,3.63447428]
["bitfinex-derivatives","SOLF0:USTF0",1723888156958,0.04748553,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723888157755,0.04748553,139.38,139.36,12.45437428]
["bitfinex-derivatives","SOLF0:USTF0",1723888159964,3.63408553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888160260,0.04748553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888161162,3.63418553,139.38,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888162562,3.5868,139.37,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888163460,12.4068,139.37,139.36,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1723888163666,12.4068,139.37,139.33,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723888163667,3.5874,139.35,139.33,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723888163964,8.86748553,139.38,139.33,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723888164569,3.5872,139.36,139.33,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723888164860,3.5872,139.36,139.34,0.05154765]
["bitfinex-derivatives","SOLF0:USTF0",1723888167760,3.5873,139.35,139.34,0.05154765]
["bitfinex-derivatives","SOLF0:USTF0",1723888174166,12.4073,139.35,139.34,0.05154765]
["bitfinex-derivatives","SOLF0:USTF0",1723888175674,3.5878,139.33,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723888175870,8.82,139.35,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888176078,8.82,139.35,139.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723888176369,8.82,139.35,139.28,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723888176575,8.82,139.34,139.27,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723888176797,0.04898915,139.32,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888177581,3.50583755,139.31,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888177869,7.09413755,139.31,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888178071,3.5883,139.31,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888183772,0.04898915,139.32,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888184878,3.5883,139.31,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888201094,12.4083,139.31,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888203888,3.5883,139.31,139.3,0.04567406]
["bitfinex-derivatives","SOLF0:USTF0",1723888204189,8.82,139.31,139.15,56.22684867]
["bitfinex-derivatives","SOLF0:USTF0",1723888204395,8.82,139.29,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723888204695,7.1733,139.38,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888204985,8.82,139.33,139.26,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723888205186,3.5884,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888205389,3.63406558,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888205622,3.63406558,139.31,139.28,8.87198731]
["bitfinex-derivatives","SOLF0:USTF0",1723888205795,3.63406558,139.31,139.28,10.26008731]
["bitfinex-derivatives","SOLF0:USTF0",1723888206302,3.63406558,139.31,139.28,1.44008731]
["bitfinex-derivatives","SOLF0:USTF0",1723888206587,3.5887,139.3,139.28,1.44008731]
["bitfinex-derivatives","SOLF0:USTF0",1723888207095,3.5889,139.29,139.28,1.44008731]
["bitfinex-derivatives","SOLF0:USTF0",1723888207790,3.5889,139.29,139.28,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1723888210096,8.82,139.29,139.22,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723888210598,3.5898,139.26,139.22,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723888210986,0.04971155,139.25,139.22,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723888211400,0.04971155,139.25,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723888212793,0.04971155,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888213600,0.04971155,139.25,139.23,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723888214393,0.04971155,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888214992,0.04971155,139.25,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723888216492,0.04971155,139.25,139.23,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723888217598,0.04971155,139.25,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723888220504,3.63961155,139.25,139.22,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1723888221696,3.5904,139.23,139.22,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723888221900,0.04971155,139.25,139.22,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723888222304,0.04971155,139.25,139.2,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723888222504,0.04971155,139.25,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723888222999,3.5904,139.23,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723888227810,3.5904,139.23,139.2,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723888229703,8.86971155,139.25,139.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723888229909,0.05223602,139.23,139.18,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1723888230809,3.64273602,139.23,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723888234210,3.64273602,139.23,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888234211,0.05223602,139.23,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723888234419,3.5907,139.22,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723888234624,0.05223602,139.23,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723888235312,3.64273602,139.23,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723888235713,3.64273602,139.23,139.2,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723888237621,3.64273602,139.23,139.19,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1723888237823,3.64273602,139.23,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723888238116,3.5907,139.22,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723888239719,3.5907,139.22,139.16,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1723888239720,8.82,139.22,139.16,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1723888240309,3.5913,139.2,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723888240515,3.64510789,139.2,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723888240723,0.05380789,139.2,139.16,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1723888240923,3.64510789,139.2,139.16,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723888241123,3.64510789,139.2,139.16,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723888241518,3.64510789,139.2,139.16,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1723888242220,3.64510789,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723888245719,3.5916,139.19,139.16,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723888246025,0.05380789,139.2,139.16,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723888246718,3.64510789,139.2,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723888248418,3.64510789,139.2,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888248419,0.05380789,139.2,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888248619,0.05380789,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888248919,0.05380789,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723888254821,0.05380789,139.2,139.16,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723888254822,8.87380789,139.2,139.16,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723888255326,0.05380789,139.2,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723888255722,12.46510789,139.2,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723888255924,12.46510789,139.2,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723888257328,8.87380789,139.2,139.15,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1723888257827,3.62463067,139.19,139.15,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1723888258329,3.62463067,139.19,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723888258718,3.5918,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723888259123,8.82,139.19,139.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723888259322,3.5923,139.16,139.11,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1723888260728,3.5926,139.15,139.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723888261232,0.05180689,139.13,139.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723888261732,0.05180689,139.13,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723888264830,3.64480689,139.13,139.08,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723888265228,0.05180689,139.13,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888265428,0.05180689,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723888265835,0.05180689,139.13,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888266138,3.64480689,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723888267435,3.64480689,139.13,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888267640,0.05180689,139.13,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888268048,3.64490689,139.13,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888269941,3.64490689,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723888270341,0.05180689,139.13,139.08,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1723888271245,0.05180689,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723888271546,3.64480689,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723888271747,0.05180689,139.13,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723888273645,0.05180689,139.13,139.08,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723888273646,0.05180689,139.13,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888274041,0.05180689,139.13,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723888275748,8.82,139.12,139.06,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1723888275944,8.82,139.12,139.07,2.65675437]
["bitfinex-derivatives","SOLF0:USTF0",1723888276150,8.82,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888276741,12.4133,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888278346,8.82,139.12,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723888278550,3.64490689,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723888278944,3.5935,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888279750,3.5935,139.11,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888279947,0.05180689,139.13,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888280458,3.5934,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888284156,3.64490689,139.13,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888284353,0.05180689,139.13,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888284949,0.05180689,139.13,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723888288066,3.64490689,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723888289860,3.5934,139.12,139.07,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723888290064,0.05180689,139.13,139.07,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1723888290476,3.64490689,139.13,139.07,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723888290770,3.64490689,139.13,139.07,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1723888290970,3.64490689,139.13,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723888293069,3.64490689,139.13,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888293270,12.4133,139.12,139.07,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1723888293470,8.82,139.12,139.07,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1723888293889,8.82,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723888295270,12.4133,139.12,139.07,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1723888295567,8.82,139.08,139.03,74.46978134]
["bitfinex-derivatives","SOLF0:USTF0",1723888295875,8.82,139.06,139.03,73.70528134]
["bitfinex-derivatives","SOLF0:USTF0",1723888296169,8.82,139.06,139.03,70.10978134]
["bitfinex-derivatives","SOLF0:USTF0",1723888296371,8.82,139.06,139.03,73.70528134]
["bitfinex-derivatives","SOLF0:USTF0",1723888297371,8.86999709,139.07,139.03,73.70528134]
["bitfinex-derivatives","SOLF0:USTF0",1723888297569,12.46469709,139.07,139.03,73.70528134]
["bitfinex-derivatives","SOLF0:USTF0",1723888297766,0.04999709,139.07,139.03,78.92978134]
["bitfinex-derivatives","SOLF0:USTF0",1723888299362,0.04999709,139.07,139.03,70.10978134]
["bitfinex-derivatives","SOLF0:USTF0",1723888299668,0.04999709,139.07,139.03,78.92978134]
["bitfinex-derivatives","SOLF0:USTF0",1723888299970,0.04999709,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723888300175,3.5343764,139.13,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888300176,8.82,139.13,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888300474,3.5934,139.12,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723888300975,7.1809,139.23,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723888301166,8.87204355,139.18,139.16,0.04651602]
["bitfinex-derivatives","SOLF0:USTF0",1723888301365,8.87204355,139.18,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888301366,12.48311127,139.18,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888301566,12.43106772,139.18,139.16,0.04953852]
["bitfinex-derivatives","SOLF0:USTF0",1723888301965,12.479219,139.18,139.16,0.04953852]
["bitfinex-derivatives","SOLF0:USTF0",1723888302167,12.479219,139.18,139.1,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723888302371,8.82,139.14,139.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723888303378,8.86865816,139.12,139.08,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723888304567,0.04865816,139.12,139.08,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723888304876,7.97106772,139.18,139.08,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723888304877,16.79106772,139.18,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888305173,3.5924,139.16,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723888305378,3.5924,139.16,139.11,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1723888305671,3.5921,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723888305872,13.18,139.18,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888305873,4.36,139.18,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888306095,0.04546494,139.16,139.14,3.64118636]
["bitfinex-derivatives","SOLF0:USTF0",1723888306273,0.04546494,139.16,139.14,4.97458636]
["bitfinex-derivatives","SOLF0:USTF0",1723888307476,8.86546494,139.16,139.14,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1723888308675,12.45776494,139.16,139.14,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1723888308874,0.04546494,139.16,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723888309872,32.34024769,139.27,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723888310070,8.82,139.24,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888310272,8.82,139.24,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888310468,3.5902,139.24,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888310668,68.62519271,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888310669,64.26519271,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723888310874,3.5897,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723888311074,0.05024846,139.24,139.22,3.63745201]
["bitfinex-derivatives","SOLF0:USTF0",1723888311273,0.05024846,139.24,139.22,4.94305201]
["bitfinex-derivatives","SOLF0:USTF0",1723888312276,0.05024846,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723888312582,3.5894,139.27,139.22,1.35255201]
["bitfinex-derivatives","SOLF0:USTF0",1723888312788,3.5894,139.27,139.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723888313183,3.5894,139.27,139.23,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1723888313383,3.5891,139.29,139.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1723888313578,0.05028576,139.26,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723888313786,0.05028576,139.26,139.25,3.63921776]
["bitfinex-derivatives","SOLF0:USTF0",1723888314492,22.05,139.35,139.25,22.09941776]
["bitfinex-derivatives","SOLF0:USTF0",1723888314686,25.63502175,139.35,139.26,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723888314884,25.63502175,139.35,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723888315384,3.5883,139.32,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888318098,3.64029587,139.33,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888318591,3.5882,139.32,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888322790,3.5883,139.31,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888327200,3.5882,139.32,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888327499,0.05239587,139.33,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888327992,3.5882,139.32,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888328690,3.5883,139.31,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888328891,0.05239587,139.33,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888329312,3.5883,139.32,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888330993,3.5883,139.31,139.3,0.05452003]
["bitfinex-derivatives","SOLF0:USTF0",1723888347118,3.5883,139.31,139.24,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723888347119,3.5896,139.26,139.24,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723888347314,3.5896,139.26,139.24,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1723888347513,8.83,139.31,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888348243,0.04720028,139.29,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888348905,3.5894,139.27,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888352316,0.04720028,139.29,139.26,8.88222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888352510,0.04720028,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888353026,3.63620028,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888355116,0.04720028,139.29,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888356719,3.5893,139.28,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888356918,3.5893,139.28,139.26,8.88222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888360521,3.5894,139.27,139.26,8.88222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888361820,3.5892,139.28,139.26,8.88222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888362212,0.04720028,139.29,139.26,8.88222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888362520,0.04720028,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888362910,3.63610028,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888363323,0.04720028,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888369824,3.63610028,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888371821,0.04720028,139.29,139.26,8.88222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888372928,3.63620028,139.29,139.26,12.47182444]
["bitfinex-derivatives","SOLF0:USTF0",1723888379326,3.71650719,139.29,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888379526,0.04720028,139.29,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888379731,8.83,139.28,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888379933,12.48351568,139.28,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888380331,3.5894,139.27,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888382535,7.9494,139.27,139.26,0.05222444]
["bitfinex-derivatives","SOLF0:USTF0",1723888383924,3.5903,139.24,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888384333,4.36,139.27,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888385029,0.05391087,139.26,139.24,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1723888385735,3.59,139.25,139.24,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1723888386135,3.59,139.25,139.24,8.87680772]
["bitfinex-derivatives","SOLF0:USTF0",1723888388335,3.64361087,139.26,139.24,8.87680772]
["bitfinex-derivatives","SOLF0:USTF0",1723888388542,0.05391087,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888389832,0.05391087,139.26,139.25,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723888392437,3.589,139.29,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723888392639,3.589,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888393442,3.6424022,139.29,139.27,8.87577379]
["bitfinex-derivatives","SOLF0:USTF0",1723888398744,3.5891,139.28,139.27,8.87577379]
["bitfinex-derivatives","SOLF0:USTF0",1723888400350,3.5891,139.28,139.27,0.04577379]
["bitfinex-derivatives","SOLF0:USTF0",1723888402544,3.5901,139.25,139.23,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723888402745,12.39358917,139.29,139.23,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723888402943,12.39358917,139.29,139.23,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1723888403248,3.5901,139.25,139.23,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1723888403638,3.63813424,139.25,139.23,10.21345165]
["bitfinex-derivatives","SOLF0:USTF0",1723888405943,0.04803424,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888406244,4.34,139.31,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888406449,3.589,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888407246,3.64263459,139.29,139.27,8.87529712]
["bitfinex-derivatives","SOLF0:USTF0",1723888418756,0.05363459,139.29,139.27,12.46449712]
["bitfinex-derivatives","SOLF0:USTF0",1723888418965,0.05363459,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888419264,0.05363459,139.29,139.28,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723888419464,0.05363459,139.29,139.28,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1723888419664,0.05363459,139.29,139.28,15.1805]
["bitfinex-derivatives","SOLF0:USTF0",1723888423770,3.5882,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723888423972,3.5882,139.32,139.3,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888424973,3.63352949,139.32,139.3,8.87865335]
["bitfinex-derivatives","SOLF0:USTF0",1723888425380,0.04532949,139.32,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888426777,0.04532949,139.32,139.3,3.63715335]
["bitfinex-derivatives","SOLF0:USTF0",1723888426978,0.04532949,139.32,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888441090,3.63342949,139.32,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888441787,3.63342949,139.32,139.3,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1723888441788,3.5883,139.31,139.3,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1723888442489,0.04532949,139.32,139.19,71.2028]
["bitfinex-derivatives","SOLF0:USTF0",1723888442490,8.87532949,139.32,139.23,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1723888442697,8.83,139.3,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888442914,3.55467227,139.29,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888443496,3.5895,139.27,139.25,0.04832487]
["bitfinex-derivatives","SOLF0:USTF0",1723888444187,3.5896,139.26,139.25,0.04832487]
["bitfinex-derivatives","SOLF0:USTF0",1723888444387,8.87928818,139.28,139.2,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723888444596,8.83,139.28,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888444798,8.83,139.27,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888445200,3.5903,139.24,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888445496,3.64434261,139.24,139.21,8.88346754]
["bitfinex-derivatives","SOLF0:USTF0",1723888446296,3.5905,139.23,139.21,0.05346754]
["bitfinex-derivatives","SOLF0:USTF0",1723888446591,0.05404261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888446796,3.64434261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888447006,0.05404261,139.24,139.21,0.05346754]
["bitfinex-derivatives","SOLF0:USTF0",1723888447300,0.05404261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888447496,3.64424261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888448299,3.64424261,139.24,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888449602,0.05404261,139.24,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888455507,3.64414261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888455813,3.64414261,139.24,139.21,2.78816754]
["bitfinex-derivatives","SOLF0:USTF0",1723888456003,3.5904,139.23,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888456304,0.05404261,139.24,139.21,1.46746754]
["bitfinex-derivatives","SOLF0:USTF0",1723888456511,3.5906,139.23,139.21,10.29746754]
["bitfinex-derivatives","SOLF0:USTF0",1723888457612,3.5906,139.23,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888457803,3.64424261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888461413,3.64424261,139.24,139.21,5.05836754]
["bitfinex-derivatives","SOLF0:USTF0",1723888461710,3.64424261,139.24,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888470220,3.64424261,139.24,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888470520,4.34,139.29,139.23,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888470817,4.34,139.29,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888470818,3.53086601,139.29,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888471020,3.5898,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888472717,0.05187375,139.27,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888472914,0.05187375,139.27,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888473112,4.34,139.32,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888473319,3.589,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888475829,3.589,139.29,139.27,8.87558618]
["bitfinex-derivatives","SOLF0:USTF0",1723888478331,3.5891,139.28,139.27,8.87558618]
["bitfinex-derivatives","SOLF0:USTF0",1723888487340,3.5889,139.29,139.27,8.87558618]
["bitfinex-derivatives","SOLF0:USTF0",1723888496638,3.63524547,139.3,139.27,12.46488618]
["bitfinex-derivatives","SOLF0:USTF0",1723888496836,3.63524547,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888497146,0.04654547,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888498141,4.34,139.34,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888498353,3.65960966,139.36,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888498544,4.34,139.38,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888498545,3.5877,139.34,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888498843,4.34,139.38,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888499050,4.34,139.38,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888499051,3.5873,139.36,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888499954,0.05175858,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888500151,0.05175858,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888500539,4.34,139.42,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888500744,4.34,139.42,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888500954,3.66441783,139.43,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888501166,4.34,139.45,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888501346,3.64672618,139.45,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888501649,3.5855,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888501850,3.67152754,139.44,139.42,0.04894045]
["bitfinex-derivatives","SOLF0:USTF0",1723888502053,0.05278686,139.44,139.42,0.04894045]
["bitfinex-derivatives","SOLF0:USTF0",1723888502250,3.5857,139.42,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888502752,3.5854,139.43,139.4,8.87775889]
["bitfinex-derivatives","SOLF0:USTF0",1723888503255,3.5854,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888503950,3.5854,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888504168,3.63778686,139.44,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888504459,0.05278686,139.44,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888504859,0.05278686,139.44,139.42,12.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723888505051,4.34,139.48,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888505252,0.5768,139.53,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888505253,56.43031432,139.51,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888505757,56.43031432,139.51,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888506255,56.43031432,139.51,139.47,0.05074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888506444,0.04708762,139.5,139.47,0.05074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888506647,3.5839,139.49,139.47,0.05074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888507955,0.04708762,139.5,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888508457,0.04708762,139.5,139.47,8.88074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888508656,3.5838,139.49,139.47,0.05074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888509655,3.5838,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888510155,3.5838,139.49,139.47,0.05074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888510353,3.584,139.48,139.47,0.05074012]
["bitfinex-derivatives","SOLF0:USTF0",1723888511748,3.5846,139.46,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888511959,12.41617679,139.5,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888512160,12.41617679,139.5,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888512555,3.5845,139.46,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888512760,3.5845,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888512964,3.5845,139.46,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888513567,3.5845,139.46,139.44,8.87818225]
["bitfinex-derivatives","SOLF0:USTF0",1723888514567,3.5847,139.45,139.44,8.87818225]
["bitfinex-derivatives","SOLF0:USTF0",1723888520478,3.5847,139.46,139.44,8.87818225]
["bitfinex-derivatives","SOLF0:USTF0",1723888520776,3.5847,139.46,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888522671,0.04553787,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888523378,3.5845,139.46,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888524768,3.62993787,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888526080,3.5838,139.49,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888526284,3.5838,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888528176,3.62998947,139.5,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888529974,0.04638947,139.5,139.48,12.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723888530977,0.04638947,139.5,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888535485,0.04638947,139.5,139.47,8.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1723888535785,3.5837,139.49,139.47,8.87596067]
["bitfinex-derivatives","SOLF0:USTF0",1723888536783,3.5837,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888538388,0.04638947,139.5,139.2,65.68750179]
["bitfinex-derivatives","SOLF0:USTF0",1723888538587,12.36861835,139.51,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888538784,8.83,139.51,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888538988,3.5844,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888539284,3.67084622,139.5,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888539492,0.04737534,139.49,139.46,0.05332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888540784,3.5842,139.47,139.46,0.05332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888541283,3.5842,139.47,139.46,8.88332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888542281,3.5841,139.48,139.46,8.88332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888542486,3.5841,139.48,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888544290,3.5841,139.48,139.46,8.88332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888546387,3.5842,139.47,139.46,8.88332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888556098,3.5842,139.47,139.46,0.05332526]
["bitfinex-derivatives","SOLF0:USTF0",1723888556301,8.83,139.47,139.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723888556597,8.83,139.47,139.36,75.96885237]
["bitfinex-derivatives","SOLF0:USTF0",1723888556598,8.83,139.45,139.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723888556796,4.425,139.48,139.35,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723888556797,3.5868,139.37,139.35,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723888557401,0.0483476,139.37,139.35,1.40646665]
["bitfinex-derivatives","SOLF0:USTF0",1723888557898,3.6352476,139.37,139.35,1.40646665]
["bitfinex-derivatives","SOLF0:USTF0",1723888558193,3.6352476,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888558396,0.0483476,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888558604,3.5864,139.39,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888558898,3.5864,139.39,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888561193,3.5867,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888561990,0.04850184,139.4,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888562294,0.04850184,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888564799,3.5856,139.42,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888565000,49.4272793,139.48,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888565305,49.4272793,139.48,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888565306,3.5847,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888568102,3.585,139.44,139.43,0.04547755]
["bitfinex-derivatives","SOLF0:USTF0",1723888570100,3.5848,139.45,139.43,0.04547755]
["bitfinex-derivatives","SOLF0:USTF0",1723888570303,3.5848,139.45,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888575302,0.04840535,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888575507,0.04840535,139.46,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888576807,3.63310535,139.46,139.44,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723888577005,3.63310535,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723888578308,0.04840535,139.46,139.43,0.04547755]
["bitfinex-derivatives","SOLF0:USTF0",1723888579705,3.585,139.44,139.43,0.04547755]
["bitfinex-derivatives","SOLF0:USTF0",1723888580912,0.04840535,139.46,139.41,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723888580913,3.5855,139.42,139.41,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723888581104,4.32,139.46,139.39,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888581510,3.5857,139.42,139.39,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888581908,3.63403787,139.42,139.39,22.07819038]
["bitfinex-derivatives","SOLF0:USTF0",1723888583411,3.5858,139.41,139.39,22.07819038]
["bitfinex-derivatives","SOLF0:USTF0",1723888585711,3.63393787,139.42,139.39,22.07819038]
["bitfinex-derivatives","SOLF0:USTF0",1723888585914,3.63393787,139.42,139.4,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888587103,0.04833787,139.42,139.4,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888588720,3.63383787,139.42,139.4,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888591016,0.04833787,139.42,139.4,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888596120,0.04833787,139.42,139.4,25.616]
["bitfinex-derivatives","SOLF0:USTF0",1723888597018,3.585,139.44,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723888597223,3.585,139.44,139.42,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1723888598125,3.63715204,139.44,139.42,22.08514766]
["bitfinex-derivatives","SOLF0:USTF0",1723888599524,3.63715204,139.44,139.42,0.05514766]
["bitfinex-derivatives","SOLF0:USTF0",1723888600023,3.63715204,139.44,139.42,8.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1723888600255,3.5853,139.43,139.42,8.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1723888608431,3.63725204,139.44,139.42,8.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1723888608630,0.05215204,139.44,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888609624,4.32,139.49,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888609931,3.5845,139.47,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888610428,3.5322112,139.51,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888610624,4.32,139.51,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888610931,0.04955141,139.5,139.47,8.85657861]
["bitfinex-derivatives","SOLF0:USTF0",1723888611834,3.5842,139.48,139.47,8.85657861]
["bitfinex-derivatives","SOLF0:USTF0",1723888618137,3.5842,139.48,139.47,0.04657861]
["bitfinex-derivatives","SOLF0:USTF0",1723888630338,3.5842,139.48,139.47,8.85657861]
["bitfinex-derivatives","SOLF0:USTF0",1723888643067,3.5842,139.48,139.47,0.04657861]
["bitfinex-derivatives","SOLF0:USTF0",1723888651171,0.04955141,139.5,139.47,0.04657861]
["bitfinex-derivatives","SOLF0:USTF0",1723888651382,0.04955141,139.5,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888652367,3.63325141,139.5,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888652771,0.04955141,139.5,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888653178,0.04955141,139.5,139.49,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1723888657675,3.583,139.52,139.49,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1723888657879,3.583,139.52,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888659781,3.5831,139.52,139.5,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888659986,3.5831,139.52,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888666708,3.5831,139.52,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888670886,3.63624786,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888671086,3.63624786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888673902,0.05344786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888674722,3.63614786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888680803,3.5831,139.52,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888681899,3.5832,139.51,139.5,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888685101,3.5832,139.51,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888692917,3.583,139.52,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888693117,3.583,139.52,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888696214,0.05344786,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888696420,3.63624786,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888696621,0.05344786,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888696818,3.63614786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888702828,0.05344786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888708436,3.63614786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888710849,3.583,139.52,139.5,2.72415827]
["bitfinex-derivatives","SOLF0:USTF0",1723888711040,3.583,139.52,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888712639,3.5832,139.51,139.5,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888716248,7.19329019,139.51,139.5,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888719641,3.5832,139.51,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888721541,3.5832,139.51,139.5,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888724544,3.5832,139.51,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888735055,3.5832,139.51,139.5,0.04725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888738161,3.5832,139.51,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888746491,3.5831,139.52,139.5,8.85725827]
["bitfinex-derivatives","SOLF0:USTF0",1723888746664,0.05344786,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888747083,3.63624786,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888748759,3.63624786,139.53,139.51,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1723888748963,0.05344786,139.53,139.51,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1723888749362,0.05344786,139.53,139.51,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1723888749569,0.05344786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888750069,3.63614786,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888751459,3.52437931,139.58,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888751660,3.52437931,139.58,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888752068,3.5821,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888752768,7.11304527,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888752968,3.5821,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888753166,7.22733969,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888753360,3.5821,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888765193,0.05421278,139.57,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888765391,4.32,139.61,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888765587,3.62143169,139.6,139.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888766498,3.67082162,139.6,139.58,8.8626269]
["bitfinex-derivatives","SOLF0:USTF0",1723888766793,3.5811,139.59,139.58,8.8626269]
["bitfinex-derivatives","SOLF0:USTF0",1723888767989,3.67082162,139.6,139.58,8.8626269]
["bitfinex-derivatives","SOLF0:USTF0",1723888767990,3.63038993,139.6,139.58,8.8626269]
["bitfinex-derivatives","SOLF0:USTF0",1723888770592,0.04938993,139.6,139.58,8.8626269]
["bitfinex-derivatives","SOLF0:USTF0",1723888774888,4.3,139.65,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723888775087,32.96,139.69,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888775285,4.3,139.69,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888775487,3.5795,139.66,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888775891,4.3,139.69,139.64,8.85690332]
["bitfinex-derivatives","SOLF0:USTF0",1723888776087,3.5796,139.65,139.64,0.04690332]
["bitfinex-derivatives","SOLF0:USTF0",1723888784804,3.5796,139.65,139.64,8.85690332]
["bitfinex-derivatives","SOLF0:USTF0",1723888785901,3.5796,139.65,139.64,0.04690332]
["bitfinex-derivatives","SOLF0:USTF0",1723888799020,3.5796,139.65,139.64,8.85690332]
["bitfinex-derivatives","SOLF0:USTF0",1723888800311,0.04637282,139.66,139.64,8.85690332]
["bitfinex-derivatives","SOLF0:USTF0",1723888800516,7.81553881,139.7,139.65,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888800716,3.5167009,139.69,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888801421,3.5788,139.68,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888801621,3.5788,139.68,139.67,8.85537807]
["bitfinex-derivatives","SOLF0:USTF0",1723888802115,3.5788,139.68,139.67,0.04537807]
["bitfinex-derivatives","SOLF0:USTF0",1723888804008,3.5796,139.66,139.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723888804214,3.5167009,139.69,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888804410,13.11,139.7,139.61,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723888804615,8.81,139.65,139.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723888804812,8.81,139.62,139.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723888805018,3.5816,139.58,139.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723888805317,3.5816,139.58,139.57,0.05345973]
["bitfinex-derivatives","SOLF0:USTF0",1723888808025,3.5816,139.58,139.57,8.86345973]
["bitfinex-derivatives","SOLF0:USTF0",1723888808720,3.5816,139.58,139.57,0.05345973]
["bitfinex-derivatives","SOLF0:USTF0",1723888809825,0.05085812,139.6,139.57,8.86345973]
["bitfinex-derivatives","SOLF0:USTF0",1723888810019,0.05085812,139.6,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888812522,9.81,139.68,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888812723,4.3,139.67,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888813623,3.5801,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888813826,0.03608548,139.66,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888814123,0.03608548,139.64,139.61,0.05447363]
["bitfinex-derivatives","SOLF0:USTF0",1723888814351,3.5801,139.63,139.61,0.05447363]
["bitfinex-derivatives","SOLF0:USTF0",1723888816130,0.03608548,139.64,139.61,0.05447363]
["bitfinex-derivatives","SOLF0:USTF0",1723888816332,0.03608548,139.64,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888816521,0.03608548,139.64,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888816719,3.56774806,139.7,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888816922,4.3,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888817122,8.81,139.69,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888817323,3.60232896,139.68,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888817834,3.60232896,139.68,139.64,0.04730358]
["bitfinex-derivatives","SOLF0:USTF0",1723888818432,3.60232896,139.68,139.64,8.85730358]
["bitfinex-derivatives","SOLF0:USTF0",1723888818726,13.11,139.71,139.64,8.85730358]
["bitfinex-derivatives","SOLF0:USTF0",1723888818928,16.66547296,139.71,139.64,8.85730358]
["bitfinex-derivatives","SOLF0:USTF0",1723888821035,3.5792,139.67,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888828941,3.5789,139.68,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888829738,3.5789,139.68,139.65,0.05124758]
["bitfinex-derivatives","SOLF0:USTF0",1723888829938,3.5789,139.68,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888830840,3.5791,139.67,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888833629,7.85547296,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888833836,4.3,139.71,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888834137,68.2171845,139.74,139.68,8.86442011]
["bitfinex-derivatives","SOLF0:USTF0",1723888834647,59.4071845,139.74,139.68,0.05442011]
["bitfinex-derivatives","SOLF0:USTF0",1723888834843,55.82833869,139.74,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888835038,3.56989601,139.74,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888835253,8.81,139.77,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888835254,3.578,139.72,139.71,8.86089323]
["bitfinex-derivatives","SOLF0:USTF0",1723888835431,3.60313116,139.75,139.71,8.86089323]
["bitfinex-derivatives","SOLF0:USTF0",1723888835632,13.11,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888835832,3.5777,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888836241,3.5778,139.72,139.71,8.86089323]
["bitfinex-derivatives","SOLF0:USTF0",1723888836952,3.5777,139.73,139.71,8.86089323]
["bitfinex-derivatives","SOLF0:USTF0",1723888837244,13.11,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888837245,4.3,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888837442,4.3,139.77,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888837634,7.92496398,139.77,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888838765,3.5772,139.75,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888840045,3.5768,139.76,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888840242,3.62496398,139.77,139.71,0.05089323]
["bitfinex-derivatives","SOLF0:USTF0",1723888840446,3.5772,139.75,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888840945,3.5772,139.75,139.72,0.04803824]
["bitfinex-derivatives","SOLF0:USTF0",1723888841140,3.5772,139.75,139.72,8.85803824]
["bitfinex-derivatives","SOLF0:USTF0",1723888844552,3.5772,139.75,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888845140,3.5772,139.75,139.72,0.04803824]
["bitfinex-derivatives","SOLF0:USTF0",1723888845540,3.5772,139.75,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888846253,3.5773,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888848356,3.5771,139.75,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888848553,8.81,139.8,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888848748,8.81,139.8,139.7,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723888848749,63.83024811,139.81,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888848949,3.5765,139.77,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888859161,3.5764,139.78,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888861765,3.5761,139.79,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888862195,3.5763,139.78,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888863269,3.5759,139.8,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888863460,3.5759,139.8,139.75,0.05349972]
["bitfinex-derivatives","SOLF0:USTF0",1723888863461,3.5759,139.8,139.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888864375,3.576,139.79,139.78,0.05104744]
["bitfinex-derivatives","SOLF0:USTF0",1723888864859,3.576,139.79,139.71,77.14784824]
["bitfinex-derivatives","SOLF0:USTF0",1723888864860,3.5772,139.75,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888865961,3.62350709,139.75,139.72,8.86024152]
["bitfinex-derivatives","SOLF0:USTF0",1723888866189,0.04630709,139.75,139.72,0.05024152]
["bitfinex-derivatives","SOLF0:USTF0",1723888866660,3.5774,139.74,139.72,0.05024152]
["bitfinex-derivatives","SOLF0:USTF0",1723888867969,3.5775,139.73,139.72,8.86024152]
["bitfinex-derivatives","SOLF0:USTF0",1723888869263,3.5774,139.74,139.72,8.86024152]
["bitfinex-derivatives","SOLF0:USTF0",1723888870058,3.5775,139.73,139.72,8.86024152]
["bitfinex-derivatives","SOLF0:USTF0",1723888871565,3.5781,139.71,139.68,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1723888871766,3.5781,139.71,139.69,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888871973,8.81,139.74,139.68,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723888872269,3.5788,139.68,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888873274,3.6304535,139.69,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888873461,3.6304535,139.69,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888873663,3.6304535,139.69,139.66,0.04945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888873871,3.5789,139.68,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888874870,0.0517535,139.69,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888874871,3.6304535,139.69,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888875771,3.5791,139.67,139.66,0.04945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888877071,3.5791,139.67,139.66,8.85945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888877567,3.579,139.68,139.66,8.85945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888877773,3.579,139.68,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888878282,0.0517535,139.69,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888879077,3.5788,139.68,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888879280,3.5788,139.68,139.66,0.04945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888883275,3.5791,139.67,139.66,0.04945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888884979,3.5791,139.67,139.66,8.85945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888886090,3.5791,139.67,139.66,0.04945143]
["bitfinex-derivatives","SOLF0:USTF0",1723888886380,8.8617535,139.69,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888887377,8.8617535,139.69,139.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1723888888388,3.5793,139.66,139.65,0.04913683]
["bitfinex-derivatives","SOLF0:USTF0",1723888894189,3.5804,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888895391,3.63262382,139.62,139.6,8.86300601]
["bitfinex-derivatives","SOLF0:USTF0",1723888896592,3.63262382,139.62,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888902996,3.5806,139.61,139.6,0.05300601]
["bitfinex-derivatives","SOLF0:USTF0",1723888906296,3.581,139.6,139.56,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723888906993,3.581,139.6,139.56,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1723888907196,3.5812,139.59,139.56,10.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723888907500,0.0456796,139.59,139.57,0.05434575]
["bitfinex-derivatives","SOLF0:USTF0",1723888908099,3.5814,139.58,139.57,0.05434575]
["bitfinex-derivatives","SOLF0:USTF0",1723888923608,4.3,139.58,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888924012,7.82000379,139.58,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888924711,3.582,139.56,139.54,0.05227227]
["bitfinex-derivatives","SOLF0:USTF0",1723888925410,3.5822,139.55,139.54,0.05227227]
["bitfinex-derivatives","SOLF0:USTF0",1723888943522,8.81,139.55,139.49,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1723888944019,3.5828,139.53,139.49,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1723888944215,8.81,139.55,139.49,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1723888944622,0.05483272,139.53,139.51,0.05260827]
["bitfinex-derivatives","SOLF0:USTF0",1723888946827,3.63753272,139.53,139.51,0.05260827]
["bitfinex-derivatives","SOLF0:USTF0",1723888956739,0.05483272,139.53,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888957527,0.05483272,139.53,139.52,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723888962024,8.81,139.6,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723888962228,8.81,139.62,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888962433,3.5813,139.59,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888962934,13.11,139.61,139.54,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1723888963133,0.04648264,139.59,139.56,0.04533637]
["bitfinex-derivatives","SOLF0:USTF0",1723888963838,3.5815,139.58,139.56,0.04533637]
["bitfinex-derivatives","SOLF0:USTF0",1723888971436,3.5816,139.57,139.56,0.04533637]
["bitfinex-derivatives","SOLF0:USTF0",1723888972731,12.33179478,139.58,139.5,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723888972931,8.81,139.58,139.5,14.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723888973642,12.41597112,139.58,139.5,14.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723888973836,3.5824,139.54,139.53,0.05434064]
["bitfinex-derivatives","SOLF0:USTF0",1723888979249,3.5829,139.52,139.48,12.3939]
["bitfinex-derivatives","SOLF0:USTF0",1723888979649,3.5829,139.52,139.46,76.49667552]
["bitfinex-derivatives","SOLF0:USTF0",1723888979650,8.81,139.52,139.46,72.88198642]
["bitfinex-derivatives","SOLF0:USTF0",1723888979850,25.07597112,139.58,139.46,68.58198642]
["bitfinex-derivatives","SOLF0:USTF0",1723888979851,3.5838,139.49,139.46,68.58198642]
["bitfinex-derivatives","SOLF0:USTF0",1723888980349,3.64084874,139.49,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888980550,0.05236533,139.49,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888980938,3.5841,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888981845,3.5841,139.48,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723888983655,3.5841,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888985652,3.5842,139.47,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888987852,3.584,139.48,139.46,8.86321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888989147,3.5842,139.47,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888991553,3.5842,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888991854,0.05236533,139.49,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888992250,3.5839,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888992451,0.05236533,139.49,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888993059,3.5841,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888993248,0.05236533,139.49,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723888994757,3.5842,139.47,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723889008565,3.584,139.48,139.46,8.86321067]
["bitfinex-derivatives","SOLF0:USTF0",1723889008765,3.584,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723889008979,0.05236533,139.49,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723889009269,3.5839,139.48,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723889009787,3.5842,139.47,139.46,0.05321067]
["bitfinex-derivatives","SOLF0:USTF0",1723889013873,3.5847,139.46,139.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723889014877,3.63535735,139.46,139.43,2.76673042]
["bitfinex-derivatives","SOLF0:USTF0",1723889015168,3.63535735,139.46,139.43,6.35193042]
["bitfinex-derivatives","SOLF0:USTF0",1723889020888,3.585,139.44,139.43,0.05393042]
["bitfinex-derivatives","SOLF0:USTF0",1723889021087,8.81,139.45,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889022380,0.04542938,139.43,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889022792,3.63072938,139.43,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889024795,0.04542938,139.43,139.41,3.6388121]
["bitfinex-derivatives","SOLF0:USTF0",1723889025794,0.04542938,139.43,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889025795,3.63062938,139.43,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889028793,3.5855,139.42,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889029696,3.63072938,139.43,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889031997,0.04542938,139.43,139.41,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1723889032198,0.04542938,139.43,139.38,81.88322521]
["bitfinex-derivatives","SOLF0:USTF0",1723889032199,8.85542938,139.43,139.38,72.35962521]
["bitfinex-derivatives","SOLF0:USTF0",1723889032396,8.81,139.41,139.38,68.77322521]
["bitfinex-derivatives","SOLF0:USTF0",1723889032594,3.586,139.4,139.38,68.77322521]
["bitfinex-derivatives","SOLF0:USTF0",1723889033295,3.586,139.4,139.38,68.82444622]
["bitfinex-derivatives","SOLF0:USTF0",1723889038600,0.04542938,139.43,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889039300,3.5857,139.42,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889040407,3.63072938,139.43,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723889040609,3.63072938,139.43,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889040909,3.63072938,139.43,139.38,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1723889041110,3.63072938,139.43,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723889041612,3.5855,139.42,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723889044206,3.63072938,139.43,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723889044619,0.04542938,139.43,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723889044906,3.5855,139.42,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723889045914,3.63072938,139.43,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723889049708,0.04542938,139.43,139.38,0.05122101]
["bitfinex-derivatives","SOLF0:USTF0",1723889049910,0.04542938,139.43,139.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889050418,0.04542938,139.43,139.41,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1723889050716,0.04542938,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723889051709,0.04542938,139.43,139.42,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1723889052516,0.04542938,139.43,139.42,13.682]
["bitfinex-derivatives","SOLF0:USTF0",1723889052817,4.3,139.56,139.42,15.8091]
["bitfinex-derivatives","SOLF0:USTF0",1723889053013,8.81,139.54,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889053207,4.3,139.56,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889053519,8.81,139.55,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889053712,8.81,139.55,139.5,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1723889053919,0.04562232,139.53,139.5,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1723889054715,3.62832232,139.53,139.5,0.04549766]
["bitfinex-derivatives","SOLF0:USTF0",1723889056617,0.04562232,139.53,139.5,8.85549766]
["bitfinex-derivatives","SOLF0:USTF0",1723889057719,0.04562232,139.53,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723889058215,0.04562232,139.53,139.5,10.19919766]
["bitfinex-derivatives","SOLF0:USTF0",1723889058519,0.04562232,139.53,139.52,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723889060222,60.9170825,139.58,139.52,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723889060418,69.7270825,139.58,139.52,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723889060820,3.582,139.56,139.52,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723889061222,69.7270825,139.58,139.52,12.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723889061428,0.04934856,139.55,139.53,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1723889062118,8.85934856,139.55,139.53,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1723889062622,3.5824,139.54,139.53,0.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1723889065922,8.81,139.54,139.48,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1723889066130,8.81,139.52,139.48,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1723889066921,0.04563486,139.51,139.48,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1723889067117,0.04563486,139.51,139.49,0.04710875]
["bitfinex-derivatives","SOLF0:USTF0",1723889068125,0.04563486,139.51,139.49,8.85710875]
["bitfinex-derivatives","SOLF0:USTF0",1723889070235,0.04563486,139.51,139.49,0.04710875]
["bitfinex-derivatives","SOLF0:USTF0",1723889072030,3.62883486,139.51,139.49,0.04710875]
["bitfinex-derivatives","SOLF0:USTF0",1723889075435,12.38468335,139.51,139.28,349.48640669]
["bitfinex-derivatives","SOLF0:USTF0",1723889075640,12.33904849,139.51,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889075937,3.5841,139.48,139.44,15.89277505]
["bitfinex-derivatives","SOLF0:USTF0",1723889076138,12.33904849,139.51,139.44,15.89277505]
["bitfinex-derivatives","SOLF0:USTF0",1723889076537,0.04842242,139.49,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889076733,8.85842242,139.49,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889077833,3.5843,139.47,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889080938,3.584,139.48,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889081142,8.85842242,139.49,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889081537,3.5839,139.48,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889081736,0.04842242,139.49,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889082139,3.5842,139.48,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889082338,0.04842242,139.49,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889083043,3.5842,139.47,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889088548,3.584,139.48,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889090046,3.5842,139.47,139.46,0.053519]
["bitfinex-derivatives","SOLF0:USTF0",1723889092341,3.5848,139.45,139.41,18.49532443]
["bitfinex-derivatives","SOLF0:USTF0",1723889092543,3.5848,139.45,139.41,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1723889092747,8.81,139.46,139.41,14.9581]
["bitfinex-derivatives","SOLF0:USTF0",1723889093444,0.05299798,139.45,139.42,0.05010004]
["bitfinex-derivatives","SOLF0:USTF0",1723889093842,3.585,139.44,139.42,0.05010004]
["bitfinex-derivatives","SOLF0:USTF0",1723889094245,3.63779798,139.45,139.42,12.44550004]
["bitfinex-derivatives","SOLF0:USTF0",1723889096862,3.585,139.44,139.42,0.05010004]
["bitfinex-derivatives","SOLF0:USTF0",1723889097160,3.585,139.44,139.42,8.86010004]
["bitfinex-derivatives","SOLF0:USTF0",1723889100365,3.63779798,139.45,139.42,12.44550004]
["bitfinex-derivatives","SOLF0:USTF0",1723889100560,8.81,139.52,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889100764,7.96715225,139.51,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889101259,16.77715225,139.51,139.44,12.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723889101675,3.5841,139.48,139.46,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1723889102371,0.04539964,139.49,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889102761,0.04539964,139.49,139.47,15.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723889103058,0.04539964,139.49,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889103460,4.3,139.54,139.48,12.42409344]
["bitfinex-derivatives","SOLF0:USTF0",1723889103665,59.50179726,139.57,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889103967,8.81,139.55,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889104360,3.5828,139.53,139.49,12.3935]
["bitfinex-derivatives","SOLF0:USTF0",1723889104569,0.04866927,139.52,139.5,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1723889105672,3.5832,139.51,139.5,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1723889110165,3.63176927,139.52,139.5,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1723889110363,3.63176927,139.52,139.5,8.85657565]
["bitfinex-derivatives","SOLF0:USTF0",1723889110863,4.3,139.57,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889111762,3.5823,139.55,139.51,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1723889111972,0.05283746,139.54,139.51,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1723889112667,0.05283746,139.54,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889113070,0.05283746,139.54,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889116975,0.05283746,139.54,139.52,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723889117172,0.05283746,139.54,139.5,8.85657565]
["bitfinex-derivatives","SOLF0:USTF0",1723889117371,3.63533746,139.54,139.5,12.43987565]
["bitfinex-derivatives","SOLF0:USTF0",1723889117773,3.63533746,139.54,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889117973,3.63533746,139.54,139.51,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723889118374,0.05283746,139.54,139.52,12.3927]
["bitfinex-derivatives","SOLF0:USTF0",1723889122176,3.63533746,139.54,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889122380,3.63533746,139.54,139.51,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723889128484,0.05283746,139.54,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889130079,0.6704,139.61,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889130080,12.55450172,139.62,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889130383,4.28,139.61,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889130584,3.5813,139.59,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889130831,0.7139,139.65,139.49,75.55805272]
["bitfinex-derivatives","SOLF0:USTF0",1723889130832,9.5239,139.65,139.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889130981,3.5807,139.61,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889131205,3.61267753,139.64,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889131378,0.04960974,139.61,139.59,8.85889986]
["bitfinex-derivatives","SOLF0:USTF0",1723889132285,0.04960974,139.61,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889135292,0.04960974,139.61,139.6,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723889136791,0.04960974,139.61,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889138292,0.04960974,139.61,139.59,0.04889986]
["bitfinex-derivatives","SOLF0:USTF0",1723889138889,3.5809,139.6,139.59,0.04889986]
["bitfinex-derivatives","SOLF0:USTF0",1723889141191,3.63030974,139.61,139.59,8.85889986]
["bitfinex-derivatives","SOLF0:USTF0",1723889143691,3.5809,139.6,139.59,8.85889986]
["bitfinex-derivatives","SOLF0:USTF0",1723889147000,3.63030974,139.61,139.59,8.85889986]
["bitfinex-derivatives","SOLF0:USTF0",1723889147522,0.04960974,139.61,139.6,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723889150500,3.5799,139.64,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723889150705,3.5799,139.64,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889151603,3.62963031,139.64,139.62,8.86390674]
["bitfinex-derivatives","SOLF0:USTF0",1723889152399,3.5801,139.63,139.62,0.05390674]
["bitfinex-derivatives","SOLF0:USTF0",1723889156632,3.62973031,139.64,139.62,8.86390674]
["bitfinex-derivatives","SOLF0:USTF0",1723889162302,3.62973031,139.64,139.62,0.05390674]
["bitfinex-derivatives","SOLF0:USTF0",1723889164208,3.62973031,139.64,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889171910,3.62973031,139.64,139.62,0.05390674]
["bitfinex-derivatives","SOLF0:USTF0",1723889172104,0.04973031,139.64,139.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1723889172300,8.81,139.64,139.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889172505,3.5814,139.58,139.55,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1723889172809,3.5814,139.58,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889179512,3.5816,139.57,139.56,0.04542993]
["bitfinex-derivatives","SOLF0:USTF0",1723889188519,3.5825,139.54,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889189619,3.63314855,139.54,139.52,8.86307159]
["bitfinex-derivatives","SOLF0:USTF0",1723889192921,3.5826,139.53,139.52,0.05307159]
["bitfinex-derivatives","SOLF0:USTF0",1723889204137,12.3435583,139.53,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889204638,12.3435583,139.53,139.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889204839,8.81,139.51,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889205141,0.05071544,139.49,139.47,0.05099948]
["bitfinex-derivatives","SOLF0:USTF0",1723889205642,3.5839,139.48,139.47,0.05099948]
["bitfinex-derivatives","SOLF0:USTF0",1723889211736,3.5847,139.45,139.43,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1723889212131,3.5847,139.45,139.43,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1723889212753,3.5847,139.45,139.43,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723889213039,3.63419541,139.45,139.43,11.5654953]
["bitfinex-derivatives","SOLF0:USTF0",1723889214335,0.04949541,139.45,139.43,11.5654953]
["bitfinex-derivatives","SOLF0:USTF0",1723889217537,3.63419541,139.45,139.43,11.5654953]
["bitfinex-derivatives","SOLF0:USTF0",1723889217842,3.63419541,139.45,139.43,2.7554953]
["bitfinex-derivatives","SOLF0:USTF0",1723889220741,3.5849,139.44,139.43,0.0502953]
["bitfinex-derivatives","SOLF0:USTF0",1723889224855,3.5854,139.43,139.41,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723889225358,0.04949541,139.45,139.41,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723889226155,3.56487534,139.44,139.42,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889226344,0.04949541,139.45,139.42,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889226747,0.04949541,139.45,139.42,8.86339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889227548,3.5851,139.44,139.42,8.86339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889228354,3.5851,139.44,139.42,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889239756,0.04949541,139.45,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889240157,0.04949541,139.45,139.43,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1723889241266,0.04949541,139.45,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889243060,0.04949541,139.45,139.43,12.3951]
["bitfinex-derivatives","SOLF0:USTF0",1723889243561,0.04949541,139.45,139.42,13.85319317]
["bitfinex-derivatives","SOLF0:USTF0",1723889243960,0.04949541,139.45,139.42,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889244560,3.5851,139.44,139.42,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889246360,3.5852,139.43,139.42,0.05339317]
["bitfinex-derivatives","SOLF0:USTF0",1723889246571,0.04949541,139.45,139.38,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1723889246572,12.30639589,139.44,139.38,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1723889246865,12.30639589,139.44,139.38,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723889247665,0.04652444,139.42,139.4,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1723889248764,3.5858,139.41,139.4,0.03465949]
["bitfinex-derivatives","SOLF0:USTF0",1723889255160,3.5862,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889255670,3.5862,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723889255859,3.5862,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889256365,3.63313118,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889257068,3.63313118,139.39,139.37,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889259171,0.04693118,139.39,139.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889267872,0.04693118,139.39,139.37,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1723889274175,3.63313118,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889275682,3.63313118,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723889281380,3.63313118,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889291284,0.04693118,139.39,139.37,12.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723889298698,0.04693118,139.39,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723889300503,3.63313118,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723889300689,3.63313118,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889312409,3.63313118,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723889312609,3.63313118,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889317309,3.63313118,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723889317513,3.63313118,139.39,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723889323214,0.04693118,139.39,139.35,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1723889323418,8.85693118,139.39,139.35,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1723889323807,3.587,139.36,139.35,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1723889324010,3.587,139.36,139.35,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1723889324214,3.587,139.36,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889324413,0.05071152,139.35,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889324715,0.05071152,139.35,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723889331922,0.05071152,139.35,139.33,7.19685059]
["bitfinex-derivatives","SOLF0:USTF0",1723889332155,0.05071152,139.35,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723889337326,3.63791152,139.35,139.32,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1723889337921,0.05071152,139.35,139.32,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723889338123,3.5876,139.34,139.32,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723889343827,3.5876,139.34,139.31,75.34704696]
["bitfinex-derivatives","SOLF0:USTF0",1723889344030,3.5876,139.34,139.31,71.06704696]
["bitfinex-derivatives","SOLF0:USTF0",1723889345729,3.5876,139.34,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723889345925,0.05071152,139.35,139.28,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723889346229,0.05071152,139.35,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723889346230,3.588,139.33,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723889347033,3.588,139.33,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723889347730,8.81,139.34,139.28,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1723889348036,0.05131406,139.32,139.28,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723889348226,3.63941406,139.32,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723889349131,3.63941406,139.32,139.28,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723889349332,3.5883,139.31,139.28,17.9566]
["bitfinex-derivatives","SOLF0:USTF0",1723889352937,3.5883,139.31,139.28,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1723889353136,3.5883,139.31,139.28,17.9566]
["bitfinex-derivatives","SOLF0:USTF0",1723889354135,3.5883,139.31,139.28,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1723889368346,8.86131406,139.32,139.28,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723889369239,8.81,139.29,139.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889369436,8.85898817,139.28,139.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889369640,3.64169132,139.27,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723889369943,3.64169132,139.27,139.23,3.54749221]
["bitfinex-derivatives","SOLF0:USTF0",1723889370450,0.05229132,139.27,139.23,3.54805202]
["bitfinex-derivatives","SOLF0:USTF0",1723889370742,0.05229132,139.27,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889371346,0.05229132,139.27,139.25,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723889371853,0.05229132,139.27,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889372052,0.05229132,139.27,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723889373445,3.5896,139.26,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889373743,0.05229132,139.27,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889373947,3.64169132,139.27,139.23,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723889375849,3.5897,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723889377448,3.5899,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723889378552,3.5899,139.25,139.22,7.12147141]
["bitfinex-derivatives","SOLF0:USTF0",1723889378954,3.5899,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723889379250,8.86229132,139.27,139.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889380050,3.5899,139.25,139.21,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723889380660,3.5899,139.25,139.21,16.6807]
["bitfinex-derivatives","SOLF0:USTF0",1723889380957,3.5901,139.24,139.21,16.6807]
["bitfinex-derivatives","SOLF0:USTF0",1723889381148,3.64002468,139.24,139.21,16.6807]
["bitfinex-derivatives","SOLF0:USTF0",1723889381664,3.64002468,139.24,139.21,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723889381955,3.64002468,139.24,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723889382556,3.5903,139.23,139.2,16.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723889384449,3.5903,139.23,139.2,15.0791]
["bitfinex-derivatives","SOLF0:USTF0",1723889385057,3.5903,139.23,139.2,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723889386158,3.5903,139.23,139.2,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1723889387466,3.5903,139.23,139.2,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723889387974,3.64002468,139.24,139.2,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723889388267,3.64002468,139.24,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723889388470,0.04992468,139.24,139.2,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1723889388662,3.5905,139.23,139.2,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1723889388859,0.04992468,139.24,139.2,15.079]
["bitfinex-derivatives","SOLF0:USTF0",1723889389569,3.64012468,139.24,139.2,15.079]
["bitfinex-derivatives","SOLF0:USTF0",1723889390669,3.64012468,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723889390670,0.04992468,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723889390865,0.04992468,139.24,139.23,12.4003]
["bitfinex-derivatives","SOLF0:USTF0",1723889391267,3.5894,139.27,139.23,12.4003]
["bitfinex-derivatives","SOLF0:USTF0",1723889391971,3.5894,139.27,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723889392370,3.64135406,139.27,139.24,3.63992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889393268,3.64135406,139.27,139.24,12.44992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889393774,3.64135406,139.27,139.24,3.63992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889394578,3.5896,139.26,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889399679,3.64135406,139.27,139.24,3.63992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889399977,3.64135406,139.27,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889400279,8.86195406,139.27,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889400674,3.5898,139.26,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889401375,3.5898,139.25,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889402274,8.86195406,139.27,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889402275,3.5896,139.26,139.24,0.04992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889402783,3.64125406,139.27,139.24,3.64002468]
["bitfinex-derivatives","SOLF0:USTF0",1723889403285,0.05195406,139.27,139.24,8.85992468]
["bitfinex-derivatives","SOLF0:USTF0",1723889403797,0.05195406,139.27,139.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723889404378,0.05195406,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723889404576,0.05195406,139.27,139.26,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723889405281,54.33224405,139.3,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723889406382,54.38479314,139.3,139.27,3.64055336]
["bitfinex-derivatives","SOLF0:USTF0",1723889407479,54.38479314,139.3,139.27,0.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1723889408185,54.38479314,139.3,139.27,3.64055336]
["bitfinex-derivatives","SOLF0:USTF0",1723889412685,3.64124909,139.3,139.27,3.64055336]
["bitfinex-derivatives","SOLF0:USTF0",1723889416087,8.81,139.29,139.27,0.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1723889416785,3.589,139.28,139.27,0.05125336]
["bitfinex-derivatives","SOLF0:USTF0",1723889417093,8.81,139.28,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889417384,8.81,139.27,139.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889417984,0.05394425,139.26,139.23,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1723889418181,8.86394425,139.26,139.23,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1723889419488,0.05394425,139.26,139.23,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1723889419787,3.59,139.25,139.23,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1723889421784,3.5901,139.24,139.23,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1723889423987,8.81,139.25,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889423988,3.5905,139.23,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889424186,8.81,139.25,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889424387,8.81,139.25,139.19,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889424787,3.5906,139.23,139.19,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889424982,8.81,139.25,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889425190,0.04877525,139.22,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889425394,3.63937525,139.22,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889427697,0.04877525,139.22,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889427907,0.04877525,139.22,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889428301,0.04877525,139.22,139.2,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1723889430399,0.04877525,139.22,139.19,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889431694,3.63937525,139.22,139.19,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889434801,3.63937525,139.22,139.19,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723889436299,3.5908,139.21,139.18,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723889436699,0.04877525,139.22,139.16,4.9675642]
["bitfinex-derivatives","SOLF0:USTF0",1723889436902,8.81,139.21,139.16,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723889437205,3.5917,139.18,139.16,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723889437804,0.0469789,139.18,139.16,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723889439202,3.6386789,139.18,139.16,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723889441510,3.6386789,139.18,139.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889441902,3.5921,139.16,139.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889442109,0.0469789,139.18,139.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723889442509,0.0469789,139.18,139.15,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723889443211,0.0469789,139.18,139.15,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1723889445310,3.6385789,139.18,139.15,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1723889445914,3.5921,139.17,139.13,7.20147141]
["bitfinex-derivatives","SOLF0:USTF0",1723889446111,3.5921,139.17,139.12,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723889446712,3.5921,139.17,139.13,3.63367281]
["bitfinex-derivatives","SOLF0:USTF0",1723889447809,3.5921,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723889448702,3.5921,139.17,139.14,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1723889450409,3.5921,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723889451407,3.6386789,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723889451721,0.0469789,139.18,139.16,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889452303,0.0469789,139.18,139.13,3.63367281]
["bitfinex-derivatives","SOLF0:USTF0",1723889452304,3.6386789,139.18,139.15,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723889453118,0.0469789,139.18,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723889453417,0.0469789,139.18,139.16,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723889460524,0.0469789,139.18,139.17,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723889462418,0.0469789,139.18,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723889465423,3.53614613,139.24,139.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889465626,13.09,139.26,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889465818,3.5907,139.22,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889466215,3.5907,139.22,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723889466418,3.5907,139.22,139.19,0.0469789]
["bitfinex-derivatives","SOLF0:USTF0",1723889466419,3.5909,139.21,139.19,0.0469789]
["bitfinex-derivatives","SOLF0:USTF0",1723889469420,0.04810651,139.22,139.19,8.8569789]
["bitfinex-derivatives","SOLF0:USTF0",1723889470017,3.63870651,139.22,139.19,12.4482789]
["bitfinex-derivatives","SOLF0:USTF0",1723889478834,19.92444493,139.33,139.19,12.4482789]
["bitfinex-derivatives","SOLF0:USTF0",1723889478835,3.50659801,139.28,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889479127,3.50659801,139.28,139.18,3.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1723889479128,13.09,139.29,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889479330,3.5901,139.25,139.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723889479831,0.04648816,139.24,139.22,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1723889480832,3.63668816,139.24,139.22,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1723889488946,0.04648816,139.24,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889493354,0.04648816,139.24,139.23,12.4003]
["bitfinex-derivatives","SOLF0:USTF0",1723889502965,0.04648816,139.24,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889503269,0.04648816,139.24,139.22,3.63584337]
["bitfinex-derivatives","SOLF0:USTF0",1723889503564,0.04648816,139.24,139.22,12.44584337]
["bitfinex-derivatives","SOLF0:USTF0",1723889506870,0.04648816,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723889507071,3.5896,139.26,139.23,7.22009044]
["bitfinex-derivatives","SOLF0:USTF0",1723889507281,3.5894,139.27,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889508071,3.5891,139.28,139.25,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1723889508292,0.05208238,139.27,139.25,12.44772192]
["bitfinex-derivatives","SOLF0:USTF0",1723889509270,0.05208238,139.27,139.26,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723889511571,3.5889,139.29,139.26,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723889512675,0.04844943,139.29,139.26,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723889513271,3.63724943,139.29,139.26,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723889516382,3.63724943,139.29,139.25,0.04792192]
["bitfinex-derivatives","SOLF0:USTF0",1723889516383,0.04844943,139.29,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889520376,3.54441266,139.34,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889520682,3.60865424,139.34,139.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889520876,8.81,139.35,139.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889521584,0.050871,139.33,139.31,0.052208]
["bitfinex-derivatives","SOLF0:USTF0",1723889522284,3.5883,139.32,139.31,0.052208]
["bitfinex-derivatives","SOLF0:USTF0",1723889528890,3.638771,139.33,139.31,8.862208]
["bitfinex-derivatives","SOLF0:USTF0",1723889533681,3.5881,139.32,139.31,8.862208]
["bitfinex-derivatives","SOLF0:USTF0",1723889543887,3.638771,139.33,139.31,8.862208]
["bitfinex-derivatives","SOLF0:USTF0",1723889544088,3.638771,139.33,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889544089,0.050871,139.33,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889544288,57.63681282,139.36,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889544595,57.63681282,139.36,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889544802,3.5875,139.35,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889544990,4.28,139.39,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889545186,5.0471,139.42,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889545391,3.5868,139.37,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889546292,3.5871,139.36,139.35,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1723889578637,8.81,139.36,139.29,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1723889578937,16.69546551,139.36,139.29,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1723889579341,3.5885,139.31,139.29,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1723889579635,3.63899616,139.31,139.29,10.2624204]
["bitfinex-derivatives","SOLF0:USTF0",1723889580434,3.63899616,139.31,139.29,8.8599204]
["bitfinex-derivatives","SOLF0:USTF0",1723889583627,3.63899616,139.31,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889584438,7.88546551,139.36,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889584640,7.88546551,139.36,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889584829,3.60546551,139.36,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889585030,4.28,139.39,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889585638,0.05380219,139.37,139.35,0.0493433]
["bitfinex-derivatives","SOLF0:USTF0",1723889586445,3.5871,139.36,139.35,0.0493433]
["bitfinex-derivatives","SOLF0:USTF0",1723889592639,3.5883,139.31,139.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889593746,3.5883,139.31,139.29,8.85966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889593747,3.63915522,139.31,139.29,8.85966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889594247,0.05085522,139.31,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889596343,0.05085522,139.31,139.29,8.85966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889596545,0.05085522,139.31,139.29,0.04966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889596750,0.05085522,139.31,139.29,8.85966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889597947,3.63935522,139.31,139.29,8.85966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889599045,3.5886,139.3,139.29,0.04966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889599546,3.5886,139.3,139.29,8.85966905]
["bitfinex-derivatives","SOLF0:USTF0",1723889610257,3.5893,139.28,139.26,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1723889610656,4.33085522,139.31,139.26,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1723889611254,4.33085522,139.31,139.27,0.04960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889612959,3.5891,139.28,139.27,0.04960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889617056,4.33085522,139.31,139.27,8.85960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889617355,4.33085522,139.31,139.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889617865,3.5887,139.3,139.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889620564,3.5891,139.29,139.27,8.85960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889625169,3.5891,139.28,139.27,8.85960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889625763,3.5891,139.28,139.27,0.04960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889627263,3.589,139.29,139.27,0.04960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889627975,3.5891,139.28,139.27,0.04960243]
["bitfinex-derivatives","SOLF0:USTF0",1723889665209,3.5901,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889665700,3.5901,139.24,139.2,15.1643]
["bitfinex-derivatives","SOLF0:USTF0",1723889666308,0.0510727,139.23,139.21,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1723889667007,3.6415727,139.23,139.21,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1723889673408,3.5907,139.22,139.21,0.05046811]
["bitfinex-derivatives","SOLF0:USTF0",1723889684414,3.5916,139.19,139.16,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723889685312,3.5916,139.19,139.16,14.55951524]
["bitfinex-derivatives","SOLF0:USTF0",1723889685509,3.6429793,139.19,139.16,14.55951524]
["bitfinex-derivatives","SOLF0:USTF0",1723889686311,3.6429793,139.19,139.16,10.27951524]
["bitfinex-derivatives","SOLF0:USTF0",1723889686812,0.0513793,139.19,139.16,10.27951524]
["bitfinex-derivatives","SOLF0:USTF0",1723889687006,0.0513793,139.19,139.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889687412,0.0513793,139.19,139.18,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723889689914,3.5907,139.22,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723889690210,3.5907,139.22,139.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889690211,3.58825247,139.26,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889690419,3.5903,139.24,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889690913,3.5903,139.24,139.21,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1723889691109,3.63570105,139.24,139.21,13.74365851]
["bitfinex-derivatives","SOLF0:USTF0",1723889691423,0.933,139.33,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889691712,17.53348277,139.33,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723889691912,13.9127,139.33,139.26,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889692120,17.48536367,139.33,139.26,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889692514,3.589,139.29,139.28,0.04582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889703820,0.04988113,139.31,139.28,8.85582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889704923,3.63848113,139.31,139.28,8.85582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889709828,0.04988113,139.31,139.28,8.85582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889710431,3.63838113,139.31,139.28,8.85582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889711821,3.63838113,139.31,139.28,12.44492151]
["bitfinex-derivatives","SOLF0:USTF0",1723889712331,3.63838113,139.31,139.28,8.85582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889713427,8.85988113,139.31,139.28,0.04582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889714026,3.5889,139.29,139.28,0.04582151]
["bitfinex-derivatives","SOLF0:USTF0",1723889714624,3.5894,139.27,139.24,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723889714829,3.5894,139.27,139.24,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723889715339,3.5893,139.28,139.24,18.0175]
["bitfinex-derivatives","SOLF0:USTF0",1723889715722,0.05061764,139.27,139.25,0.05176843]
["bitfinex-derivatives","SOLF0:USTF0",1723889716230,3.64001764,139.27,139.25,0.05176843]
["bitfinex-derivatives","SOLF0:USTF0",1723889717225,3.5896,139.26,139.25,0.05176843]
["bitfinex-derivatives","SOLF0:USTF0",1723889750364,3.5896,139.26,139.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889750365,8.81,139.26,139.2,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1723889750550,8.81,139.22,139.16,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1723889750858,3.5913,139.2,139.16,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1723889751246,8.81,139.22,139.16,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1723889751451,0.04697743,139.2,139.18,0.0467416]
["bitfinex-derivatives","SOLF0:USTF0",1723889752751,3.5914,139.19,139.18,0.0467416]
["bitfinex-derivatives","SOLF0:USTF0",1723889753756,3.63817743,139.2,139.18,0.0467416]
["bitfinex-derivatives","SOLF0:USTF0",1723889755255,4.26,139.24,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889755453,13.07,139.25,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889755652,8.81,139.24,139.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889756362,0.04951636,139.22,139.2,0.04845942]
["bitfinex-derivatives","SOLF0:USTF0",1723889757864,3.5909,139.21,139.2,0.04845942]
["bitfinex-derivatives","SOLF0:USTF0",1723889758050,0.04951636,139.22,139.2,0.04845942]
["bitfinex-derivatives","SOLF0:USTF0",1723889758453,3.64031636,139.22,139.2,0.04845942]
["bitfinex-derivatives","SOLF0:USTF0",1723889760068,3.5909,139.21,139.2,0.04845942]
["bitfinex-derivatives","SOLF0:USTF0",1723889761567,8.81,139.21,139.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889761866,8.81,139.19,139.13,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723889762064,3.592,139.17,139.13,14.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723889762464,3.592,139.17,139.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889762662,0.04549988,139.16,139.14,8.85834841]
["bitfinex-derivatives","SOLF0:USTF0",1723889764856,0.04549988,139.16,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889767057,0.04549988,139.16,139.14,12.45094841]
["bitfinex-derivatives","SOLF0:USTF0",1723889770768,0.04549988,139.16,139.14,3.64094841]
["bitfinex-derivatives","SOLF0:USTF0",1723889771064,0.04549988,139.16,139.14,12.45094841]
["bitfinex-derivatives","SOLF0:USTF0",1723889778571,0.04549988,139.16,139.14,3.64094841]
["bitfinex-derivatives","SOLF0:USTF0",1723889778776,0.04549988,139.16,139.14,12.45094841]
["bitfinex-derivatives","SOLF0:USTF0",1723889781073,8.81,139.15,139.06,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723889781280,8.81,139.14,139.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889781477,8.81,139.14,139.08,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723889781478,3.5934,139.12,139.08,12.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723889781972,3.5934,139.12,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723889782177,3.5937,139.11,139.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889782483,3.64227417,139.11,139.09,0.04569253]
["bitfinex-derivatives","SOLF0:USTF0",1723889782978,0.04857417,139.11,139.09,8.85569253]
["bitfinex-derivatives","SOLF0:USTF0",1723889784193,0.04857417,139.11,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723889785281,0.04857417,139.11,139.09,12.44959253]
["bitfinex-derivatives","SOLF0:USTF0",1723889796201,0.04857417,139.11,139.09,3.63959253]
["bitfinex-derivatives","SOLF0:USTF0",1723889798991,3.64217417,139.11,139.09,0.04569253]
["bitfinex-derivatives","SOLF0:USTF0",1723889801307,3.5938,139.1,139.09,0.04569253]
["bitfinex-derivatives","SOLF0:USTF0",1723889809004,0.04857417,139.11,139.09,8.85569253]
["bitfinex-derivatives","SOLF0:USTF0",1723889809510,0.04857417,139.11,139.09,3.63969253]
["bitfinex-derivatives","SOLF0:USTF0",1723889809704,0.04857417,139.11,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889810109,0.04857417,139.11,139.1,12.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723889811314,3.52125414,139.2,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723889811509,4.26,139.21,139.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889811707,3.5911,139.21,139.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889811913,8.81,139.23,139.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889812309,3.5909,139.21,139.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889812509,3.63854385,139.21,139.19,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1723889812811,0.04764385,139.21,139.19,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1723889813408,3.63874385,139.21,139.19,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1723889814417,3.5912,139.2,139.19,0.04790825]
["bitfinex-derivatives","SOLF0:USTF0",1723889820917,3.592,139.17,139.05,3.5995675]
["bitfinex-derivatives","SOLF0:USTF0",1723889821121,3.592,139.17,139.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889821516,3.5924,139.16,139.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889821738,4.26,139.21,139.08,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723889821739,12.43417623,139.17,139.08,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723889822020,0.04919149,139.15,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889822820,3.64179149,139.15,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889823225,0.04919149,139.15,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889826226,3.64169149,139.15,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889830422,3.5927,139.14,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889832029,0.04919149,139.15,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889833530,3.5927,139.14,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889836428,3.5927,139.14,139.13,4.30635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889837723,3.64179149,139.15,139.13,4.30635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889838229,3.64179149,139.15,139.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889839229,3.5927,139.14,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889839433,3.5927,139.14,139.13,4.30635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889840535,3.5927,139.14,139.13,0.04635845]
["bitfinex-derivatives","SOLF0:USTF0",1723889848142,3.5934,139.12,139.08,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723889848340,3.5934,139.12,139.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889850042,0.05339945,139.13,139.11,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723889852037,0.05339945,139.13,139.11,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889852344,0.05339945,139.13,139.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889857553,3.64639945,139.13,139.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889857955,3.64639945,139.13,139.1,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723889858143,3.64639945,139.13,139.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889858349,3.64639945,139.13,139.1,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723889858555,3.64639945,139.13,139.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889860658,3.64639945,139.13,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889860958,3.64639945,139.13,139.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889861160,8.81,139.12,139.06,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889861361,8.81,139.12,139.06,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723889861859,3.594,139.1,139.06,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723889862262,0.05499866,139.09,139.06,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723889863865,3.64899866,139.09,139.06,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723889865655,3.64899866,139.09,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889866654,0.05499866,139.09,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889867564,0.05499866,139.09,139.06,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889867756,0.05499866,139.09,139.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889867956,0.05499866,139.09,139.06,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1723889868162,3.5944,139.08,139.06,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889868667,0.05499866,139.09,139.06,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723889869063,3.5945,139.07,139.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889869262,3.5945,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723889869566,3.5945,139.07,139.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889870468,3.5948,139.06,139.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889870965,8.86499866,139.09,139.02,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723889871161,8.81,139.09,139.03,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723889871369,0.04709711,139.07,139.03,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723889871560,3.64179711,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723889871756,0.04709711,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723889871962,0.04709711,139.07,139.05,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889872162,3.64159711,139.07,139.05,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889874767,3.5651198,139.17,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889874972,8.81,139.15,139.08,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889875268,8.81,139.14,139.08,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889875664,12.44648587,139.14,139.07,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723889875968,0.04718634,139.12,139.09,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1723889877164,3.5937,139.11,139.09,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1723889877773,3.5938,139.1,139.09,0.04709711]
["bitfinex-derivatives","SOLF0:USTF0",1723889881469,3.5944,139.08,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723889881969,3.5942,139.09,139.05,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1723889882575,0.05422356,139.08,139.05,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1723889882880,3.64852356,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723889884175,3.64852356,139.08,139.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723889884369,3.5945,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723889884569,0.05422356,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723889885776,3.5946,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723889886272,3.5946,139.07,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723889886475,3.5946,139.07,139.03,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723889886976,3.5946,139.07,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723889887577,3.5946,139.07,139.03,16.6654]
["bitfinex-derivatives","SOLF0:USTF0",1723889888281,3.5946,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723889888575,0.05422356,139.08,139.05,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889889077,12.44648587,139.14,139.05,3.51289662]
["bitfinex-derivatives","SOLF0:USTF0",1723889889377,8.81,139.13,139.06,12.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723889889968,8.81,139.13,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723889890173,3.5939,139.1,139.08,0.05134685]
["bitfinex-derivatives","SOLF0:USTF0",1723889894982,0.05474388,139.11,139.09,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889895371,3.64844388,139.11,139.08,2.81924685]
["bitfinex-derivatives","SOLF0:USTF0",1723889897571,3.64844388,139.11,139.08,6.41354685]
["bitfinex-derivatives","SOLF0:USTF0",1723889898075,3.64844388,139.11,139.08,2.81924685]
["bitfinex-derivatives","SOLF0:USTF0",1723889899182,3.64844388,139.11,139.08,15.22344685]
["bitfinex-derivatives","SOLF0:USTF0",1723889901586,3.64844388,139.11,139.08,11.62924685]
["bitfinex-derivatives","SOLF0:USTF0",1723889902384,3.5938,139.1,139.08,2.81924685]
["bitfinex-derivatives","SOLF0:USTF0",1723889903085,3.5938,139.1,139.08,0.05134685]
["bitfinex-derivatives","SOLF0:USTF0",1723889903285,8.86474388,139.11,139.08,0.05134685]
["bitfinex-derivatives","SOLF0:USTF0",1723889903986,3.594,139.1,139.08,0.05134685]
["bitfinex-derivatives","SOLF0:USTF0",1723889906483,8.81,139.1,139.03,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723889906680,8.81,139.09,139.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723889907377,3.5944,139.08,139.04,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1723889907575,0.9245,139.13,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889907776,4.32,139.14,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889907983,4.32,139.14,139.07,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723889907984,3.5938,139.1,139.07,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723889910779,0.05230397,139.11,139.09,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889911680,3.64580397,139.11,139.09,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889912188,0.05230397,139.11,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889912390,3.594,139.1,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889912885,3.5943,139.08,139.05,4.98560716]
["bitfinex-derivatives","SOLF0:USTF0",1723889913088,3.64936053,139.08,139.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889913483,0.05506053,139.08,139.05,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1723889914186,3.64936053,139.08,139.05,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1723889915593,3.5948,139.06,139.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889915797,0.05506053,139.08,139.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889916298,3.5946,139.07,139.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889916498,0.05506053,139.08,139.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889917398,3.64946053,139.08,139.05,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723889917886,3.64946053,139.08,139.05,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1723889918495,0.05506053,139.08,139.05,13.86641356]
["bitfinex-derivatives","SOLF0:USTF0",1723889918792,0.05506053,139.08,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889919994,3.64936053,139.08,139.05,13.7801]
["bitfinex-derivatives","SOLF0:USTF0",1723889920898,3.64936053,139.08,139.05,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1723889922396,3.64936053,139.08,139.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723889922599,3.5945,139.07,139.04,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723889922998,0.05506053,139.08,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889923296,8.86506053,139.08,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889923600,12.42406671,139.08,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889923812,3.5953,139.04,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889924007,12.42406671,139.08,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889924213,12.36900618,139.08,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889924400,3.5949,139.06,139.03,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723889925505,3.5949,139.06,139.03,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1723889925700,3.5949,139.06,139.03,13.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723889928610,8.85519249,139.07,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889928807,0.05336623,139.05,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889929210,3.5954,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723889930207,3.5954,139.04,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889930208,3.64856623,139.05,139.02,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1723889932309,3.5954,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723889932610,0.05336623,139.05,138.99,15.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723889933408,0.05336623,139.05,138.99,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723889933409,3.5959,139.02,138.99,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723889933612,3.5959,139.02,138.99,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723889933914,3.64505724,139.02,138.99,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723889934299,3.5962,139.01,138.99,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723889939609,3.5962,139.01,138.99,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1723889939811,3.5962,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723889940010,3.5962,139.01,138.99,12.4066]
["bitfinex-derivatives","SOLF0:USTF0",1723889940514,0.04915724,139.02,139.0,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723889942406,3.64495724,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723889942606,3.64495724,139.02,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889943117,0.04915724,139.02,139.0,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723889943312,0.04915724,139.02,139.01,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889946220,0.04915724,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723889948222,3.64495724,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723889948415,3.64495724,139.02,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889950020,0.04915724,139.02,139.0,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723889955323,0.04915724,139.02,139.01,12.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723889955719,226.0,139.13,139.05,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889955921,13.13,139.12,139.05,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889956623,13.13,139.12,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889956825,0.05079443,139.1,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889957524,3.5943,139.08,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889961829,3.5941,139.09,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889962028,0.05079443,139.1,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889962431,3.5942,139.09,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889962827,3.64479443,139.1,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889963237,0.05079443,139.1,139.07,0.04976746]
["bitfinex-derivatives","SOLF0:USTF0",1723889964037,48.54480479,139.19,139.09,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889964233,13.13,139.19,139.13,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889964434,3.5924,139.16,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889964932,8.81,139.21,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889965153,14.0553,139.22,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889965341,0.05312294,139.19,139.17,0.05177011]
["bitfinex-derivatives","SOLF0:USTF0",1723889966031,3.5919,139.18,139.17,0.05177011]
["bitfinex-derivatives","SOLF0:USTF0",1723889967633,3.5923,139.16,139.12,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723889968038,3.5923,139.16,139.12,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1723889968535,0.05177545,139.15,139.12,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1723889968740,0.05177545,139.15,139.13,0.05105827]
["bitfinex-derivatives","SOLF0:USTF0",1723889972542,3.5927,139.14,139.13,0.05105827]
["bitfinex-derivatives","SOLF0:USTF0",1723889975836,3.64437545,139.15,139.13,0.05105827]
["bitfinex-derivatives","SOLF0:USTF0",1723889977542,12.4027,139.14,139.13,0.05105827]
["bitfinex-derivatives","SOLF0:USTF0",1723889977747,8.81,139.14,139.09,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723889978051,3.5931,139.13,139.09,13.8153]
["bitfinex-derivatives","SOLF0:USTF0",1723889979247,3.5933,139.12,139.09,13.8153]
["bitfinex-derivatives","SOLF0:USTF0",1723889979447,3.64617707,139.12,139.09,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1723889981050,0.05287707,139.12,139.09,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1723889981648,3.64617707,139.12,139.09,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1723889982648,0.05287707,139.12,139.09,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723889983747,0.05287707,139.12,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889984954,3.64617707,139.12,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889985351,3.5935,139.11,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889986247,0.05287707,139.12,138.98,78.07603027]
["bitfinex-derivatives","SOLF0:USTF0",1723889986443,0.05446628,139.08,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889986651,0.05201074,139.08,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889987250,0.05201074,139.08,139.06,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723889987651,0.05201074,139.08,139.03,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1723889987851,0.05201074,139.08,139.05,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889988765,3.64631074,139.08,139.05,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1723889989264,0.05201074,139.08,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889989858,0.05201074,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723889990057,0.05201074,139.08,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889993756,0.05201074,139.08,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723889993961,0.05201074,139.08,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723889996666,0.05201074,139.08,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890002567,8.81,139.16,139.07,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890002874,13.15,139.16,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890003069,3.5934,139.12,139.1,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890003766,3.643852,139.12,139.1,8.86201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890009666,3.5935,139.11,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890018979,3.643852,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890019286,0.050452,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890019681,3.643952,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890021979,3.5935,139.11,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890022283,0.050452,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890022686,3.643852,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890024391,3.5935,139.11,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890024593,0.050452,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890024887,3.5935,139.11,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890025586,3.643752,139.12,139.1,0.05201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890025793,0.050452,139.12,139.1,8.86201074]
["bitfinex-derivatives","SOLF0:USTF0",1723890026186,0.050452,139.12,139.1,12.45561074]
["bitfinex-derivatives","SOLF0:USTF0",1723890027090,0.050452,139.12,139.11,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890028491,0.050452,139.12,139.11,12.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723890031396,4.34,139.22,139.13,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1723890031592,8.81,139.21,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890031792,12.47444087,139.21,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890032393,0.04636927,139.19,139.17,0.04982064]
["bitfinex-derivatives","SOLF0:USTF0",1723890032786,3.5917,139.18,139.17,0.04982064]
["bitfinex-derivatives","SOLF0:USTF0",1723890036596,3.63796927,139.19,139.17,0.04982064]
["bitfinex-derivatives","SOLF0:USTF0",1723890043203,4.3,139.24,139.17,8.85982064]
["bitfinex-derivatives","SOLF0:USTF0",1723890043503,53.87855521,139.25,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890043504,58.17855521,139.25,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890043806,3.5902,139.24,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890044302,53.87855521,139.25,139.21,12.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723890044508,0.05392804,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890046504,3.64412804,139.24,139.21,12.44937669]
["bitfinex-derivatives","SOLF0:USTF0",1723890047005,0.05392804,139.24,139.21,12.44937669]
["bitfinex-derivatives","SOLF0:USTF0",1723890047505,0.05392804,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890048807,3.64412804,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890049810,0.05392804,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890050309,3.64412804,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890050706,3.64412804,139.24,139.21,8.85857669]
["bitfinex-derivatives","SOLF0:USTF0",1723890050908,8.86392804,139.24,139.21,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1723890051310,3.5907,139.22,139.21,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1723890057013,8.81,139.22,139.14,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890057222,8.81,139.21,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890057519,7.95845519,139.2,139.15,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890058109,3.5918,139.18,139.16,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1723890059015,3.592,139.17,139.16,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1723890060323,0.04920257,139.19,139.16,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1723890060914,3.5918,139.18,139.16,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1723890061716,0.04920257,139.19,139.16,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1723890061924,3.592,139.17,139.16,0.04714789]
["bitfinex-derivatives","SOLF0:USTF0",1723890063920,3.5928,139.14,139.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1723890064122,3.5928,139.14,139.12,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890064318,13.11,139.19,139.12,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890065218,3.5925,139.15,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890067126,3.5925,139.15,139.14,8.86310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890067325,3.5924,139.16,139.14,8.86310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890067920,3.6402221,139.17,139.14,8.86310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890068122,3.6402221,139.17,139.16,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890068929,3.6402221,139.17,139.14,8.86310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890070131,0.0481221,139.17,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890070821,3.5925,139.15,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890073323,3.5923,139.16,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890073730,0.0481221,139.17,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890073926,3.5925,139.15,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890082938,0.0481221,139.17,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890082939,3.5923,139.16,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890083432,3.5925,139.15,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890094655,0.0481221,139.17,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890095536,3.5925,139.15,139.14,0.05310743]
["bitfinex-derivatives","SOLF0:USTF0",1723890102653,13.07,139.16,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890102855,8.81,139.12,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890103442,3.594,139.1,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890103646,3.60701859,139.11,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890104252,3.5938,139.1,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890104846,3.594,139.09,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890105055,3.594,139.09,139.07,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723890107653,3.60701859,139.11,139.07,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723890108254,3.5938,139.1,139.07,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723890108652,3.594,139.09,139.07,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723890114555,3.594,139.09,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890116160,3.5938,139.1,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890121568,3.60701859,139.11,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890122364,3.5939,139.1,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890122559,3.60701859,139.11,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890123067,12.41701859,139.11,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890123469,3.60701859,139.11,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890123670,3.5939,139.1,139.07,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723890124373,8.81,139.08,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723890124562,8.81,139.08,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890124763,3.64275271,139.07,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890126473,0.04805271,139.07,139.03,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723890127067,0.04805271,139.07,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890128367,3.5948,139.06,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890129172,8.81,139.06,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890129565,3.5952,139.05,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890130764,0.04805271,139.07,139.03,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723890132664,3.64265271,139.07,139.03,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723890132870,3.64265271,139.07,139.03,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1723890133281,3.5948,139.06,139.03,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723890133467,3.5948,139.06,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890138280,3.5951,139.05,139.03,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1723890144687,0.04805271,139.07,139.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890144688,8.85805271,139.07,139.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890144879,8.81,139.06,138.99,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723890145184,0.04876126,139.05,138.99,17.1783]
["bitfinex-derivatives","SOLF0:USTF0",1723890145778,3.5957,139.03,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723890148680,3.5958,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723890154994,0.04876126,139.05,139.01,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890155187,4.3,139.09,139.04,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890155390,3.5949,139.06,139.04,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890157799,3.5946,139.07,139.04,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890160102,3.5946,139.07,139.03,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723890163010,3.5948,139.06,139.03,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723890169310,3.5948,139.06,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723890169311,3.5951,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723890169514,3.6483616,139.05,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723890170316,3.5953,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723890173918,3.5953,139.04,138.99,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723890173919,0.0532616,139.05,138.99,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723890174123,0.0532616,139.05,138.99,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1723890175327,3.5957,139.03,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723890176223,3.5957,139.03,138.99,16.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723890176611,0.0532616,139.05,138.99,16.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723890177221,3.5957,139.03,138.99,16.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723890179124,3.5957,139.03,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723890181225,3.5954,139.04,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723890182325,3.5957,139.03,138.99,16.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723890182525,3.5957,139.03,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890186234,3.5963,139.0,138.99,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723890186428,8.81,139.03,138.99,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723890186728,3.64529714,139.02,138.99,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1723890187127,0.04929714,139.02,138.99,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1723890187629,3.64519714,139.02,138.99,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1723890190936,3.64519714,139.02,138.99,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723890192633,0.04929714,139.02,139.01,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890192930,4.28,139.1,139.01,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890193134,3.5945,139.08,139.06,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890193824,3.5945,139.08,139.06,8.85929714]
["bitfinex-derivatives","SOLF0:USTF0",1723890193825,3.6439761,139.08,139.06,8.85929714]
["bitfinex-derivatives","SOLF0:USTF0",1723890200941,3.6439761,139.08,139.06,0.04929714]
["bitfinex-derivatives","SOLF0:USTF0",1723890201143,3.5945,139.07,139.06,0.04929714]
["bitfinex-derivatives","SOLF0:USTF0",1723890207744,3.5952,139.05,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723890208851,3.64144105,139.04,139.0,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723890209143,3.64144105,139.04,139.0,15.0805]
["bitfinex-derivatives","SOLF0:USTF0",1723890211348,3.5956,139.03,139.0,15.0805]
["bitfinex-derivatives","SOLF0:USTF0",1723890213648,3.5956,139.03,139.0,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723890216850,3.5959,139.02,139.0,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723890217247,3.5959,139.02,139.0,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723890217453,3.5959,139.02,138.99,18.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723890219953,3.5959,139.02,138.99,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723890220163,3.5959,139.02,138.99,18.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723890220554,12.51330991,139.04,138.99,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723890221655,8.81,139.0,138.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1723890222153,3.5971,138.98,138.95,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723890222955,3.65166134,138.99,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723890224155,3.5969,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723890224663,3.5969,138.98,138.95,15.2182]
["bitfinex-derivatives","SOLF0:USTF0",1723890238281,3.5969,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723890239683,3.5969,138.98,138.95,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723890242986,3.65166134,138.99,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723890243191,8.81,138.98,138.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723890243484,3.5977,138.95,138.92,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1723890243882,3.64489169,138.95,138.92,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1723890244282,3.64489169,138.95,138.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723890245186,3.5979,138.94,138.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723890246189,3.64489169,138.95,138.92,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723890247584,3.5982,138.93,138.92,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723890249389,3.5982,138.93,138.9,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1723890251495,3.5987,138.91,138.9,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723890251795,0.05142529,138.92,138.9,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723890252093,0.05520634,138.92,138.9,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723890252296,0.05520634,138.92,138.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723890252487,3.65380634,138.92,138.89,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1723890253994,3.5987,138.91,138.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723890254195,3.5987,138.91,138.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890254496,3.5987,138.91,138.82,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1723890254497,3.5996,138.88,138.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1723890254794,3.64760979,138.88,138.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1723890255009,3.64760979,138.88,138.85,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1723890255296,0.04800979,138.88,138.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1723890255794,0.04800979,138.88,138.83,7.88557058]
["bitfinex-derivatives","SOLF0:USTF0",1723890256098,8.81,138.87,138.83,3.60557058]
["bitfinex-derivatives","SOLF0:USTF0",1723890256398,3.6,138.86,138.83,3.60557058]
["bitfinex-derivatives","SOLF0:USTF0",1723890256892,8.81,138.87,138.8,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723890257098,3.6004,138.85,138.8,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1723890257297,8.81,138.84,138.78,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1723890257594,3.6006,138.84,138.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890257797,0.05295946,138.85,138.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890258293,3.6008,138.83,138.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890258493,0.05295946,138.85,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890258692,3.6002,138.85,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890258998,0.05014636,138.84,138.81,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1723890259194,0.05014636,138.84,138.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723890259195,0.05014636,138.84,138.8,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890259398,0.05014636,138.84,138.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890259799,0.05014636,138.84,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890259998,0.05014636,138.84,138.81,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1723890260294,0.05014636,138.84,138.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723890260495,0.05014636,138.84,138.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1723890260698,0.05014636,138.84,138.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723890260899,0.05014636,138.84,138.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1723890261504,3.65074636,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723890261803,3.65074636,138.84,138.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1723890262509,3.65074636,138.84,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890262701,0.05014636,138.84,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890263005,0.05014636,138.84,138.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890263397,0.05014636,138.84,138.82,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1723890263591,0.05014636,138.84,138.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890263800,0.05014636,138.84,138.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723890264001,3.65084636,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890265104,3.65084636,138.84,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723890266604,3.65084636,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890266797,0.05014636,138.84,138.8,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890267001,0.05014636,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723890267999,0.05014636,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890268205,3.65064636,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890268507,0.05014636,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890269303,3.65064636,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890270404,0.05014636,138.84,138.8,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890270605,0.05014636,138.84,138.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723890270906,0.05014636,138.84,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890271412,0.05014636,138.84,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723890273312,0.05014636,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723890273313,3.65064636,138.84,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723890278415,0.05014636,138.84,138.8,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890279313,0.05014636,138.84,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723890280020,0.05014636,138.84,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723890280615,3.5999,138.87,138.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890281118,3.5988,138.91,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723890281322,13.09,138.92,138.86,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723890281527,8.81,138.91,138.86,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1723890281824,0.0506506,138.9,138.88,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1723890283827,0.0506506,138.9,138.88,3.64972106]
["bitfinex-derivatives","SOLF0:USTF0",1723890285519,0.0506506,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723890287140,3.5983,138.93,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723890287431,8.81,138.95,138.89,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1723890287629,3.5979,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723890288127,3.64628649,138.94,138.91,3.65200713]
["bitfinex-derivatives","SOLF0:USTF0",1723890289329,0.04838649,138.94,138.91,3.65200713]
["bitfinex-derivatives","SOLF0:USTF0",1723890295641,0.04838649,138.94,138.91,7.95200713]
["bitfinex-derivatives","SOLF0:USTF0",1723890296533,3.64628649,138.94,138.91,7.95200713]
["bitfinex-derivatives","SOLF0:USTF0",1723890297134,0.04838649,138.94,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723890297737,3.64638649,138.94,138.91,7.95200713]
["bitfinex-derivatives","SOLF0:USTF0",1723890298535,3.5982,138.93,138.91,4.35350713]
["bitfinex-derivatives","SOLF0:USTF0",1723890298930,8.85838649,138.94,138.91,4.35350713]
["bitfinex-derivatives","SOLF0:USTF0",1723890299139,12.4084,138.92,138.91,0.05350713]
["bitfinex-derivatives","SOLF0:USTF0",1723890300535,3.5993,138.89,138.86,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723890300740,8.81,138.88,138.86,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723890300934,8.81,138.88,138.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723890301133,3.5999,138.87,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723890301340,8.81,138.9,138.83,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723890301741,3.65238948,138.88,138.85,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1723890301933,0.05268948,138.88,138.85,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1723890302452,3.5997,138.87,138.85,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1723890302931,0.05268948,138.88,138.85,0.04746262]
["bitfinex-derivatives","SOLF0:USTF0",1723890303144,8.81,138.95,138.87,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890303339,8.81,138.95,138.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890303538,3.5984,138.92,138.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890304241,3.6490551,138.92,138.89,8.85688346]
["bitfinex-derivatives","SOLF0:USTF0",1723890305238,0.0506551,138.92,138.89,8.85688346]
["bitfinex-derivatives","SOLF0:USTF0",1723890305434,0.0506551,138.92,138.9,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723890306635,0.0506551,138.92,138.9,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1723890306932,0.0506551,138.92,138.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890307134,8.81,138.98,138.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890307335,8.81,138.98,138.91,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723890307538,3.5978,138.95,138.91,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723890308135,0.0499562,138.94,138.92,3.64964588]
["bitfinex-derivatives","SOLF0:USTF0",1723890314548,8.8599562,138.94,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890315145,8.81,138.93,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890315741,12.4081,138.93,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890317753,3.5981,138.93,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890320842,3.6479562,138.94,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890321853,3.5981,138.93,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890328754,3.6479562,138.94,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890328961,0.0499562,138.94,138.92,0.05124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890330247,0.0499562,138.94,138.92,8.86124588]
["bitfinex-derivatives","SOLF0:USTF0",1723890330461,0.0499562,138.94,138.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890330657,8.81,139.0,138.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890330862,8.81,139.0,138.94,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890331159,3.5971,138.98,138.94,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723890331789,0.05417797,138.97,138.95,0.05518774]
["bitfinex-derivatives","SOLF0:USTF0",1723890332758,0.05417797,138.97,138.95,3.65278774]
["bitfinex-derivatives","SOLF0:USTF0",1723890332954,58.18144674,139.03,138.96,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890333152,12.34448294,139.05,138.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890333354,3.5958,139.02,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723890333865,3.5958,139.02,138.99,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890334162,8.81,139.08,139.0,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890334350,8.81,139.08,139.02,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890334756,12.34624365,139.08,139.02,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890334955,8.81,139.08,139.02,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723890335462,0.04608263,139.06,139.04,0.0539401]
["bitfinex-derivatives","SOLF0:USTF0",1723890336161,3.595,139.05,139.04,0.0539401]
["bitfinex-derivatives","SOLF0:USTF0",1723890339569,3.5963,139.0,138.78,9.97580097]
["bitfinex-derivatives","SOLF0:USTF0",1723890339766,22.08,139.06,138.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723890340260,22.08,139.06,138.95,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890340460,22.08,139.06,138.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723890340659,0.05184366,139.03,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890340861,3.5961,139.02,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890341265,3.5961,139.01,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890342764,3.5959,139.02,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890347770,0.05184366,139.03,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890348386,3.64764366,139.03,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890349264,0.05184366,139.03,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890349973,3.596,139.02,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890364190,3.5961,139.01,139.0,0.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1723890382720,13.14,139.01,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890382906,8.84,138.98,138.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890383406,8.84,138.98,138.92,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723890383806,0.04816795,138.96,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890384805,3.5976,138.95,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890396914,3.64566795,138.96,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890397116,0.04816795,138.96,138.94,8.89067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890397521,3.64566795,138.96,138.94,8.89067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890398429,0.04816795,138.96,138.94,8.89067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890398727,0.04816795,138.96,138.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890402740,3.64556795,138.96,138.94,8.89067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890404731,3.64556795,138.96,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890404932,3.5976,138.95,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890405233,0.04816795,138.96,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890406733,3.5976,138.95,138.94,0.05067473]
["bitfinex-derivatives","SOLF0:USTF0",1723890435248,3.598,138.94,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723890436158,3.598,138.94,138.91,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1723890436347,8.84,138.95,138.91,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1723890436844,12.45440689,138.95,138.91,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1723890437850,3.5984,138.92,138.91,0.05273681]
["bitfinex-derivatives","SOLF0:USTF0",1723890445254,3.5993,138.89,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890446160,3.5995,138.88,138.85,18.049]
["bitfinex-derivatives","SOLF0:USTF0",1723890446361,3.5995,138.88,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890447255,3.64870368,138.89,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890447455,0.04940368,138.89,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890448960,3.5994,138.88,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890461255,0.04940368,138.89,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890461465,3.64870368,138.89,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890461669,0.04940368,138.89,138.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890464270,0.04940368,138.89,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890464580,3.64870368,138.89,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890465364,3.5994,138.88,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890466671,3.64860368,138.89,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890467365,3.5994,138.88,138.87,0.05048592]
["bitfinex-derivatives","SOLF0:USTF0",1723890473971,3.6002,138.85,138.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890474175,8.84,138.88,138.83,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1723890474675,3.6001,138.86,138.83,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1723890475159,3.64878939,138.86,138.83,6.35297678]
["bitfinex-derivatives","SOLF0:USTF0",1723890476177,3.64878939,138.86,138.83,2.75227678]
["bitfinex-derivatives","SOLF0:USTF0",1723890479078,3.6002,138.85,138.83,2.75227678]
["bitfinex-derivatives","SOLF0:USTF0",1723890480465,0.04868939,138.86,138.83,2.75227678]
["bitfinex-derivatives","SOLF0:USTF0",1723890480674,0.04868939,138.86,138.83,11.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1723890480861,0.04868939,138.86,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890481673,0.04868939,138.86,138.83,2.75227678]
["bitfinex-derivatives","SOLF0:USTF0",1723890482272,3.6004,138.85,138.83,2.75227678]
["bitfinex-derivatives","SOLF0:USTF0",1723890483855,3.6005,138.84,138.83,0.04667678]
["bitfinex-derivatives","SOLF0:USTF0",1723890483974,0.04868939,138.86,138.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723890484172,12.49212693,138.87,138.8,12.45252772]
["bitfinex-derivatives","SOLF0:USTF0",1723890484377,12.49212693,138.87,138.8,3.61252772]
["bitfinex-derivatives","SOLF0:USTF0",1723890484684,12.49212693,138.87,138.8,13.86442772]
["bitfinex-derivatives","SOLF0:USTF0",1723890485068,12.49212693,138.87,138.8,17.46572772]
["bitfinex-derivatives","SOLF0:USTF0",1723890485069,3.6007,138.84,138.8,17.46572772]
["bitfinex-derivatives","SOLF0:USTF0",1723890485979,3.6007,138.84,138.8,8.62572772]
["bitfinex-derivatives","SOLF0:USTF0",1723890486175,0.05532576,138.85,138.8,17.46572772]
["bitfinex-derivatives","SOLF0:USTF0",1723890486176,3.6008,138.83,138.8,17.46572772]
["bitfinex-derivatives","SOLF0:USTF0",1723890486580,3.6008,138.83,138.8,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1723890488983,0.05532576,138.85,138.8,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1723890489179,0.05532576,138.85,138.8,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723890490279,3.6009,138.83,138.8,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1723890493586,0.05532576,138.85,138.8,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723890494286,3.6007,138.83,138.8,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1723890496184,8.89532576,138.85,138.8,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723890497385,3.6009,138.83,138.8,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1723890500693,3.601,138.82,138.8,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723890502295,3.6008,138.83,138.8,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1723890503795,3.6006,138.84,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723890506499,3.6008,138.83,138.8,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723890507690,3.6008,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723890508591,8.84,138.84,138.79,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723890508821,8.84,138.84,138.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890509001,3.6014,138.81,138.78,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1723890509589,3.6018,138.8,138.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890510099,0.04551989,138.81,138.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890510398,3.64691989,138.81,138.78,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1723890514001,0.04551989,138.81,138.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890514193,8.84,138.79,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890514503,0.04833626,138.77,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890514694,0.04833626,138.77,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723890520399,13.12,138.83,138.76,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723890520600,13.12,138.83,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890520798,3.6017,138.8,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723890521709,3.64806253,138.8,138.77,3.65209568]
["bitfinex-derivatives","SOLF0:USTF0",1723890523407,3.6018,138.79,138.77,3.65209568]
["bitfinex-derivatives","SOLF0:USTF0",1723890523801,3.6018,138.79,138.77,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1723890525809,0.04636253,138.8,138.77,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1723890526000,8.88636253,138.8,138.77,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1723890527306,0.04636253,138.8,138.77,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1723890528706,3.6018,138.79,138.77,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1723890529409,3.6018,138.79,138.77,3.65209568]
["bitfinex-derivatives","SOLF0:USTF0",1723890529901,3.64796253,138.8,138.77,3.65209568]
["bitfinex-derivatives","SOLF0:USTF0",1723890533813,0.04636253,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723890534314,3.64786253,138.8,138.77,3.65199568]
["bitfinex-derivatives","SOLF0:USTF0",1723890535011,3.64786253,138.8,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723890535012,0.04636253,138.8,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723890535214,4.28,138.86,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890535512,4.28,138.89,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890535713,8.84,138.88,138.82,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723890536103,3.6002,138.85,138.82,12.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723890536407,0.04903513,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723890539312,0.9795,138.92,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890539517,8.84,138.9,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890540321,3.5993,138.89,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723890540507,0.05091413,138.88,138.86,0.05040138]
["bitfinex-derivatives","SOLF0:USTF0",1723890541633,0.05091413,138.88,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723890541807,0.05091413,138.88,138.86,8.89040138]
["bitfinex-derivatives","SOLF0:USTF0",1723890542514,0.05091413,138.88,138.86,12.49020138]
["bitfinex-derivatives","SOLF0:USTF0",1723890544311,8.89091413,138.88,138.86,0.05040138]
["bitfinex-derivatives","SOLF0:USTF0",1723890545316,3.5997,138.87,138.86,0.05040138]
["bitfinex-derivatives","SOLF0:USTF0",1723890546413,3.6003,138.85,138.82,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1723890547513,3.64831857,138.85,138.82,7.92713346]
["bitfinex-derivatives","SOLF0:USTF0",1723890547716,3.64831857,138.85,138.82,3.64713346]
["bitfinex-derivatives","SOLF0:USTF0",1723890548019,0.04801857,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723890549912,0.04801857,138.85,138.82,12.48713346]
["bitfinex-derivatives","SOLF0:USTF0",1723890550218,0.04801857,138.85,138.82,0.04623346]
["bitfinex-derivatives","SOLF0:USTF0",1723890551420,3.64831857,138.85,138.82,0.04623346]
["bitfinex-derivatives","SOLF0:USTF0",1723890551620,3.64831857,138.85,138.82,3.64713346]
["bitfinex-derivatives","SOLF0:USTF0",1723890552123,0.04801857,138.85,138.82,3.64713346]
["bitfinex-derivatives","SOLF0:USTF0",1723890553610,0.04801857,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723890555027,0.04801857,138.85,138.83,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723890555328,8.84,138.91,138.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890555716,3.5995,138.88,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723890556558,3.64692342,138.88,138.85,3.65364767]
["bitfinex-derivatives","SOLF0:USTF0",1723890557518,0.04742342,138.88,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890557718,3.5997,138.87,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890563230,3.64702342,138.88,138.85,3.65374767]
["bitfinex-derivatives","SOLF0:USTF0",1723890563624,3.64702342,138.88,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890564526,3.64702342,138.88,138.85,3.65374767]
["bitfinex-derivatives","SOLF0:USTF0",1723890585743,3.59093731,138.88,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890586147,12.43093731,138.88,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890586338,3.5999,138.86,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890589244,3.5998,138.87,138.85,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890590151,3.64692342,138.88,138.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890597853,3.64692342,138.88,138.85,12.49354767]
["bitfinex-derivatives","SOLF0:USTF0",1723890600744,0.04742342,138.88,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890601051,8.84,138.94,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890601250,3.5989,138.9,138.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890602251,0.05365676,138.91,138.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890602252,3.65235676,138.91,138.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890603650,3.5989,138.9,138.88,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1723890604269,0.05365676,138.91,138.88,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1723890604270,3.5992,138.89,138.88,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1723890604648,0.05365676,138.91,138.79,3.55754614]
["bitfinex-derivatives","SOLF0:USTF0",1723890604857,3.5999,138.87,138.8,9.78367758]
["bitfinex-derivatives","SOLF0:USTF0",1723890605056,3.5999,138.87,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890605451,3.5999,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723890605952,3.65333355,138.87,138.84,3.65170493]
["bitfinex-derivatives","SOLF0:USTF0",1723890611461,3.6,138.86,138.84,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1723890613266,0.05343355,138.87,138.84,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1723890614157,8.89343355,138.87,138.84,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1723890615161,3.6002,138.85,138.84,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1723890616063,8.89343355,138.87,138.8,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723890616064,3.6009,138.83,138.8,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723890616281,3.6009,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723890616566,3.6011,138.82,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890616866,3.6011,138.82,138.78,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723890617059,0.0463622,138.81,138.79,0.04810963]
["bitfinex-derivatives","SOLF0:USTF0",1723890617461,0.0463622,138.81,138.79,3.64990963]
["bitfinex-derivatives","SOLF0:USTF0",1723890617965,3.6476622,138.81,138.79,0.04810963]
["bitfinex-derivatives","SOLF0:USTF0",1723890621466,3.6015,138.8,138.79,0.04810963]
["bitfinex-derivatives","SOLF0:USTF0",1723890634875,8.8863622,138.81,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723890635173,3.6018,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723890635875,3.6018,138.79,138.76,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723890636177,3.6018,138.79,138.76,12.47868689]
["bitfinex-derivatives","SOLF0:USTF0",1723890637779,3.6022,138.78,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890638280,3.6023,138.77,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890639772,3.65725825,138.78,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890643872,0.05515825,138.78,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890644883,0.05515825,138.78,138.76,3.63878689]
["bitfinex-derivatives","SOLF0:USTF0",1723890646673,0.05515825,138.78,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890647083,3.65715825,138.78,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890652185,0.05515825,138.78,138.76,3.63868689]
["bitfinex-derivatives","SOLF0:USTF0",1723890652385,0.05515825,138.78,138.76,8.87628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890653282,0.05515825,138.78,138.76,12.47868689]
["bitfinex-derivatives","SOLF0:USTF0",1723890654184,3.65725825,138.78,138.76,0.03628689]
["bitfinex-derivatives","SOLF0:USTF0",1723890655484,3.65725825,138.78,138.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1723890655485,0.05515825,138.78,138.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1723890655688,8.84,138.76,138.71,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1723890655876,3.603,138.75,138.71,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723890656282,12.4425,138.77,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723890656480,0.04975127,138.76,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890656683,0.04975127,138.76,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890657181,0.04975127,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723890657381,0.04975127,138.76,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890657683,0.04975127,138.76,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890659083,3.65235127,138.76,138.73,12.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723890659282,0.04975127,138.76,138.73,12.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723890660287,0.04975127,138.76,138.74,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1723890661516,0.04975127,138.76,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723890661710,50.72485371,138.85,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890661890,13.12,138.83,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890662192,3.6017,138.8,138.76,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723890662582,0.04944647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890664188,0.04944647,138.79,138.77,3.65205127]
["bitfinex-derivatives","SOLF0:USTF0",1723890664879,0.04944647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890665289,3.65134647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890669986,0.04944647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890671587,3.602,138.78,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890674291,3.65134647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890674589,0.04944647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890675693,3.602,138.78,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890683395,3.65134647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890683703,0.04944647,138.79,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890684395,3.602,138.78,138.77,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1723890685493,0.04944647,138.79,138.77,12.48877188]
["bitfinex-derivatives","SOLF0:USTF0",1723890686298,0.04944647,138.79,138.77,10.19155127]
["bitfinex-derivatives","SOLF0:USTF0",1723890687301,0.04944647,138.79,138.77,13.79365127]
["bitfinex-derivatives","SOLF0:USTF0",1723890687794,0.04944647,138.79,138.77,10.19155127]
["bitfinex-derivatives","SOLF0:USTF0",1723890688596,3.6011,138.82,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723890688798,3.6011,138.82,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890689799,3.64910603,138.82,138.79,8.89325565]
["bitfinex-derivatives","SOLF0:USTF0",1723890690002,3.64910603,138.82,138.79,12.49495565]
["bitfinex-derivatives","SOLF0:USTF0",1723890690299,0.04800603,138.82,138.79,8.89325565]
["bitfinex-derivatives","SOLF0:USTF0",1723890690503,0.04800603,138.82,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890691999,0.04800603,138.82,138.81,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723890693200,4.28,138.87,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723890693402,19.89747827,138.93,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723890693403,13.12,138.91,138.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890693603,3.5996,138.88,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890693805,8.84,138.94,138.87,12.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723890694006,8.84,138.94,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890694303,3.5986,138.92,138.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890694511,0.05034792,138.92,138.89,0.05412614]
["bitfinex-derivatives","SOLF0:USTF0",1723890695209,0.05034792,138.92,138.89,8.89412614]
["bitfinex-derivatives","SOLF0:USTF0",1723890695408,0.05034792,138.92,138.89,14.51762614]
["bitfinex-derivatives","SOLF0:USTF0",1723890695704,0.05034792,138.92,138.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890696210,0.05034792,138.92,138.89,13.83662614]
["bitfinex-derivatives","SOLF0:USTF0",1723890696395,0.05034792,138.92,138.89,18.11662614]
["bitfinex-derivatives","SOLF0:USTF0",1723890697309,0.05034792,138.92,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723890698813,0.05034792,138.92,138.9,12.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723890701213,0.05034792,138.92,138.89,18.11672614]
["bitfinex-derivatives","SOLF0:USTF0",1723890703611,0.05034792,138.92,138.89,9.27672614]
["bitfinex-derivatives","SOLF0:USTF0",1723890704210,0.05034792,138.92,138.89,4.99672614]
["bitfinex-derivatives","SOLF0:USTF0",1723890704413,0.05034792,138.92,138.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890707006,0.05034792,138.92,138.89,4.99662614]
["bitfinex-derivatives","SOLF0:USTF0",1723890707207,3.64874792,138.92,138.89,12.49312614]
["bitfinex-derivatives","SOLF0:USTF0",1723890708714,0.05034792,138.92,138.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890710608,0.05034792,138.92,138.91,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723890711218,3.5974,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723890711415,3.5974,138.96,138.93,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1723890712232,3.5973,138.97,138.93,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1723890712415,0.04760827,138.96,138.93,12.48926191]
["bitfinex-derivatives","SOLF0:USTF0",1723890712812,4.28,139.02,138.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890713122,4.28,139.02,138.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890713521,3.5969,138.98,138.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890713722,4.28,139.02,138.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890713922,0.05383978,139.0,138.98,0.045523]
["bitfinex-derivatives","SOLF0:USTF0",1723890714824,3.5966,138.99,138.98,0.045523]
["bitfinex-derivatives","SOLF0:USTF0",1723890716420,3.65023978,139.0,138.98,8.885523]
["bitfinex-derivatives","SOLF0:USTF0",1723890717615,3.5966,138.99,138.98,8.885523]
["bitfinex-derivatives","SOLF0:USTF0",1723890718927,0.05383978,139.0,138.98,8.885523]
["bitfinex-derivatives","SOLF0:USTF0",1723890719219,3.65023978,139.0,138.98,8.885523]
["bitfinex-derivatives","SOLF0:USTF0",1723890720224,0.05383978,139.0,138.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890720568,58.92207579,139.05,138.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890720767,58.92207579,139.05,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890721025,3.5954,139.04,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890721824,3.64084455,139.04,139.02,8.88589988]
["bitfinex-derivatives","SOLF0:USTF0",1723890722219,4.28,139.12,139.02,8.88589988]
["bitfinex-derivatives","SOLF0:USTF0",1723890722418,13.12,139.12,139.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890723062,16.64544773,139.12,139.04,12.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723890723425,0.04779594,139.09,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890723746,3.5945,139.08,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890724727,3.64189594,139.09,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890725524,3.64189594,139.09,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890726319,0.04779594,139.09,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890727224,3.64179594,139.09,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890729426,0.04779594,139.09,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890730333,3.64179594,139.09,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890730532,3.64179594,139.09,139.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890735532,0.04779594,139.09,139.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890736135,3.64179594,139.09,139.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723890737333,3.64179594,139.09,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890737636,3.5942,139.08,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890738239,3.64189594,139.09,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890739930,3.64189594,139.09,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890745532,0.04779594,139.09,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890746844,0.04779594,139.09,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890748843,3.5942,139.08,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890749448,3.5942,139.08,139.07,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890750651,3.5942,139.08,139.07,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1723890754652,8.88779594,139.09,139.01,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1723890754853,8.88779594,139.09,139.01,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723890754854,13.14,139.09,139.01,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723890755157,8.84,139.05,138.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723890755356,8.84,139.04,138.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890755652,13.14,139.04,138.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890755854,8.84,139.01,138.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890756050,8.84,139.01,138.99,0.04808312]
["bitfinex-derivatives","SOLF0:USTF0",1723890756262,8.84,139.01,138.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890756447,3.5971,138.97,138.96,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1723890762251,4.32,139.05,138.96,8.89193261]
["bitfinex-derivatives","SOLF0:USTF0",1723890762459,3.57127955,139.06,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890762663,3.5956,139.03,139.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890763961,3.5956,139.03,139.01,0.05453326]
["bitfinex-derivatives","SOLF0:USTF0",1723890763962,3.5956,139.03,139.01,22.13453326]
["bitfinex-derivatives","SOLF0:USTF0",1723890764864,3.64388116,139.04,139.01,22.13453326]
["bitfinex-derivatives","SOLF0:USTF0",1723890765260,0.04848116,139.04,139.03,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890765461,3.5943,139.08,139.03,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890765655,4.36,139.12,139.06,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890766555,0.05154769,139.1,139.08,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1723890767161,3.5942,139.09,139.08,0.04850482]
["bitfinex-derivatives","SOLF0:USTF0",1723890767461,0.05154769,139.1,138.93,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890767665,3.5951,139.05,139.02,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890768261,3.5949,139.06,139.02,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1723890768768,0.05098565,139.05,139.03,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1723890771157,3.5953,139.04,139.03,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1723890783781,3.64608565,139.05,139.03,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1723890783984,0.05098565,139.05,139.03,22.12933172]
["bitfinex-derivatives","SOLF0:USTF0",1723890784477,0.05098565,139.05,139.03,25.72473172]
["bitfinex-derivatives","SOLF0:USTF0",1723890785382,0.05098565,139.05,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723890785575,0.05098565,139.05,139.04,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723890786013,0.05098565,139.05,139.04,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723890787074,0.05098565,139.05,139.04,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723890789076,4.36,139.11,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723890789281,1.0251,139.13,139.06,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890789282,4.36,139.13,139.06,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890789679,3.5939,139.1,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723890790172,3.64795915,139.1,139.07,3.64925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890791377,3.5942,139.08,139.07,0.05475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890792187,3.5941,139.09,139.07,0.05475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890793587,3.64785915,139.1,139.07,25.72925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890794982,3.64785915,139.1,139.07,3.64925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890795183,3.64785915,139.1,139.07,25.72925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890797590,3.64785915,139.1,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723890797790,3.64785915,139.1,139.07,22.13475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890798088,3.64785915,139.1,139.07,25.72915636]
["bitfinex-derivatives","SOLF0:USTF0",1723890805189,3.594,139.09,139.07,25.72915636]
["bitfinex-derivatives","SOLF0:USTF0",1723890805885,0.05405915,139.1,139.07,22.13475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890806686,3.5942,139.09,139.07,22.13475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890808400,3.5942,139.08,139.07,22.13475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890809696,3.5941,139.09,139.07,25.72925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890809889,3.5941,139.09,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890810994,3.5942,139.08,139.07,8.89475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890811191,0.05405915,139.1,139.07,8.89475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890811801,3.5941,139.09,139.07,8.89475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890813199,3.64795915,139.1,139.07,12.48925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890813502,0.05405915,139.1,139.07,12.48925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890814804,3.594,139.09,139.07,12.48925636]
["bitfinex-derivatives","SOLF0:USTF0",1723890815700,3.594,139.09,139.07,8.89475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890816203,3.5942,139.08,139.07,0.05475636]
["bitfinex-derivatives","SOLF0:USTF0",1723890816398,8.84,139.1,139.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890816803,3.5952,139.05,139.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890817706,3.5949,139.06,139.03,12.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723890817904,3.5949,139.06,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723890818104,0.04919058,139.05,139.03,3.64846919]
["bitfinex-derivatives","SOLF0:USTF0",1723890819124,3.64429058,139.05,139.03,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1723890824114,0.04919058,139.05,139.03,3.64846919]
["bitfinex-derivatives","SOLF0:USTF0",1723890826211,0.04919058,139.05,139.03,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1723890827224,3.5953,139.04,139.03,0.05296919]
["bitfinex-derivatives","SOLF0:USTF0",1723890827828,3.5958,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723890828014,0.04919058,139.05,138.97,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1723890828215,22.08,139.04,138.96,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1723890828911,0.05497324,139.01,138.99,0.05237501]
["bitfinex-derivatives","SOLF0:USTF0",1723890830815,3.5963,139.0,138.99,0.05237501]
["bitfinex-derivatives","SOLF0:USTF0",1723890831418,3.5963,139.0,138.96,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1723890831419,3.5971,138.97,138.96,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1723890831786,4.36,139.02,138.96,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1723890832517,3.5966,138.99,138.98,0.04816541]
["bitfinex-derivatives","SOLF0:USTF0",1723890834514,0.0501383,139.0,138.98,0.04816541]
["bitfinex-derivatives","SOLF0:USTF0",1723890835420,3.6464383,139.0,138.98,0.04816541]
["bitfinex-derivatives","SOLF0:USTF0",1723890835630,0.0501383,139.0,138.98,0.04816541]
["bitfinex-derivatives","SOLF0:USTF0",1723890837827,0.0501383,139.0,138.98,3.64496541]
["bitfinex-derivatives","SOLF0:USTF0",1723890838427,0.0501383,139.0,138.98,0.04816541]
["bitfinex-derivatives","SOLF0:USTF0",1723890840315,0.0501383,139.0,138.98,22.12816541]
["bitfinex-derivatives","SOLF0:USTF0",1723890840728,0.0501383,139.0,138.98,25.72486541]
["bitfinex-derivatives","SOLF0:USTF0",1723890841125,0.0501383,139.0,138.98,3.64486541]
["bitfinex-derivatives","SOLF0:USTF0",1723890841819,0.0501383,139.0,138.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890843128,0.0501383,139.0,138.99,12.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723890843329,4.36,139.06,139.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890843625,3.5955,139.04,139.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890843927,4.36,139.06,139.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890844323,0.05182955,139.05,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890844724,3.5957,139.03,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890857136,0.05182955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890857739,3.64702955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890858136,0.05182955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890858342,0.05182955,139.05,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890858847,3.5955,139.03,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890859541,0.05182955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890859542,3.64702955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890859749,3.64702955,139.05,139.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890862440,3.5953,139.04,139.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890866059,0.05182955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890867761,3.5954,139.04,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890870974,0.05182955,139.05,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890871163,0.05182955,139.05,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890871569,3.5955,139.03,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890871962,0.05182955,139.05,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890872363,3.5954,139.04,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890873173,3.5955,139.03,139.02,0.04669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890873771,3.5954,139.04,139.02,8.88669242]
["bitfinex-derivatives","SOLF0:USTF0",1723890879378,3.5954,139.04,139.02,12.48249242]
["bitfinex-derivatives","SOLF0:USTF0",1723890880267,0.05182955,139.05,139.03,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723890880970,0.05182955,139.05,139.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890881376,0.05182955,139.05,139.04,12.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723890887478,3.55648996,139.14,139.04,12.44132112]
["bitfinex-derivatives","SOLF0:USTF0",1723890887778,48.75570541,139.17,139.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890887779,4.3,139.15,139.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890888082,8.84,139.17,139.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890888281,12.4251459,139.17,139.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890888483,3.5929,139.14,139.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890888783,3.5929,139.14,139.13,0.05483693]
["bitfinex-derivatives","SOLF0:USTF0",1723890894689,3.63943755,139.15,139.13,0.05483693]
["bitfinex-derivatives","SOLF0:USTF0",1723890895987,0.04693755,139.15,139.13,0.05483693]
["bitfinex-derivatives","SOLF0:USTF0",1723890897685,3.63943755,139.15,139.13,0.05483693]
["bitfinex-derivatives","SOLF0:USTF0",1723890900790,3.5927,139.14,139.13,0.05483693]
["bitfinex-derivatives","SOLF0:USTF0",1723890901883,3.5932,139.13,139.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723890902284,8.88693755,139.15,139.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723890903084,3.5932,139.13,139.11,0.04955467]
["bitfinex-derivatives","SOLF0:USTF0",1723890903283,0.04693755,139.15,139.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890903486,0.04693755,139.15,139.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890903682,0.04693755,139.15,139.13,12.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723890904191,0.04693755,139.15,139.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890904389,13.14,139.21,139.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890904592,4.3,139.21,139.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890904783,8.84,139.24,139.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890905387,3.5913,139.2,139.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890905593,0.04665867,139.21,139.19,0.04727062]
["bitfinex-derivatives","SOLF0:USTF0",1723890906298,3.63765867,139.21,139.19,0.04727062]
["bitfinex-derivatives","SOLF0:USTF0",1723890906800,3.5911,139.2,139.19,0.04727062]
["bitfinex-derivatives","SOLF0:USTF0",1723890907889,0.04665867,139.21,139.19,0.04727062]
["bitfinex-derivatives","SOLF0:USTF0",1723890908485,3.5911,139.2,139.19,0.04727062]
["bitfinex-derivatives","SOLF0:USTF0",1723890923815,0.04665867,139.21,139.19,8.88727062]
["bitfinex-derivatives","SOLF0:USTF0",1723890924017,0.04665867,139.21,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890925111,3.63755867,139.21,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890929115,0.04665867,139.21,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890931827,0.04665867,139.21,139.2,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723890932018,4.32,139.28,139.2,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723890932320,3.5902,139.24,139.22,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890933114,3.6449933,139.24,139.22,8.88548453]
["bitfinex-derivatives","SOLF0:USTF0",1723890935321,0.0547933,139.24,139.22,8.88548453]
["bitfinex-derivatives","SOLF0:USTF0",1723890935519,0.0547933,139.24,139.22,12.47608453]
["bitfinex-derivatives","SOLF0:USTF0",1723890935720,0.0547933,139.24,139.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890936116,0.0547933,139.24,139.23,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1723890937218,7.93154589,139.3,139.23,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723890938228,3.5897,139.26,139.23,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1723890938426,3.5897,139.26,139.25,0.05208511]
["bitfinex-derivatives","SOLF0:USTF0",1723890941426,8.84,139.26,139.19,14.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723890942028,3.5907,139.22,139.19,14.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723890942427,3.63668542,139.22,139.19,14.54850127]
["bitfinex-derivatives","SOLF0:USTF0",1723890942626,0.04598542,139.22,139.19,14.54850127]
["bitfinex-derivatives","SOLF0:USTF0",1723890943631,0.04598542,139.22,139.19,5.70850127]
["bitfinex-derivatives","SOLF0:USTF0",1723890943632,3.591,139.21,139.19,5.70850127]
["bitfinex-derivatives","SOLF0:USTF0",1723890943832,3.591,139.21,139.19,14.54850127]
["bitfinex-derivatives","SOLF0:USTF0",1723890944634,3.591,139.21,139.19,13.20970127]
["bitfinex-derivatives","SOLF0:USTF0",1723890944833,3.5911,139.2,139.19,8.88970127]
["bitfinex-derivatives","SOLF0:USTF0",1723890950335,3.591,139.21,139.19,8.88970127]
["bitfinex-derivatives","SOLF0:USTF0",1723890950539,3.591,139.21,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890950730,0.04598542,139.22,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890951127,3.63678542,139.22,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890952235,3.63678542,139.22,139.2,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1723890954742,3.5909,139.21,139.2,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1723890955837,3.63678542,139.22,139.2,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1723890957128,8.3517,139.32,139.2,10.1769]
["bitfinex-derivatives","SOLF0:USTF0",1723890957334,4.3,139.29,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890957536,7.87507507,139.29,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890958240,0.04812325,139.28,139.25,0.04814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890958836,3.5896,139.26,139.25,0.04814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890963144,3.5896,139.26,139.25,8.88814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890965231,3.5894,139.27,139.25,8.88814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890966345,3.5896,139.26,139.25,8.88814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890966643,3.5896,139.26,139.25,0.04814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890967241,3.5895,139.27,139.25,8.88814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890967444,0.04812325,139.28,139.25,8.88814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890967742,3.63732325,139.28,139.25,8.88814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890967941,3.63732325,139.28,139.25,10.20874877]
["bitfinex-derivatives","SOLF0:USTF0",1723890968138,0.04812325,139.28,139.25,10.20874877]
["bitfinex-derivatives","SOLF0:USTF0",1723890968336,3.63722325,139.28,139.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890969046,3.63722325,139.28,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890970936,3.5893,139.27,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890975146,3.5896,139.26,139.25,0.04814877]
["bitfinex-derivatives","SOLF0:USTF0",1723890983764,8.84,139.26,139.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890983950,8.84,139.24,139.17,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723890984148,3.5914,139.2,139.17,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723890984548,3.5916,139.19,139.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723890984856,3.5916,139.19,139.17,13.14634166]
["bitfinex-derivatives","SOLF0:USTF0",1723890986762,3.5914,139.19,139.17,13.14634166]
["bitfinex-derivatives","SOLF0:USTF0",1723890987155,0.04815439,139.2,139.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890987353,3.63945439,139.2,139.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890988053,0.04815439,139.2,139.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890988353,13.1,139.27,139.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890988566,3.5904,139.23,139.22,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723890992876,3.5906,139.22,139.21,0.05525198]
["bitfinex-derivatives","SOLF0:USTF0",1723890999864,0.05305608,139.24,139.21,8.89525198]
["bitfinex-derivatives","SOLF0:USTF0",1723891000072,5.4833,139.34,139.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891000375,3.5886,139.3,139.29,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891006168,3.5888,139.29,139.28,8.88625929]
["bitfinex-derivatives","SOLF0:USTF0",1723891007167,3.5887,139.3,139.28,8.88625929]
["bitfinex-derivatives","SOLF0:USTF0",1723891007974,3.63954873,139.31,139.28,8.88625929]
["bitfinex-derivatives","SOLF0:USTF0",1723891008170,0.05114873,139.31,139.29,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891008567,0.05114873,139.31,139.29,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1723891009478,0.05114873,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723891012476,0.05114873,139.31,139.29,18.1254]
["bitfinex-derivatives","SOLF0:USTF0",1723891017072,0.05114873,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723891017882,0.05114873,139.31,139.29,18.1254]
["bitfinex-derivatives","SOLF0:USTF0",1723891019980,3.63944873,139.31,139.29,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723891020281,3.63944873,139.31,139.29,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891022077,3.5887,139.3,139.28,4.34625929]
["bitfinex-derivatives","SOLF0:USTF0",1723891022284,8.89114873,139.31,139.28,0.04625929]
["bitfinex-derivatives","SOLF0:USTF0",1723891022484,8.89114873,139.31,139.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723891023174,8.89114873,139.31,139.24,16.7301]
["bitfinex-derivatives","SOLF0:USTF0",1723891023604,8.89114873,139.31,139.26,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1723891024487,3.5892,139.28,139.26,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1723891027091,3.5893,139.27,139.26,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1723891028490,0.04962604,139.28,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891028989,3.5895,139.27,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891029237,0.04962604,139.28,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891029396,3.5895,139.27,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891029682,3.5895,139.27,139.25,0.04839609]
["bitfinex-derivatives","SOLF0:USTF0",1723891031382,0.04962604,139.28,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891031685,0.04962604,139.28,139.22,9.11501123]
["bitfinex-derivatives","SOLF0:USTF0",1723891031686,4.3,139.33,139.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891031876,6.26937674,139.35,139.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891031877,6.26937674,139.35,139.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891032481,3.588,139.32,139.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891039996,0.05213182,139.34,139.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891040194,0.05213182,139.34,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891042295,0.05213182,139.34,139.32,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891042495,3.63973182,139.34,139.32,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891044401,0.05213182,139.34,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891049409,0.05213182,139.34,139.33,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723891051719,0.05213182,139.34,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891057415,0.05213182,139.34,139.33,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723891057612,1.3073,139.41,139.33,12.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723891057613,67.38257188,139.42,139.33,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1723891057812,63.72741876,139.42,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891058094,67.40251053,139.42,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891058220,63.72741876,139.42,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891058727,0.05406287,139.41,139.39,0.04645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891059716,3.586,139.4,139.39,0.04645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891071125,0.05406287,139.41,139.39,8.88645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891072124,3.63996287,139.41,139.39,8.88645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891072327,0.05406287,139.41,139.39,8.88645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891073826,3.63986287,139.41,139.39,8.88645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891076035,0.05406287,139.41,139.39,8.88645242]
["bitfinex-derivatives","SOLF0:USTF0",1723891076336,11.4581,139.5,139.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723891076528,8.84,139.48,139.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891077130,0.04846178,139.46,139.44,0.0496094]
["bitfinex-derivatives","SOLF0:USTF0",1723891077733,3.5847,139.45,139.44,0.0496094]
["bitfinex-derivatives","SOLF0:USTF0",1723891091541,8.88846178,139.46,139.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723891091739,8.84,139.43,139.34,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1723891091940,3.58951291,139.42,139.37,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891092751,0.05172073,139.41,139.38,0.04723405]
["bitfinex-derivatives","SOLF0:USTF0",1723891093451,3.5862,139.39,139.38,0.04723405]
["bitfinex-derivatives","SOLF0:USTF0",1723891096355,8.84,139.4,139.22,235.1811]
["bitfinex-derivatives","SOLF0:USTF0",1723891096553,8.84,139.4,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891097145,3.5874,139.35,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891097550,3.63560137,139.35,139.33,8.89430106]
["bitfinex-derivatives","SOLF0:USTF0",1723891098651,3.63560137,139.35,139.33,0.05430106]
["bitfinex-derivatives","SOLF0:USTF0",1723891098851,3.5875,139.34,139.33,0.05430106]
["bitfinex-derivatives","SOLF0:USTF0",1723891099050,3.5875,139.34,139.33,8.89430106]
["bitfinex-derivatives","SOLF0:USTF0",1723891100953,3.58951291,139.42,139.33,8.89430106]
["bitfinex-derivatives","SOLF0:USTF0",1723891101260,3.58951291,139.42,139.37,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891101746,3.5865,139.38,139.37,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891103051,3.5868,139.37,139.36,0.05050396]
["bitfinex-derivatives","SOLF0:USTF0",1723891106753,3.5875,139.35,139.33,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891107760,3.63976601,139.35,139.33,8.89366916]
["bitfinex-derivatives","SOLF0:USTF0",1723891109462,0.05226601,139.35,139.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891110260,3.61740469,139.43,139.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891110563,4.36,139.44,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891110767,3.66465782,139.43,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891111065,3.5863,139.39,139.38,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891113065,3.5865,139.38,139.37,8.8931917]
["bitfinex-derivatives","SOLF0:USTF0",1723891114362,21.61372764,139.4,139.22,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1723891114560,8.84,139.34,139.24,4.01851039]
["bitfinex-derivatives","SOLF0:USTF0",1723891114858,12.33851958,139.33,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891115060,8.84,139.33,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891115455,0.04728344,139.31,139.28,0.04732349]
["bitfinex-derivatives","SOLF0:USTF0",1723891115688,3.589,139.29,139.28,8.88732349]
["bitfinex-derivatives","SOLF0:USTF0",1723891115869,3.589,139.29,139.28,0.04732349]
["bitfinex-derivatives","SOLF0:USTF0",1723891116364,3.5886,139.3,139.28,0.04732349]
["bitfinex-derivatives","SOLF0:USTF0",1723891118461,3.5888,139.29,139.28,0.04732349]
["bitfinex-derivatives","SOLF0:USTF0",1723891120028,0.04728344,139.31,139.24,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1723891120155,22.07,139.32,139.24,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1723891120352,4.36,139.31,139.24,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1723891121165,3.5893,139.27,139.26,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1723891121556,0.05445691,139.29,139.26,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1723891121763,3.5892,139.28,139.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723891124059,3.64325691,139.29,139.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723891124265,0.05445691,139.29,139.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723891124885,4.36,139.35,139.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723891125066,4.36,139.35,139.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723891125367,3.5881,139.32,139.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723891125869,3.64308544,139.32,139.3,22.12356952]
["bitfinex-derivatives","SOLF0:USTF0",1723891126674,0.05498544,139.32,139.3,22.12356952]
["bitfinex-derivatives","SOLF0:USTF0",1723891127166,0.05498544,139.32,139.3,25.71206952]
["bitfinex-derivatives","SOLF0:USTF0",1723891129281,3.64308544,139.32,139.3,22.12356952]
["bitfinex-derivatives","SOLF0:USTF0",1723891130877,3.5883,139.31,139.3,0.05356952]
["bitfinex-derivatives","SOLF0:USTF0",1723891149086,3.5894,139.27,139.14,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1723891149336,3.5894,139.27,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723891149978,3.5894,139.27,139.23,25.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723891150083,3.5894,139.27,139.24,0.05201261]
["bitfinex-derivatives","SOLF0:USTF0",1723891150285,0.05136628,139.26,139.24,0.05201261]
["bitfinex-derivatives","SOLF0:USTF0",1723891151282,3.5899,139.25,139.24,0.05201261]
["bitfinex-derivatives","SOLF0:USTF0",1723891153415,3.5906,139.23,139.2,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723891154394,3.64365922,139.23,139.2,1.38289587]
["bitfinex-derivatives","SOLF0:USTF0",1723891155793,3.5907,139.22,139.2,1.38289587]
["bitfinex-derivatives","SOLF0:USTF0",1723891158598,3.5907,139.22,139.2,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1723891163998,3.64345922,139.23,139.21,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723891169908,3.64345922,139.23,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891171306,0.05305922,139.23,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891175016,3.64345922,139.23,139.2,3.64629587]
["bitfinex-derivatives","SOLF0:USTF0",1723891175204,3.64345922,139.23,139.2,12.46629587]
["bitfinex-derivatives","SOLF0:USTF0",1723891175702,0.05305922,139.23,139.2,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1723891177611,3.5908,139.22,139.2,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1723891178410,3.5909,139.21,139.2,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1723891179914,3.5915,139.19,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891180308,8.82,139.22,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891180500,3.5916,139.19,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891180906,3.64221363,139.19,139.16,8.86906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891181310,3.5918,139.18,139.16,8.86906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891181510,3.5918,139.18,139.16,0.04906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891181909,3.5919,139.17,139.16,0.04906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891189717,0.05061363,139.19,139.16,8.86906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891189921,0.05061363,139.19,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891190819,3.64211363,139.19,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891191215,3.64211363,139.19,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891191506,3.64211363,139.19,139.16,8.86906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891197924,3.5917,139.18,139.16,8.86906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891199322,3.5917,139.18,139.16,0.04906503]
["bitfinex-derivatives","SOLF0:USTF0",1723891200919,0.05061363,139.19,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891201143,0.05061363,139.19,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891201812,13.12,139.26,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891202022,3.5908,139.22,139.18,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723891202825,0.04877491,139.21,139.19,0.05080499]
["bitfinex-derivatives","SOLF0:USTF0",1723891205521,3.63977491,139.21,139.19,0.05080499]
["bitfinex-derivatives","SOLF0:USTF0",1723891205836,0.04877491,139.21,139.19,0.05080499]
["bitfinex-derivatives","SOLF0:USTF0",1723891206326,3.5911,139.2,139.19,0.05080499]
["bitfinex-derivatives","SOLF0:USTF0",1723891218239,8.86877491,139.21,139.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891218441,8.82,139.19,139.13,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1723891218633,3.5921,139.17,139.13,12.4128]
["bitfinex-derivatives","SOLF0:USTF0",1723891219142,0.05253248,139.16,139.14,0.04710898]
["bitfinex-derivatives","SOLF0:USTF0",1723891221338,3.5924,139.15,139.14,0.04710898]
["bitfinex-derivatives","SOLF0:USTF0",1723891223943,3.64483248,139.16,139.14,8.86710898]
["bitfinex-derivatives","SOLF0:USTF0",1723891224746,3.5924,139.15,139.14,0.04710898]
["bitfinex-derivatives","SOLF0:USTF0",1723891231252,0.05253248,139.16,139.09,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723891231253,3.5931,139.13,139.09,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723891231452,8.82,139.16,139.09,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723891231854,3.5932,139.13,139.09,16.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723891232561,0.04848107,139.12,139.1,0.05328211]
["bitfinex-derivatives","SOLF0:USTF0",1723891232850,0.04848107,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891233053,0.04848107,139.12,139.1,0.05328211]
["bitfinex-derivatives","SOLF0:USTF0",1723891233247,0.04848107,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891235058,0.04848107,139.12,139.11,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723891235855,4.28,139.18,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723891236046,15.8388,139.21,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723891236246,8.82,139.2,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723891236858,0.05147161,139.18,139.15,0.05234705]
["bitfinex-derivatives","SOLF0:USTF0",1723891237397,3.5922,139.16,139.15,0.05234705]
["bitfinex-derivatives","SOLF0:USTF0",1723891242663,3.5927,139.15,139.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891242864,8.82,139.17,139.1,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723891243066,8.82,139.16,139.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891243248,3.5931,139.13,139.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891243449,3.5931,139.13,139.09,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723891243655,3.5931,139.13,139.09,15.0816]
["bitfinex-derivatives","SOLF0:USTF0",1723891243961,0.0498222,139.12,139.1,0.04930001]
["bitfinex-derivatives","SOLF0:USTF0",1723891244456,3.6430222,139.12,139.1,0.04930001]
["bitfinex-derivatives","SOLF0:USTF0",1723891246259,3.5935,139.11,139.1,0.04930001]
["bitfinex-derivatives","SOLF0:USTF0",1723891249800,8.8698222,139.12,139.06,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723891249801,3.5942,139.09,139.06,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723891250264,8.82,139.11,139.05,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723891250865,0.04594153,139.09,139.07,0.05262615]
["bitfinex-derivatives","SOLF0:USTF0",1723891251678,3.5944,139.08,139.07,0.05262615]
["bitfinex-derivatives","SOLF0:USTF0",1723891256181,3.5949,139.06,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723891256476,3.5949,139.06,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891257077,3.5953,139.04,139.01,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1723891257318,0.04706504,139.06,139.03,0.04553716]
["bitfinex-derivatives","SOLF0:USTF0",1723891258175,3.5955,139.04,139.03,0.04553716]
["bitfinex-derivatives","SOLF0:USTF0",1723891258877,3.5958,139.02,138.99,12.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723891259574,8.82,139.05,138.98,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723891259768,0.05408921,139.03,139.0,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891260167,3.5963,139.01,139.0,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891260383,0.05408921,139.03,139.0,8.87067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891261676,3.5959,139.02,139.0,8.87067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891262772,0.05408921,139.03,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891263576,0.05408921,139.03,139.01,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1723891266575,0.05408921,139.03,139.0,13.75907261]
["bitfinex-derivatives","SOLF0:USTF0",1723891266781,3.64968921,139.03,139.0,13.75907261]
["bitfinex-derivatives","SOLF0:USTF0",1723891267279,3.64968921,139.03,139.0,3.64687261]
["bitfinex-derivatives","SOLF0:USTF0",1723891268680,3.5958,139.02,139.0,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891269683,3.64978921,139.03,139.0,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891269885,0.05408921,139.03,139.0,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891270679,3.596,139.01,139.0,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1723891274384,3.596,139.01,138.97,74.02371357]
["bitfinex-derivatives","SOLF0:USTF0",1723891274385,3.5968,138.98,138.97,74.02371357]
["bitfinex-derivatives","SOLF0:USTF0",1723891274582,3.5968,138.98,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891275587,3.5968,138.98,138.95,12.46165147]
["bitfinex-derivatives","SOLF0:USTF0",1723891275588,3.64346231,138.98,138.95,12.46165147]
["bitfinex-derivatives","SOLF0:USTF0",1723891277090,3.5973,138.96,138.95,0.04415147]
["bitfinex-derivatives","SOLF0:USTF0",1723891277285,0.04666231,138.98,138.95,0.04415147]
["bitfinex-derivatives","SOLF0:USTF0",1723891278697,0.04666231,138.98,138.95,8.86415147]
["bitfinex-derivatives","SOLF0:USTF0",1723891279090,3.64366231,138.98,138.95,12.46165147]
["bitfinex-derivatives","SOLF0:USTF0",1723891281199,3.64366231,138.98,138.95,3.64165147]
["bitfinex-derivatives","SOLF0:USTF0",1723891282697,0.04666231,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723891283698,0.04666231,138.98,138.97,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723891283903,13.12,139.05,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891284406,13.12,139.05,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723891284703,3.5958,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723891284898,0.0535576,139.02,139.0,0.05394897]
["bitfinex-derivatives","SOLF0:USTF0",1723891286809,0.0535576,139.02,139.0,3.65024897]
["bitfinex-derivatives","SOLF0:USTF0",1723891287407,0.0535576,139.02,139.0,0.05394897]
["bitfinex-derivatives","SOLF0:USTF0",1723891289009,0.0535576,139.02,139.0,3.65024897]
["bitfinex-derivatives","SOLF0:USTF0",1723891296004,0.0535576,139.02,139.0,12.47024897]
["bitfinex-derivatives","SOLF0:USTF0",1723891296210,0.0535576,139.02,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723891298616,0.0535576,139.02,139.0,12.47004897]
["bitfinex-derivatives","SOLF0:USTF0",1723891301318,0.0535576,139.02,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723891305331,0.0535576,139.02,139.0,12.47014897]
["bitfinex-derivatives","SOLF0:USTF0",1723891309025,0.0535576,139.02,139.0,3.65014897]
["bitfinex-derivatives","SOLF0:USTF0",1723891309321,0.0535576,139.02,139.0,12.47014897]
["bitfinex-derivatives","SOLF0:USTF0",1723891311121,0.0535576,139.02,139.01,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1723891313021,0.0535576,139.02,139.0,12.47014897]
["bitfinex-derivatives","SOLF0:USTF0",1723891320024,0.0535576,139.02,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723891320225,0.0535576,139.02,139.01,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1723891320730,3.5951,139.05,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723891321928,3.64456712,139.05,139.02,3.64965174]
["bitfinex-derivatives","SOLF0:USTF0",1723891327347,3.5953,139.04,139.02,0.05405174]
["bitfinex-derivatives","SOLF0:USTF0",1723891329131,3.5955,139.03,139.02,0.05405174]
["bitfinex-derivatives","SOLF0:USTF0",1723891330739,3.5962,139.01,138.97,85.05756728]
["bitfinex-derivatives","SOLF0:USTF0",1723891331842,0.04908679,139.0,138.98,3.64572628]
["bitfinex-derivatives","SOLF0:USTF0",1723891334840,0.04908679,139.0,138.98,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1723891335040,3.64558679,139.0,138.98,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1723891335943,3.5966,138.99,138.98,0.04902628]
["bitfinex-derivatives","SOLF0:USTF0",1723891336246,0.04908679,139.0,138.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891336446,0.04908679,139.0,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891336447,3.5973,138.96,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891336652,3.5973,138.96,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723891337345,3.5973,138.96,138.93,3.63929336]
["bitfinex-derivatives","SOLF0:USTF0",1723891337346,3.65195105,138.96,138.93,3.63929336]
["bitfinex-derivatives","SOLF0:USTF0",1723891338242,3.5976,138.95,138.93,0.04129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891339249,3.5976,138.95,138.93,8.86129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891339942,3.65205105,138.96,138.93,8.86129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891342857,3.5976,138.95,138.93,8.86129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891344254,3.5976,138.95,138.93,0.04129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891344551,0.05465105,138.96,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891344757,0.05465105,138.96,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891345255,0.05465105,138.96,138.95,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723891345753,0.05465105,138.96,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891346359,0.05465105,138.96,138.94,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1723891346950,0.05465105,138.96,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723891348151,0.05465105,138.96,138.93,13.14129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891348384,3.65205105,138.96,138.93,16.73939336]
["bitfinex-derivatives","SOLF0:USTF0",1723891350057,3.5978,138.95,138.93,4.32129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891350457,3.5978,138.95,138.93,0.04129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891354259,0.05465105,138.96,138.93,8.86129336]
["bitfinex-derivatives","SOLF0:USTF0",1723891354461,7.0037,139.02,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891354462,2.7237,139.02,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891354656,8.82,139.03,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891354957,3.5963,139.0,138.97,12.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723891355456,3.596,139.02,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891355662,0.0545675,139.0,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891355991,0.0519628,139.01,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891356860,3.6480628,139.01,138.98,3.64944509]
["bitfinex-derivatives","SOLF0:USTF0",1723891357455,3.6480628,139.01,138.98,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1723891365298,3.5963,139.0,138.98,0.05264509]
["bitfinex-derivatives","SOLF0:USTF0",1723891365560,8.82,138.99,138.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891365770,25.86,139.04,138.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891365771,3.5975,138.96,138.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891366163,3.5975,138.96,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723891366570,3.5975,138.96,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891366571,0.04536453,138.95,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891366867,3.64296453,138.95,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891369571,3.5979,138.94,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891372567,3.64306453,138.95,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891376580,3.5979,138.94,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891395305,0.04536453,138.95,138.93,8.86329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891396513,3.64306453,138.95,138.93,8.86329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891397507,3.64306453,138.95,138.93,0.04329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891400403,3.64306453,138.95,138.93,8.86329932]
["bitfinex-derivatives","SOLF0:USTF0",1723891400706,0.04536453,138.95,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891400921,10.73296475,139.08,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891400922,226.0,139.07,138.94,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723891401111,3.597,138.98,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891402111,3.65111796,138.98,138.96,8.86694797]
["bitfinex-derivatives","SOLF0:USTF0",1723891407924,0.05411796,138.98,138.96,12.46414797]
["bitfinex-derivatives","SOLF0:USTF0",1723891410117,0.05411796,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723891411611,0.05411796,138.98,138.96,3.64414797]
["bitfinex-derivatives","SOLF0:USTF0",1723891411812,0.05411796,138.98,138.96,12.46414797]
["bitfinex-derivatives","SOLF0:USTF0",1723891415022,0.05411796,138.98,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891416521,0.05411796,138.98,138.97,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1723891416718,0.05411796,138.98,138.97,16.01284134]
["bitfinex-derivatives","SOLF0:USTF0",1723891417033,3.5961,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723891417225,3.5961,139.01,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891418219,3.64614672,139.01,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891421527,3.64614672,139.01,138.98,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723891423828,3.64614672,139.01,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723891424029,3.64614672,139.01,138.98,12.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723891425233,0.05004672,139.01,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723891425532,0.05004672,139.01,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891426125,0.05004672,139.01,138.98,12.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723891426330,0.05004672,139.01,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891427626,3.64614672,139.01,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891428536,3.64614672,139.01,138.98,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723891429133,0.05004672,139.01,138.99,9.92395325]
["bitfinex-derivatives","SOLF0:USTF0",1723891429331,0.05004672,139.01,138.99,18.74395325]
["bitfinex-derivatives","SOLF0:USTF0",1723891429529,3.5947,139.06,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891429739,5.07440086,139.09,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891429944,6.64518583,139.1,139.05,6.32010143]
["bitfinex-derivatives","SOLF0:USTF0",1723891430134,0.05170605,139.11,139.05,6.32010143]
["bitfinex-derivatives","SOLF0:USTF0",1723891430334,12.33188741,139.1,139.06,49.18252366]
["bitfinex-derivatives","SOLF0:USTF0",1723891430528,8.82,139.1,139.06,49.18252366]
["bitfinex-derivatives","SOLF0:USTF0",1723891430734,1.395,139.12,139.07,49.18252366]
["bitfinex-derivatives","SOLF0:USTF0",1723891430928,0.05179046,139.09,139.07,49.2306159]
["bitfinex-derivatives","SOLF0:USTF0",1723891431232,3.61667806,139.11,139.08,49.18252366]
["bitfinex-derivatives","SOLF0:USTF0",1723891431431,3.5937,139.1,139.09,42.86242223]
["bitfinex-derivatives","SOLF0:USTF0",1723891431639,3.5937,139.1,139.09,49.18252366]
["bitfinex-derivatives","SOLF0:USTF0",1723891431932,12.4137,139.1,139.09,49.18252366]
["bitfinex-derivatives","SOLF0:USTF0",1723891433824,12.4137,139.1,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891433825,3.5942,139.08,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891434027,3.5942,139.08,139.07,49.21002836]
["bitfinex-derivatives","SOLF0:USTF0",1723891436423,3.5942,139.08,139.07,42.9009967]
["bitfinex-derivatives","SOLF0:USTF0",1723891436931,3.5942,139.08,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891442945,3.66695699,139.11,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891443950,3.5941,139.09,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891446039,3.5938,139.1,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891448244,8.87027893,139.11,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891448433,8.82,139.1,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891449039,3.5942,139.08,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891459848,0.05027893,139.11,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891460050,0.05027893,139.11,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891461749,3.5937,139.1,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891462851,3.594,139.09,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891463749,0.05027893,139.11,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891464744,3.5942,139.08,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891466947,3.5942,139.08,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891469656,3.5941,139.09,139.07,8.86809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891471253,3.5941,139.09,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891475748,3.5942,139.08,139.07,0.04809224]
["bitfinex-derivatives","SOLF0:USTF0",1723891484660,3.5953,139.04,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891485770,3.64431152,139.04,139.02,8.86996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891487861,3.64431152,139.04,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891494566,0.04901152,139.04,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891500966,3.64421152,139.04,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891501159,3.64421152,139.04,139.02,0.04996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891501362,0.04901152,139.04,139.02,0.04996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891501870,3.5955,139.03,139.02,0.04996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891504273,3.64431152,139.04,139.02,8.86996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891506906,0.04901152,139.04,139.02,8.86996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891507365,0.04901152,139.04,139.02,0.04996375]
["bitfinex-derivatives","SOLF0:USTF0",1723891508069,8.86901152,139.04,138.99,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1723891508373,13.14901152,139.04,138.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723891508869,3.5962,139.01,138.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723891509073,13.14901152,139.04,138.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723891509074,0.04901152,139.04,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891509264,3.5957,139.03,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891510573,3.596,139.01,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891511570,3.596,139.01,138.99,10.22996378]
["bitfinex-derivatives","SOLF0:USTF0",1723891516483,0.04901152,139.04,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891516782,0.04901152,139.04,138.99,10.22996378]
["bitfinex-derivatives","SOLF0:USTF0",1723891517269,3.596,139.02,138.99,10.22996378]
["bitfinex-derivatives","SOLF0:USTF0",1723891520676,0.04901152,139.04,138.99,0.04586378]
["bitfinex-derivatives","SOLF0:USTF0",1723891520677,8.86901152,139.04,138.99,0.04586378]
["bitfinex-derivatives","SOLF0:USTF0",1723891520891,8.82,139.03,138.99,0.04586378]
["bitfinex-derivatives","SOLF0:USTF0",1723891521179,13.1,139.03,138.99,0.04586378]
["bitfinex-derivatives","SOLF0:USTF0",1723891521681,3.5963,139.0,138.99,0.04586378]
["bitfinex-derivatives","SOLF0:USTF0",1723891530778,3.5963,139.0,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891530779,3.54728777,139.0,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891531475,3.5973,138.96,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891531872,3.64660118,138.96,138.94,8.86655955]
["bitfinex-derivatives","SOLF0:USTF0",1723891532682,3.5976,138.95,138.94,0.04655955]
["bitfinex-derivatives","SOLF0:USTF0",1723891539885,3.64670118,138.96,138.94,0.04655955]
["bitfinex-derivatives","SOLF0:USTF0",1723891540088,8.82,139.01,138.94,8.86655955]
["bitfinex-derivatives","SOLF0:USTF0",1723891540277,4.28,139.03,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891540478,3.5969,138.98,138.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891541083,3.64901049,138.98,138.96,8.87091121]
["bitfinex-derivatives","SOLF0:USTF0",1723891544688,3.64901049,138.98,138.96,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1723891546889,3.597,138.97,138.96,0.05091121]
["bitfinex-derivatives","SOLF0:USTF0",1723891553886,3.5977,138.95,138.92,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723891554790,3.5977,138.95,138.92,15.96419978]
["bitfinex-derivatives","SOLF0:USTF0",1723891555181,3.64717389,138.95,138.92,12.46373104]
["bitfinex-derivatives","SOLF0:USTF0",1723891556588,3.64717389,138.95,138.92,16.0683632]
["bitfinex-derivatives","SOLF0:USTF0",1723891559892,8.86947389,138.95,138.85,38.91703805]
["bitfinex-derivatives","SOLF0:USTF0",1723891560088,8.82,138.95,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891560689,13.1,138.95,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891561094,0.05298561,138.93,138.91,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1723891561793,3.5984,138.92,138.91,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1723891562015,0.05298561,138.93,138.86,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1723891562189,0.05298561,138.93,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891563102,3.5988,138.91,138.88,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723891565804,0.05298561,138.93,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891566102,0.05429805,138.91,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891566498,3.599,138.9,138.87,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723891569007,3.5993,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891569311,3.5996,138.87,138.86,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723891569616,8.82,138.91,138.86,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723891569799,0.05218365,138.88,138.86,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723891571609,0.05218365,138.88,138.86,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723891571913,0.05218365,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891572209,3.5998,138.87,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891573005,3.5998,138.87,138.84,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723891573214,3.5998,138.87,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891573611,3.5998,138.87,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723891573915,0.05218365,138.88,138.8,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1723891574116,0.05218365,138.88,138.84,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723891574311,8.82,138.9,138.84,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723891574521,3.64944675,138.87,138.84,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723891581024,0.04974675,138.87,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891581229,4.28,138.92,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891581429,4.28,138.92,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891581430,12.48482273,138.92,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891581916,8.82,138.92,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891582224,0.05401847,138.91,138.88,0.05231374]
["bitfinex-derivatives","SOLF0:USTF0",1723891582629,3.599,138.9,138.88,0.05231374]
["bitfinex-derivatives","SOLF0:USTF0",1723891584936,3.5991,138.89,138.88,0.05231374]
["bitfinex-derivatives","SOLF0:USTF0",1723891585627,3.5995,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891586234,3.5995,138.88,138.84,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723891586630,0.05490189,138.87,138.84,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723891589629,0.05490189,138.87,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891590037,0.05490189,138.87,138.84,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723891590836,0.05490189,138.87,138.85,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1723891592135,29.7638,138.99,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891592343,4.28,138.95,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891593133,3.5985,138.92,138.91,0.05429855]
["bitfinex-derivatives","SOLF0:USTF0",1723891596535,3.5992,138.89,138.87,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723891597135,3.599,138.9,138.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1723891597536,3.65004713,138.9,138.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1723891597938,3.5991,138.89,138.87,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1723891598842,3.65014713,138.9,138.87,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1723891599038,0.05104713,138.9,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891599240,0.05104713,138.9,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891601344,0.05104713,138.9,138.89,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723891601542,62.65957355,138.98,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891601743,4.28,138.97,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891602256,66.49060852,138.98,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891602642,3.5973,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723891603339,3.64927537,138.96,138.93,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891603934,3.5976,138.95,138.93,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891613751,0.05197537,138.96,138.93,12.46965047]
["bitfinex-derivatives","SOLF0:USTF0",1723891614550,3.5976,138.95,138.93,8.87165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891614855,3.5976,138.95,138.93,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891615752,0.05197537,138.96,138.93,12.46965047]
["bitfinex-derivatives","SOLF0:USTF0",1723891615753,3.64937537,138.96,138.93,12.46965047]
["bitfinex-derivatives","SOLF0:USTF0",1723891616053,0.05197537,138.96,138.93,8.87165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891616254,0.05197537,138.96,138.93,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891617253,3.5976,138.95,138.93,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891618152,3.5978,138.94,138.93,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1723891620148,8.82,138.94,138.88,76.53226427]
["bitfinex-derivatives","SOLF0:USTF0",1723891620351,8.82,138.92,138.88,76.53226427]
["bitfinex-derivatives","SOLF0:USTF0",1723891620545,3.599,138.9,138.88,76.53226427]
["bitfinex-derivatives","SOLF0:USTF0",1723891621050,3.65078332,138.9,138.88,76.53226427]
["bitfinex-derivatives","SOLF0:USTF0",1723891622651,0.05178332,138.9,138.88,85.35226427]
["bitfinex-derivatives","SOLF0:USTF0",1723891622946,0.05178332,138.9,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891623356,4.28,138.96,138.89,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723891623756,3.5982,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891624457,3.5983,138.92,138.91,0.05178332]
["bitfinex-derivatives","SOLF0:USTF0",1723891628868,3.5993,138.89,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891629168,3.5993,138.89,138.85,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723891629366,3.5993,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723891630164,3.64702251,138.89,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723891630365,3.64702251,138.89,138.86,12.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723891632079,0.04772251,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891632683,4.98598635,138.98,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891632875,8.82,138.96,138.88,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1723891633075,3.5985,138.92,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723891633275,3.5985,138.92,138.88,13.7492644]
["bitfinex-derivatives","SOLF0:USTF0",1723891633779,0.04855985,138.91,138.89,0.04772251]
["bitfinex-derivatives","SOLF0:USTF0",1723891635779,0.04855985,138.91,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891636681,4.28,138.97,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891636881,21.6,139.03,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891637079,3.5975,138.96,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891637278,4.28,138.99,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891637679,8.82,139.01,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891637873,0.05275993,138.97,138.95,0.04747856]
["bitfinex-derivatives","SOLF0:USTF0",1723891638078,3.5968,138.98,138.95,8.86747856]
["bitfinex-derivatives","SOLF0:USTF0",1723891638280,0.0482633,138.97,138.95,8.86747856]
["bitfinex-derivatives","SOLF0:USTF0",1723891638515,0.0482633,138.97,138.95,12.46497856]
["bitfinex-derivatives","SOLF0:USTF0",1723891638681,0.0482633,138.97,138.95,8.86747856]
["bitfinex-derivatives","SOLF0:USTF0",1723891639685,3.6453633,138.97,138.95,8.86747856]
["bitfinex-derivatives","SOLF0:USTF0",1723891640582,8.82,138.96,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723891641084,3.598,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723891641487,3.5981,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723891641784,3.64713147,138.93,138.91,0.0488038]
["bitfinex-derivatives","SOLF0:USTF0",1723891642283,0.04903147,138.93,138.91,3.6473038]
["bitfinex-derivatives","SOLF0:USTF0",1723891643283,0.04903147,138.93,138.92,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723891653589,0.04903147,138.93,138.92,13.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723891658591,0.04903147,138.93,138.92,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1723891658790,0.04903147,138.93,138.92,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723891659097,0.04903147,138.93,138.92,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1723891660300,0.04903147,138.93,138.92,13.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723891666305,3.5973,138.96,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723891666494,3.5973,138.96,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891666895,3.5972,138.97,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891667601,3.6463956,138.97,138.94,8.8750783]
["bitfinex-derivatives","SOLF0:USTF0",1723891669709,3.5973,138.96,138.94,0.0550783]
["bitfinex-derivatives","SOLF0:USTF0",1723891670206,3.5976,138.95,138.94,0.0550783]
["bitfinex-derivatives","SOLF0:USTF0",1723891671710,3.5986,138.91,138.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891672005,8.82,138.93,138.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891672413,8.82,138.92,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891672707,8.82,138.9,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891673114,8.86617549,138.9,138.87,0.04275697]
["bitfinex-derivatives","SOLF0:USTF0",1723891673812,3.5995,138.88,138.87,0.04275697]
["bitfinex-derivatives","SOLF0:USTF0",1723891677512,3.5995,138.88,138.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891677513,3.5999,138.86,138.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891677712,3.5999,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891678112,3.5999,138.86,138.82,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723891678318,3.5999,138.86,138.82,16.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723891678618,0.05386176,138.85,138.82,16.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723891679916,3.65406176,138.85,138.82,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1723891680515,3.65406176,138.85,138.82,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723891684017,0.05386176,138.85,138.82,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723891685723,0.05386176,138.85,138.81,73.37628574]
["bitfinex-derivatives","SOLF0:USTF0",1723891685920,0.05386176,138.85,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891686112,3.6006,138.84,138.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891687224,3.6006,138.84,138.8,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723891689424,3.6007,138.83,138.8,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723891690027,3.6007,138.83,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891690525,0.05386176,138.85,138.79,16.70516827]
["bitfinex-derivatives","SOLF0:USTF0",1723891690927,3.6008,138.83,138.79,20.30676827]
["bitfinex-derivatives","SOLF0:USTF0",1723891696628,8.82,138.83,138.77,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723891696827,8.82,138.81,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891697027,3.65112679,138.8,138.76,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723891697227,0.04952679,138.8,138.76,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723891697830,3.65112679,138.8,138.76,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723891698839,3.6017,138.79,138.76,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723891700134,3.6017,138.79,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891704743,3.65112679,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891704931,0.04952679,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891705131,0.04952679,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891708547,62.36407968,138.87,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891708745,62.36407968,138.87,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891709139,71.18407968,138.87,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891709452,3.6006,138.84,138.83,0.04952679]
["bitfinex-derivatives","SOLF0:USTF0",1723891715042,12.4206,138.84,138.83,0.04952679]
["bitfinex-derivatives","SOLF0:USTF0",1723891716555,3.6013,138.81,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723891716851,8.82,138.81,138.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723891717050,3.6019,138.79,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891717643,0.04957042,138.78,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891718252,0.04957042,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723891722443,0.04957042,138.78,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891722648,0.04957042,138.78,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891723750,0.04957042,138.78,138.76,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723891725753,0.04957042,138.78,138.73,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1723891726053,0.04957042,138.78,138.73,14.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723891726750,3.6024,138.77,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723891727648,3.6024,138.77,138.73,18.093]
["bitfinex-derivatives","SOLF0:USTF0",1723891729555,3.6027,138.76,138.73,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1723891730754,3.6027,138.76,138.73,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1723891734261,3.6023,138.77,138.73,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1723891737359,3.6025,138.76,138.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891737562,8.82,138.77,138.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891737761,12.43821232,138.77,138.72,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723891738090,3.6029,138.75,138.72,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723891738659,3.64875445,138.75,138.72,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723891739062,3.64875445,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723891739559,0.04585445,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723891739859,0.04585445,138.75,138.72,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723891743968,0.04585445,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723891744166,0.04585445,138.75,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891744471,3.6019,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723891744969,3.6019,138.79,138.74,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723891745167,3.6019,138.79,138.75,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723891745461,3.67767365,138.84,138.75,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723891745462,7.95767365,138.84,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891745668,8.82,138.82,138.75,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1723891745869,0.05191471,138.78,138.76,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1723891746458,0.05191471,138.78,138.76,3.64825445]
["bitfinex-derivatives","SOLF0:USTF0",1723891752774,0.05191471,138.78,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723891755670,0.05191471,138.78,138.76,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1723891755974,0.05191471,138.78,138.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891756370,0.05191471,138.78,138.76,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1723891758174,0.05191471,138.78,138.76,3.64825445]
["bitfinex-derivatives","SOLF0:USTF0",1723891759666,8.87191471,138.78,138.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891759875,8.87191471,138.78,138.7,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723891760069,8.87191471,138.78,138.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891760272,3.6027,138.76,138.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891761270,3.6027,138.76,138.72,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723891761982,12.3880414,138.75,138.7,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723891762277,8.8739918,138.74,138.7,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723891763077,3.6035,138.73,138.7,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723891763378,3.6035,138.73,138.7,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723891764178,3.6033,138.73,138.7,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723891765774,3.6035,138.72,138.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723891766473,3.6034,138.73,138.69,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1723891766775,3.6034,138.73,138.69,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1723891768574,3.6034,138.73,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723891768976,3.6036,138.72,138.68,16.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723891769280,3.6036,138.72,138.68,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723891770482,3.6036,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723891770780,3.6036,138.72,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891772176,3.6034,138.73,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723891773386,3.6571918,138.74,138.7,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723891773584,0.0539918,138.74,138.7,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723891774687,3.6033,138.73,138.7,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723891775681,3.6033,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723891779785,0.0539918,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891780188,3.6569918,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891780488,3.6569918,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723891780685,3.6036,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723891780888,8.82,138.73,138.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723891781285,0.05302218,138.72,138.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723891782791,3.65672218,138.72,138.68,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1723891782987,3.65672218,138.72,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723891786786,0.05302218,138.72,138.68,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723891787192,0.05302218,138.72,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723891788392,0.05302218,138.72,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891789684,0.05302218,138.72,138.7,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723891793303,8.82,138.77,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891793493,8.82,138.77,138.71,8.86793223]
["bitfinex-derivatives","SOLF0:USTF0",1723891794391,0.04562738,138.75,138.71,8.86793223]
["bitfinex-derivatives","SOLF0:USTF0",1723891795394,0.04562738,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723891797000,0.04562738,138.75,138.71,8.86793223]
["bitfinex-derivatives","SOLF0:USTF0",1723891797800,0.04562738,138.75,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891798105,0.04562738,138.75,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891799800,0.04562738,138.75,138.74,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1723891800103,0.04562738,138.75,138.72,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723891800299,0.04562738,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723891800701,0.04562738,138.75,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891800895,0.04562738,138.75,138.74,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1723891801302,3.6016,138.8,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723891801598,8.82,138.81,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891802003,8.82,138.81,138.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723891802298,3.6017,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723891802504,3.64925672,138.79,138.76,0.04648598]
["bitfinex-derivatives","SOLF0:USTF0",1723891803994,3.602,138.78,138.76,0.04648598]
["bitfinex-derivatives","SOLF0:USTF0",1723891804338,0.04755672,138.79,138.76,0.04648598]
["bitfinex-derivatives","SOLF0:USTF0",1723891804700,3.64945672,138.79,138.76,0.04648598]
["bitfinex-derivatives","SOLF0:USTF0",1723891807309,0.04755672,138.79,138.76,8.86648598]
["bitfinex-derivatives","SOLF0:USTF0",1723891807807,0.04755672,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723891808600,0.04755672,138.79,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723891808825,4.34,138.85,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891809002,4.34,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723891809292,3.6004,138.85,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723891809497,8.82,138.85,138.78,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1723891809702,8.82,138.85,138.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723891810194,8.82,138.85,138.81,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891810195,0.04989093,138.84,138.81,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891810399,3.65039093,138.84,138.81,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891810801,0.04989093,138.84,138.81,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891811106,0.04989093,138.84,138.81,3.64908811]
["bitfinex-derivatives","SOLF0:USTF0",1723891811310,0.04989093,138.84,138.81,12.46908811]
["bitfinex-derivatives","SOLF0:USTF0",1723891811803,3.65049093,138.84,138.81,3.64908811]
["bitfinex-derivatives","SOLF0:USTF0",1723891814202,3.65049093,138.84,138.81,12.46908811]
["bitfinex-derivatives","SOLF0:USTF0",1723891814402,0.04989093,138.84,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723891814709,0.04989093,138.84,138.81,8.86808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891815307,0.04989093,138.84,138.81,12.46908811]
["bitfinex-derivatives","SOLF0:USTF0",1723891816202,3.65029093,138.84,138.81,12.46908811]
["bitfinex-derivatives","SOLF0:USTF0",1723891817204,3.65029093,138.84,138.81,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891818910,3.65029093,138.84,138.81,3.64928811]
["bitfinex-derivatives","SOLF0:USTF0",1723891819303,0.04989093,138.84,138.81,0.04808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891819504,0.04989093,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891819812,0.04989093,138.84,138.82,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1723891820011,0.04989093,138.84,138.82,13.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723891820211,0.04989093,138.84,138.82,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1723891821715,0.04989093,138.84,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723891822215,0.04989093,138.84,138.82,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1723891822915,0.04989093,138.84,138.82,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723891823910,0.04989093,138.84,138.82,18.0947]
["bitfinex-derivatives","SOLF0:USTF0",1723891824317,0.04989093,138.84,138.82,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1723891824616,0.04989093,138.84,138.81,8.86808811]
["bitfinex-derivatives","SOLF0:USTF0",1723891824812,0.04989093,138.84,138.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723891825820,3.65039093,138.84,138.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723891827917,3.65039093,138.84,138.81,12.46928811]
["bitfinex-derivatives","SOLF0:USTF0",1723891828117,3.65039093,138.84,138.81,16.80928811]
["bitfinex-derivatives","SOLF0:USTF0",1723891828419,0.04989093,138.84,138.82,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723891828622,0.04989093,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891829421,4.34,138.9,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891829422,3.5998,138.87,138.83,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723891830620,0.05221933,138.86,138.84,0.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1723891831822,0.05221933,138.86,138.84,3.6541347]
["bitfinex-derivatives","SOLF0:USTF0",1723891832917,0.05221933,138.86,138.84,0.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1723891833723,3.65211933,138.86,138.84,0.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1723891841529,0.05221933,138.86,138.84,0.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1723891841831,0.05221933,138.86,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891842022,0.05221933,138.86,138.85,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723891842222,3.5993,138.89,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891843126,3.64900518,138.89,138.86,8.87529735]
["bitfinex-derivatives","SOLF0:USTF0",1723891843727,3.5994,138.88,138.86,0.05529735]
["bitfinex-derivatives","SOLF0:USTF0",1723891845631,3.5996,138.87,138.86,0.05529735]
["bitfinex-derivatives","SOLF0:USTF0",1723891853036,3.5995,138.88,138.86,0.05529735]
["bitfinex-derivatives","SOLF0:USTF0",1723891858138,0.04970518,138.89,138.86,0.05529735]
["bitfinex-derivatives","SOLF0:USTF0",1723891858638,3.5994,138.88,138.86,3.65509735]
["bitfinex-derivatives","SOLF0:USTF0",1723891860045,3.5994,138.88,138.86,0.05529735]
["bitfinex-derivatives","SOLF0:USTF0",1723891860546,0.04970518,138.89,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891860745,0.04970518,138.89,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891862544,0.04970518,138.89,138.88,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723891862941,16.77261706,138.95,138.88,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723891863243,3.5985,138.92,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891863953,3.5985,138.92,138.89,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723891864147,3.65037769,138.92,138.89,12.4651752]
["bitfinex-derivatives","SOLF0:USTF0",1723891868448,0.05187769,138.92,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723891868645,0.05187769,138.92,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891868855,5.01325108,138.97,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891869052,3.5978,138.95,138.92,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723891869549,3.64695108,138.97,138.92,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723891869950,0.04826428,138.96,138.93,3.65093312]
["bitfinex-derivatives","SOLF0:USTF0",1723891870149,8.82,138.98,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891870350,0.04858125,138.96,138.93,0.05393829]
["bitfinex-derivatives","SOLF0:USTF0",1723891872257,12.46797613,138.96,138.93,0.05393829]
["bitfinex-derivatives","SOLF0:USTF0",1723891872459,0.04858125,138.96,138.93,0.05393829]
["bitfinex-derivatives","SOLF0:USTF0",1723891872661,3.5978,138.94,138.93,0.05393829]
["bitfinex-derivatives","SOLF0:USTF0",1723891879655,8.82,138.94,138.86,14.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723891879856,8.82,138.92,138.86,18.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723891880052,3.5993,138.89,138.86,14.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723891880253,8.82,138.9,138.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723891880559,8.82,138.9,138.84,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723891880751,3.5997,138.87,138.84,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723891880952,3.5997,138.87,138.86,0.04865844]
["bitfinex-derivatives","SOLF0:USTF0",1723891883662,3.6009,138.83,138.81,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723891883966,8.82,138.88,138.81,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1723891884169,3.6005,138.84,138.81,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1723891884362,3.6005,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891884762,3.65237031,138.84,138.82,8.87154702]
["bitfinex-derivatives","SOLF0:USTF0",1723891885760,0.05187031,138.84,138.82,8.87154702]
["bitfinex-derivatives","SOLF0:USTF0",1723891886860,0.05187031,138.84,138.82,12.47244702]
["bitfinex-derivatives","SOLF0:USTF0",1723891887069,0.05187031,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891887665,0.05187031,138.84,138.83,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723891891371,3.5995,138.88,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723891891571,3.5995,138.88,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891892371,3.64918812,138.88,138.86,8.86632718]
["bitfinex-derivatives","SOLF0:USTF0",1723891896773,0.04968812,138.88,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891899275,3.64908812,138.88,138.86,8.86632718]
["bitfinex-derivatives","SOLF0:USTF0",1723891900470,3.64908812,138.88,138.86,12.46622718]
["bitfinex-derivatives","SOLF0:USTF0",1723891900872,3.64908812,138.88,138.86,8.86632718]
["bitfinex-derivatives","SOLF0:USTF0",1723891902980,0.04968812,138.88,138.86,8.86632718]
["bitfinex-derivatives","SOLF0:USTF0",1723891903383,0.04968812,138.88,138.86,12.46622718]
["bitfinex-derivatives","SOLF0:USTF0",1723891904684,0.04968812,138.88,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891904880,4.3,138.95,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891905084,4.3,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891905283,3.5986,138.92,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891906089,0.05535195,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891906289,0.05535195,138.93,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891906591,0.05535195,138.93,138.92,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723891907089,8.82,139.0,138.92,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723891907090,95.18435864,139.06,138.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1723891907283,4.3,139.02,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891908384,0.04965707,139.0,138.97,0.05456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891908590,3.5969,138.98,138.97,8.87456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891908985,0.04965707,139.0,138.97,8.87456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891909185,3.5965,138.99,138.97,8.87456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891909585,0.04965707,139.0,138.97,8.87456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891910190,0.04965707,139.0,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891911293,3.64605707,139.0,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891911683,0.04965707,139.0,138.97,8.87456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891912288,3.5967,138.99,138.97,8.87456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891913293,3.5968,138.98,138.97,0.05456268]
["bitfinex-derivatives","SOLF0:USTF0",1723891921507,12.42237344,138.99,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891921708,8.82,138.96,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891921901,3.5981,138.94,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891922099,4.28,138.96,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891922297,3.5983,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891922600,0.04567629,138.95,138.92,0.04536605]
["bitfinex-derivatives","SOLF0:USTF0",1723891923407,3.5983,138.93,138.92,0.04536605]
["bitfinex-derivatives","SOLF0:USTF0",1723891924400,3.5983,138.93,138.92,8.86536605]
["bitfinex-derivatives","SOLF0:USTF0",1723891924605,3.5983,138.93,138.92,0.04536605]
["bitfinex-derivatives","SOLF0:USTF0",1723891926700,8.82,138.93,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891926905,8.82,138.93,138.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723891927098,4.28,138.92,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891927909,0.04604556,138.9,138.88,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891928719,3.5991,138.89,138.88,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891933109,3.64504556,138.9,138.88,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891933422,3.64504556,138.9,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891934528,3.5991,138.89,138.88,8.87014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891940228,3.64504556,138.9,138.88,8.87014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891943830,3.5991,138.89,138.88,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891944031,3.5991,138.89,138.88,8.87014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891946033,3.5991,138.89,138.88,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1723891946427,3.6001,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891946634,8.0090561,138.9,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891946834,7.96301054,138.9,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891947031,3.6,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891947654,3.6,138.86,138.84,8.86884343]
["bitfinex-derivatives","SOLF0:USTF0",1723891947655,3.65400512,138.86,138.84,8.86884343]
["bitfinex-derivatives","SOLF0:USTF0",1723891949723,0.05400512,138.86,138.84,8.86884343]
["bitfinex-derivatives","SOLF0:USTF0",1723891950335,0.05400512,138.86,138.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1723891952245,3.5995,138.88,138.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1723891952545,3.5995,138.88,138.87,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891953643,3.70630725,138.89,138.84,3.64914343]
["bitfinex-derivatives","SOLF0:USTF0",1723891953845,0.04939799,138.89,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891954251,3.5999,138.86,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891955140,3.5999,138.86,138.84,0.04884343]
["bitfinex-derivatives","SOLF0:USTF0",1723891955344,8.82,138.88,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723891955852,23.3882,138.9,138.82,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1723891956043,26.96374861,138.9,138.82,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1723891956445,3.5999,138.86,138.85,0.04601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891965257,3.65311601,138.87,138.85,0.04601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891965962,3.5999,138.86,138.85,0.04601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891975970,3.5999,138.86,138.85,8.88601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891978765,0.05341601,138.87,138.85,8.88601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891980775,0.05341601,138.87,138.85,12.48611291]
["bitfinex-derivatives","SOLF0:USTF0",1723891984374,3.65311601,138.87,138.85,12.48611291]
["bitfinex-derivatives","SOLF0:USTF0",1723891985576,3.65311601,138.87,138.85,8.88601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891989978,3.65311601,138.87,138.85,12.48621291]
["bitfinex-derivatives","SOLF0:USTF0",1723891997177,3.5999,138.86,138.85,0.04601291]
["bitfinex-derivatives","SOLF0:USTF0",1723891997381,0.05341601,138.87,138.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723891998383,0.05341601,138.87,138.83,0.05433841]
["bitfinex-derivatives","SOLF0:USTF0",1723891998682,3.6006,138.84,138.83,0.05433841]
["bitfinex-derivatives","SOLF0:USTF0",1723892002581,3.6006,138.84,138.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723892002582,3.6015,138.8,138.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723892002783,3.6015,138.8,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892003676,3.64990141,138.8,138.78,8.88680787]
["bitfinex-derivatives","SOLF0:USTF0",1723892007484,0.04840141,138.8,138.78,8.88680787]
["bitfinex-derivatives","SOLF0:USTF0",1723892009291,0.04840141,138.8,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892019810,3.64990141,138.8,138.78,8.88680787]
["bitfinex-derivatives","SOLF0:USTF0",1723892020285,0.04840141,138.8,138.78,8.88680787]
["bitfinex-derivatives","SOLF0:USTF0",1723892020491,0.04840141,138.8,138.78,0.04680787]
["bitfinex-derivatives","SOLF0:USTF0",1723892020888,3.6017,138.79,138.78,0.04680787]
["bitfinex-derivatives","SOLF0:USTF0",1723892028202,0.04840141,138.8,138.74,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723892028203,3.6023,138.77,138.74,12.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723892029298,3.6515992,138.77,138.74,12.49080832]
["bitfinex-derivatives","SOLF0:USTF0",1723892030595,3.6025,138.76,138.74,0.04790832]
["bitfinex-derivatives","SOLF0:USTF0",1723892032996,3.6025,138.76,138.74,8.88790832]
["bitfinex-derivatives","SOLF0:USTF0",1723892033199,3.6516992,138.77,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892037506,0.0492992,138.77,138.75,12.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723892038405,0.0492992,138.77,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723892038605,12.36199783,138.83,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892038606,4.28,138.83,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892038805,4.28,138.86,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892039107,3.6011,138.82,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892039307,4.28,138.86,138.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892039502,8.84,138.85,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892039711,8.84,138.84,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892039912,3.67753829,138.83,138.81,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1723892040103,3.6009,138.82,138.81,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1723892045106,12.4409,138.82,138.81,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1723892045316,3.6021,138.78,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892045606,3.6021,138.78,138.74,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723892046006,3.6023,138.77,138.74,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723892046408,3.64836954,138.77,138.74,12.48917566]
["bitfinex-derivatives","SOLF0:USTF0",1723892046704,3.6025,138.76,138.74,8.88637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892047606,3.6028,138.75,138.74,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892051313,0.04606954,138.77,138.74,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892051825,3.6028,138.75,138.74,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892057320,3.6026,138.76,138.74,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892059626,3.6028,138.75,138.74,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892060330,3.6028,138.75,138.74,8.88637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892060528,0.04606954,138.77,138.74,8.88637566]
["bitfinex-derivatives","SOLF0:USTF0",1723892060831,0.04606954,138.77,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892072034,3.63216168,138.83,138.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892072232,13.12,138.84,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892072433,3.52085175,138.83,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892073035,3.6014,138.81,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892073238,3.6014,138.81,138.8,0.05221189]
["bitfinex-derivatives","SOLF0:USTF0",1723892077837,3.65414996,138.82,138.8,0.05221189]
["bitfinex-derivatives","SOLF0:USTF0",1723892078236,3.6012,138.81,138.8,0.05221189]
["bitfinex-derivatives","SOLF0:USTF0",1723892083344,3.65424996,138.82,138.8,0.05221189]
["bitfinex-derivatives","SOLF0:USTF0",1723892087337,3.6012,138.81,138.8,0.05221189]
["bitfinex-derivatives","SOLF0:USTF0",1723892089742,8.89324996,138.82,138.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892089947,8.89324996,138.82,138.75,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723892090244,8.84,138.82,138.75,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723892090443,3.6019,138.79,138.75,16.7226]
["bitfinex-derivatives","SOLF0:USTF0",1723892090845,0.04883252,138.78,138.76,0.0521871]
["bitfinex-derivatives","SOLF0:USTF0",1723892092442,0.04883252,138.78,138.76,3.6546871]
["bitfinex-derivatives","SOLF0:USTF0",1723892093656,0.04883252,138.78,138.76,12.4946871]
["bitfinex-derivatives","SOLF0:USTF0",1723892094443,0.04883252,138.78,138.77,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723892094645,4.28,138.85,138.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892094850,3.6013,138.81,138.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892095740,0.05178189,138.81,138.79,12.49115365]
["bitfinex-derivatives","SOLF0:USTF0",1723892097042,0.05178189,138.81,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723892097248,0.05178189,138.81,138.8,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723892098344,0.05178189,138.81,138.79,0.04945365]
["bitfinex-derivatives","SOLF0:USTF0",1723892098345,0.05178189,138.81,138.79,12.49105365]
["bitfinex-derivatives","SOLF0:USTF0",1723892100450,0.05178189,138.81,138.8,12.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723892100642,23.52395275,138.9,138.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892100643,3.56726854,138.9,138.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892100848,8.84,138.91,138.81,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723892101047,3.5995,138.88,138.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892101648,3.64585313,138.88,138.85,12.49300035]
["bitfinex-derivatives","SOLF0:USTF0",1723892110152,0.04635313,138.88,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723892110651,0.04635313,138.88,138.85,12.49290035]
["bitfinex-derivatives","SOLF0:USTF0",1723892112344,0.04635313,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723892112857,0.04635313,138.88,138.85,8.89290035]
["bitfinex-derivatives","SOLF0:USTF0",1723892113050,0.04635313,138.88,138.85,0.05290035]
["bitfinex-derivatives","SOLF0:USTF0",1723892114959,8.88635313,138.88,138.85,0.05290035]
["bitfinex-derivatives","SOLF0:USTF0",1723892115263,3.6013,138.81,138.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892115462,3.64692655,138.82,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723892115645,8.84,138.83,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723892115960,4.28,138.85,138.76,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723892115961,3.6018,138.79,138.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723892116350,3.65511803,138.79,138.76,4.32767183]
["bitfinex-derivatives","SOLF0:USTF0",1723892117353,3.65511803,138.79,138.76,0.04767183]
["bitfinex-derivatives","SOLF0:USTF0",1723892120065,3.602,138.78,138.76,0.04767183]
["bitfinex-derivatives","SOLF0:USTF0",1723892120764,3.65521803,138.79,138.76,12.49017183]
["bitfinex-derivatives","SOLF0:USTF0",1723892121168,3.65521803,138.79,138.76,8.88767183]
["bitfinex-derivatives","SOLF0:USTF0",1723892121367,3.602,138.78,138.76,8.88767183]
["bitfinex-derivatives","SOLF0:USTF0",1723892124176,3.6022,138.77,138.76,0.04767183]
["bitfinex-derivatives","SOLF0:USTF0",1723892126771,3.6022,138.77,138.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723892126980,0.05331803,138.79,138.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723892126981,3.6028,138.75,138.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723892127174,3.6028,138.75,138.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892127885,3.6501848,138.75,138.72,12.49039835]
["bitfinex-derivatives","SOLF0:USTF0",1723892129482,3.6033,138.73,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892130191,3.6031,138.74,138.72,8.88689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892130886,0.0473848,138.75,138.72,8.88689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892130887,0.0473848,138.75,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892131790,0.0473848,138.75,138.73,12.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723892131984,0.0473848,138.75,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892132189,0.0473848,138.75,138.73,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1723892132590,0.0473848,138.75,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723892135193,0.0473848,138.75,138.73,13.8226]
["bitfinex-derivatives","SOLF0:USTF0",1723892138200,0.0473848,138.75,138.74,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1723892139996,0.0473848,138.75,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892140590,3.6032,138.74,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892141890,0.0473848,138.75,138.72,12.49039835]
["bitfinex-derivatives","SOLF0:USTF0",1723892142093,0.0473848,138.75,138.72,8.88689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892142329,0.0473848,138.75,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892142603,0.0473848,138.75,138.72,8.88689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892142791,0.0473848,138.75,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892142993,0.0473848,138.75,138.72,8.88689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892144399,0.0473848,138.75,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892144898,0.0473848,138.75,138.74,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1723892146103,0.0473848,138.75,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892146703,0.0473848,138.75,138.74,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1723892147208,0.0473848,138.75,138.74,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892148403,0.0473848,138.75,138.72,7.93029835]
["bitfinex-derivatives","SOLF0:USTF0",1723892148800,0.0473848,138.75,138.72,4.32689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892149713,0.0473848,138.75,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892150800,3.6502848,138.75,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892151206,3.6502848,138.75,138.72,3.65039835]
["bitfinex-derivatives","SOLF0:USTF0",1723892153403,3.603,138.74,138.72,0.04689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892155801,3.6502848,138.75,138.72,12.49039835]
["bitfinex-derivatives","SOLF0:USTF0",1723892157909,0.0473848,138.75,138.72,8.88689835]
["bitfinex-derivatives","SOLF0:USTF0",1723892158109,0.0473848,138.75,138.73,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892158413,0.0473848,138.75,138.73,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1723892158807,0.0473848,138.75,138.73,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1723892160308,0.0473848,138.75,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723892160505,4.28,138.8,138.73,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1723892160706,4.28,138.8,138.73,14.505]
["bitfinex-derivatives","SOLF0:USTF0",1723892161004,13.12,138.8,138.73,14.505]
["bitfinex-derivatives","SOLF0:USTF0",1723892161206,8.84,138.78,138.73,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1723892161628,0.0471146,138.77,138.74,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1723892162314,3.6027,138.75,138.74,0.04759658]
["bitfinex-derivatives","SOLF0:USTF0",1723892162922,3.6034,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723892163303,3.6037,138.72,138.69,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1723892163507,8.84,138.73,138.69,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723892163715,8.84,138.73,138.69,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723892164014,8.84,138.73,138.7,0.05076698]
["bitfinex-derivatives","SOLF0:USTF0",1723892164218,0.05170432,138.72,138.7,0.05076698]
["bitfinex-derivatives","SOLF0:USTF0",1723892164715,3.604,138.71,138.7,0.05076698]
["bitfinex-derivatives","SOLF0:USTF0",1723892168521,0.05170432,138.72,138.7,0.05076698]
["bitfinex-derivatives","SOLF0:USTF0",1723892169614,3.6038,138.71,138.7,0.05076698]
["bitfinex-derivatives","SOLF0:USTF0",1723892174229,3.6042,138.7,138.67,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1723892174622,3.6042,138.7,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723892175313,3.6042,138.7,138.67,3.65111864]
["bitfinex-derivatives","SOLF0:USTF0",1723892176017,8.89170432,138.72,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892176215,8.84,138.7,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892176813,3.6046,138.68,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892178230,3.65047186,138.69,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892178619,3.65047186,138.69,138.67,8.88641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892178930,0.04607186,138.69,138.67,12.49121864]
["bitfinex-derivatives","SOLF0:USTF0",1723892179627,0.04607186,138.69,138.68,12.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723892181320,0.04607186,138.69,138.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892181521,0.04607186,138.69,138.67,3.65111864]
["bitfinex-derivatives","SOLF0:USTF0",1723892182124,0.04607186,138.69,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892183620,3.65047186,138.69,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892184832,3.6046,138.68,138.67,0.04641864]
["bitfinex-derivatives","SOLF0:USTF0",1723892187129,0.04607186,138.69,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723892187130,3.6049,138.67,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723892188930,3.6051,138.66,138.63,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723892189333,3.65750271,138.66,138.63,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723892190324,0.05240271,138.66,138.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892191030,3.65760271,138.66,138.63,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723892192429,0.05240271,138.66,138.64,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723892192628,0.05240271,138.66,138.65,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892192830,0.05240271,138.66,138.65,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723892193930,4.3,138.73,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723892194125,4.3,138.73,138.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892195123,0.04820022,138.72,138.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892195338,0.04820022,138.72,138.69,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1723892196021,3.604,138.71,138.69,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1723892198334,3.604,138.7,138.69,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1723892200538,12.444,138.7,138.69,0.04951545]
["bitfinex-derivatives","SOLF0:USTF0",1723892200838,8.84,138.7,138.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892201737,0.0546595,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723892202738,0.0546595,138.68,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723892202938,0.0546595,138.68,138.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892203437,0.0546595,138.68,138.66,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723892205738,0.0546595,138.68,138.66,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723892206835,3.52720038,138.67,138.63,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723892207043,0.0546595,138.68,138.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892207339,0.0546595,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723892207662,0.0546595,138.68,138.65,12.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723892210541,3.6592595,138.68,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723892210948,0.0546595,138.68,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723892211546,3.605,138.67,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723892212248,3.605,138.67,138.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1723892212249,3.6052,138.66,138.63,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723892212441,8.8946595,138.68,138.63,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723892213144,3.605,138.67,138.63,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723892214646,3.605,138.67,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723892215145,3.6593595,138.68,138.63,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723892215350,3.6593595,138.68,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723892217951,0.0546595,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723892218152,0.0546595,138.68,138.67,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892218543,0.0546595,138.68,138.67,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723892220354,7.9072058,138.74,138.67,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723892220355,3.6036,138.72,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723892220549,3.6036,138.72,138.68,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723892220747,3.6036,138.72,138.68,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892221256,3.6036,138.72,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723892221450,0.04641751,138.71,138.69,3.65942919]
["bitfinex-derivatives","SOLF0:USTF0",1723892221847,0.04641751,138.71,138.69,0.05512919]
["bitfinex-derivatives","SOLF0:USTF0",1723892222250,0.04641751,138.71,138.69,8.89512919]
["bitfinex-derivatives","SOLF0:USTF0",1723892222950,0.04641751,138.71,138.69,0.05512919]
["bitfinex-derivatives","SOLF0:USTF0",1723892223150,3.604,138.7,138.69,0.05512919]
["bitfinex-derivatives","SOLF0:USTF0",1723892225652,3.6046,138.68,138.66,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723892228657,3.6062,138.62,138.53,78.21654717]
["bitfinex-derivatives","SOLF0:USTF0",1723892228855,8.84,138.66,138.6,15.8738]
["bitfinex-derivatives","SOLF0:USTF0",1723892229080,0.04708506,138.62,138.6,15.8738]
["bitfinex-derivatives","SOLF0:USTF0",1723892229763,0.04708506,138.62,138.61,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723892231857,0.04708506,138.62,138.6,19.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723892232357,0.04708506,138.62,138.6,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723892232562,0.04708506,138.62,138.6,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723892233048,3.65338506,138.62,138.6,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723892233251,3.65338506,138.62,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723892233252,0.04708506,138.62,138.57,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723892233651,8.88708506,138.62,138.55,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1723892233857,8.84,138.59,138.52,79.81589961]
["bitfinex-derivatives","SOLF0:USTF0",1723892234058,8.84,138.59,138.52,88.65589961]
["bitfinex-derivatives","SOLF0:USTF0",1723892234362,3.6075,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892234763,3.65711407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892234965,0.04961407,138.57,138.54,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723892235156,0.04961407,138.57,138.52,79.81589961]
["bitfinex-derivatives","SOLF0:USTF0",1723892235353,0.04961407,138.57,138.51,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723892235552,0.04961407,138.57,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892235753,0.04961407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892235955,0.04961407,138.57,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892236267,3.6078,138.56,138.52,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723892237164,3.608,138.55,138.52,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723892237365,0.04961407,138.57,138.52,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723892237760,3.6078,138.56,138.52,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723892238156,8.84,138.56,138.51,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723892238662,3.6081,138.55,138.51,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723892239760,3.6081,138.55,138.51,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1723892240168,3.6078,138.56,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892240365,0.04961407,138.57,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892240667,3.65721407,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723892240868,0.04961407,138.57,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892241271,3.6079,138.56,138.52,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723892241863,3.608,138.55,138.52,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723892242572,3.608,138.55,138.51,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1723892247374,3.608,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723892247962,3.6078,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723892250971,8.88961407,138.57,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723892250972,3.65711407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892251170,0.04961407,138.57,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892251377,0.04961407,138.57,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723892251868,0.04961407,138.57,138.54,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723892252066,0.04961407,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723892252574,12.49721407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892255173,12.49721407,138.57,138.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723892255174,3.65721407,138.57,138.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723892255475,3.65721407,138.57,138.52,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723892255675,3.65721407,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723892256778,0.04961407,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723892258492,3.65721407,138.57,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723892258790,8.88961407,138.57,138.52,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1723892258981,3.6078,138.56,138.52,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723892260787,3.6078,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892262285,3.6078,138.56,138.52,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723892262286,3.6078,138.56,138.52,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723892263177,3.6078,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892267483,8.88961407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892267484,12.49711407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892270397,3.6077,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892270698,8.88961407,138.57,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723892271192,3.6077,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892271496,0.04961407,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892271695,0.04961407,138.57,138.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892271892,0.04961407,138.57,138.56,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723892272094,8.88961407,138.57,138.51,69.55387832]
["bitfinex-derivatives","SOLF0:USTF0",1723892272312,3.6078,138.56,138.51,69.55387832]
["bitfinex-derivatives","SOLF0:USTF0",1723892272494,8.88961407,138.57,138.51,69.55387832]
["bitfinex-derivatives","SOLF0:USTF0",1723892272698,8.88961407,138.57,138.51,78.39387832]
["bitfinex-derivatives","SOLF0:USTF0",1723892272889,0.04961407,138.57,138.51,78.39387832]
["bitfinex-derivatives","SOLF0:USTF0",1723892273093,3.6081,138.55,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723892274199,0.04961407,138.57,138.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892274492,0.04961407,138.57,138.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892276290,0.04961407,138.57,138.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723892277700,0.04961407,138.57,138.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892277891,0.04961407,138.57,138.54,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1723892278098,3.6068,138.6,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723892278801,3.6065,138.61,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723892279001,8.84,138.61,138.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723892279201,8.84,138.6,138.53,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723892279399,3.6073,138.58,138.53,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1723892279599,3.6073,138.58,138.53,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723892279894,3.65305179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892281006,3.6074,138.57,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892282302,0.04575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892282600,3.65305179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892282806,0.04575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892283515,3.65305179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892285933,3.6074,138.57,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892286407,0.04575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892286612,3.65305179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892286906,0.04575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892287111,3.6074,138.57,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892288713,0.04575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892290905,12.4474,138.57,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892293707,0.04575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892293903,8.88575179,138.58,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892295806,3.6074,138.57,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892297711,12.4474,138.57,138.56,0.05241735]
["bitfinex-derivatives","SOLF0:USTF0",1723892297915,3.6084,138.54,138.51,74.01387832]
["bitfinex-derivatives","SOLF0:USTF0",1723892298809,3.6084,138.54,138.51,77.62287832]
["bitfinex-derivatives","SOLF0:USTF0",1723892299014,3.65396547,138.54,138.51,77.62287832]
["bitfinex-derivatives","SOLF0:USTF0",1723892299215,0.04556547,138.54,138.49,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723892299508,0.04556547,138.54,138.49,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1723892299714,3.6089,138.52,138.49,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1723892301314,8.84,138.5,138.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723892301512,8.84,138.49,138.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723892301713,0.05003114,138.48,138.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723892302014,3.6102,138.47,138.43,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723892303913,3.6102,138.47,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723892304308,3.6102,138.47,138.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723892304917,3.6102,138.47,138.43,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1723892305113,12.4502,138.47,138.43,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1723892306310,3.65983114,138.48,138.43,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723892306618,0.05003114,138.48,138.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892307019,0.05003114,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723892308613,0.05003114,138.48,138.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892309813,0.05003114,138.48,138.43,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1723892310019,0.05003114,138.48,138.43,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723892311323,0.05003114,138.48,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723892313425,0.05003114,138.48,138.46,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723892314026,0.05003114,138.48,138.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892314641,0.05003114,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723892315424,0.05003114,138.48,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723892316520,8.84,138.47,138.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723892317127,12.4503,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723892317430,8.84,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723892317624,8.84,138.45,138.39,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723892317830,0.05084109,138.43,138.39,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723892318034,0.05084109,138.43,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723892318331,0.05084109,138.43,138.41,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892318830,0.05084109,138.43,138.42,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1723892324239,3.6104,138.46,138.42,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1723892324539,59.81754992,138.53,138.42,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723892324745,1.09,138.53,138.42,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1723892324940,8.84,138.5,138.44,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723892325142,8.84,138.5,138.44,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723892325440,0.04872167,138.48,138.46,0.05552178]
["bitfinex-derivatives","SOLF0:USTF0",1723892325642,3.6102,138.47,138.46,0.05552178]
["bitfinex-derivatives","SOLF0:USTF0",1723892326237,0.04872167,138.48,138.46,0.05552178]
["bitfinex-derivatives","SOLF0:USTF0",1723892326644,0.04872167,138.48,138.46,3.66562178]
["bitfinex-derivatives","SOLF0:USTF0",1723892326845,0.04872167,138.48,138.46,0.05552178]
["bitfinex-derivatives","SOLF0:USTF0",1723892327041,4.5,138.55,138.46,12.46794196]
["bitfinex-derivatives","SOLF0:USTF0",1723892327237,4.5,138.55,138.44,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723892327238,8.84,138.54,138.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892327538,12.448,138.55,138.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892327742,12.4482,138.54,138.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723892327934,12.4482,138.54,138.47,16.93428352]
["bitfinex-derivatives","SOLF0:USTF0",1723892328132,0.05120079,138.52,138.49,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1723892328938,3.6092,138.5,138.49,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1723892329146,8.84,138.5,138.4,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1723892329341,8.84,138.48,138.4,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1723892329647,8.84,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723892329836,8.84,138.48,138.4,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1723892330038,8.84,138.46,138.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723892330236,0.05049319,138.45,138.43,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723892332140,0.05049319,138.45,138.43,3.66180501]
["bitfinex-derivatives","SOLF0:USTF0",1723892333141,8.84,138.44,138.43,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723892335447,8.84,138.44,138.35,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892335751,0.6974,138.5,138.36,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1723892335752,8.84,138.43,138.36,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1723892335950,12.4512,138.43,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723892336150,8.84,138.43,138.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723892336348,1.3632,138.46,138.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723892336647,0.05560882,138.41,138.36,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892336945,0.05560882,138.41,138.36,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1723892337145,3.66720882,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723892337347,0.05560882,138.41,138.36,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892338158,0.05560882,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723892338453,13.34,138.46,138.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892338652,8.84,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723892339252,8.84,138.43,138.36,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723892339454,8.84,138.43,138.37,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723892339650,8.88926399,138.43,138.41,0.05208615]
["bitfinex-derivatives","SOLF0:USTF0",1723892339951,22.24926399,138.43,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892340250,3.66036399,138.43,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892340442,0.04926399,138.43,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892341744,0.04926399,138.43,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723892341946,25.8102,138.47,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892342852,25.8102,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723892343055,0.05081282,138.45,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723892343358,0.05081282,138.45,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723892343854,0.05081282,138.45,138.42,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1723892344160,25.86151282,138.45,138.42,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723892344753,25.86151282,138.45,138.41,3.65708366]
["bitfinex-derivatives","SOLF0:USTF0",1723892344754,22.25081282,138.45,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892345257,22.2,138.44,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892346056,3.6113,138.42,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892347061,3.6112,138.43,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892347659,22.2,138.44,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892347660,3.6113,138.42,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892347955,22.2,138.44,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892348360,3.6112,138.43,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892348762,0.05081282,138.45,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892349058,0.05081282,138.45,138.41,3.65708366]
["bitfinex-derivatives","SOLF0:USTF0",1723892349262,0.05081282,138.45,138.41,0.04568366]
["bitfinex-derivatives","SOLF0:USTF0",1723892350163,0.05081282,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723892350959,0.05081282,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723892351361,4.62,138.55,138.44,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892351560,26.82,138.55,138.46,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892351750,3.6086,138.53,138.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723892351950,3.6086,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723892352366,4.62,138.57,138.47,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1723892352569,0.05281575,138.52,138.5,0.05231476]
["bitfinex-derivatives","SOLF0:USTF0",1723892352868,22.2,138.57,138.5,0.05231476]
["bitfinex-derivatives","SOLF0:USTF0",1723892353353,0.04879153,138.55,138.5,0.05231476]
["bitfinex-derivatives","SOLF0:USTF0",1723892353863,0.04879153,138.55,138.5,22.25231476]
["bitfinex-derivatives","SOLF0:USTF0",1723892354063,0.04879153,138.55,138.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1723892354454,3.65669153,138.55,138.51,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723892354968,0.04879153,138.55,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723892355459,3.6071,138.59,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723892355662,54.21587187,138.64,138.53,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892355663,58.83587187,138.64,138.53,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892355859,4.62,138.64,138.6,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892356056,3.6055,138.65,138.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723892356260,1.3978,138.72,138.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723892356563,5.0340263,138.72,138.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723892356859,22.2,138.68,138.66,0.05101606]
["bitfinex-derivatives","SOLF0:USTF0",1723892357066,22.25543358,138.68,138.66,0.05101606]
["bitfinex-derivatives","SOLF0:USTF0",1723892357490,3.605,138.67,138.66,0.05101606]
["bitfinex-derivatives","SOLF0:USTF0",1723892363166,22.25543358,138.68,138.59,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723892363473,22.2,138.65,138.59,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1723892364164,3.6063,138.62,138.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723892364469,3.6063,138.62,138.61,0.05147485]
["bitfinex-derivatives","SOLF0:USTF0",1723892377182,3.6073,138.58,138.55,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723892378186,3.6604157,138.58,138.55,1.45403666]
["bitfinex-derivatives","SOLF0:USTF0",1723892381485,0.0531157,138.58,138.55,1.45403666]
["bitfinex-derivatives","SOLF0:USTF0",1723892382174,3.6603157,138.58,138.55,5.06183666]
["bitfinex-derivatives","SOLF0:USTF0",1723892382578,0.0531157,138.58,138.55,1.45403666]
["bitfinex-derivatives","SOLF0:USTF0",1723892382778,0.0531157,138.58,138.56,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892383582,0.0531157,138.58,138.55,1.45403666]
["bitfinex-derivatives","SOLF0:USTF0",1723892383788,0.0531157,138.58,138.55,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1723892384289,3.6077,138.56,138.55,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1723892385383,3.6086,138.53,138.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723892385586,3.6086,138.53,138.49,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892386791,0.05428478,138.52,138.5,0.04720367]
["bitfinex-derivatives","SOLF0:USTF0",1723892388992,3.66308478,138.52,138.5,0.04720367]
["bitfinex-derivatives","SOLF0:USTF0",1723892390094,0.05428478,138.52,138.5,0.04720367]
["bitfinex-derivatives","SOLF0:USTF0",1723892394697,0.05428478,138.52,138.5,3.65640367]
["bitfinex-derivatives","SOLF0:USTF0",1723892397192,0.05428478,138.52,138.51,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723892397499,4.7,138.6,138.51,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892397889,3.6078,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723892398499,0.04713548,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723892398699,0.04713548,138.56,138.54,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1723892399389,0.04713548,138.56,138.54,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1723892399990,3.65483548,138.56,138.54,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1723892400794,3.608,138.55,138.53,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1723892401003,0.04713548,138.56,138.53,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1723892401890,0.04713548,138.56,138.48,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723892402487,3.609,138.52,138.49,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723892402798,26.9,138.57,138.48,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723892402999,3.6092,138.51,138.47,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1723892403390,0.04766109,138.5,138.48,3.66172905]
["bitfinex-derivatives","SOLF0:USTF0",1723892403591,3.6089,138.52,138.48,3.66172905]
["bitfinex-derivatives","SOLF0:USTF0",1723892403890,0.05349994,138.5,138.48,3.66182905]
["bitfinex-derivatives","SOLF0:USTF0",1723892404096,0.05349994,138.5,138.48,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1723892404593,0.05349994,138.5,138.32,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1723892404794,0.05349994,138.5,138.42,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1723892405191,0.05349994,138.5,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723892405192,3.6102,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723892405791,0.04987243,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723892405998,4.66,138.5,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723892406193,0.04552136,138.47,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723892406393,0.04552136,138.47,138.46,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723892406595,0.04915762,138.47,138.46,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723892408297,4.66,138.54,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723892408497,3.6091,138.51,138.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723892408700,1.3216,138.56,138.47,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1723892409001,4.66,138.55,138.47,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1723892409198,3.6089,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723892409697,3.66117729,138.52,138.5,0.05528047]
["bitfinex-derivatives","SOLF0:USTF0",1723892410599,0.05227729,138.52,138.5,3.66438047]
["bitfinex-derivatives","SOLF0:USTF0",1723892412402,0.05227729,138.52,138.5,0.05528047]
["bitfinex-derivatives","SOLF0:USTF0",1723892412602,3.609,138.51,138.5,0.05528047]
["bitfinex-derivatives","SOLF0:USTF0",1723892422404,3.609,138.51,138.43,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723892422405,0.05227729,138.52,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723892422607,3.54070943,138.51,138.43,23.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723892422911,3.6102,138.47,138.43,27.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723892423311,0.04572711,138.46,138.43,27.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723892426318,3.65602711,138.46,138.43,27.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723892426709,3.65602711,138.46,138.43,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1723892429925,3.65602711,138.46,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892433835,0.04572711,138.46,138.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892434331,0.04572711,138.46,138.45,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723892437932,0.04572711,138.46,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892438828,3.65602711,138.46,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892439520,0.04572711,138.46,138.44,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723892440327,0.04572711,138.46,138.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892441228,0.04572711,138.46,138.45,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723892442321,4.62,138.54,138.45,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723892442522,48.73115351,138.61,138.45,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723892442523,8.87,138.56,138.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892442726,3.6086,138.53,138.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892443336,3.6083,138.54,138.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892443535,0.05553212,138.53,138.51,8.91847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892444034,0.05553212,138.53,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892444340,3.6087,138.52,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892445334,3.66413212,138.53,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892445536,0.05553212,138.53,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892445736,0.05553212,138.53,138.51,3.65727853]
["bitfinex-derivatives","SOLF0:USTF0",1723892447532,0.05553212,138.53,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892451737,3.66403212,138.53,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892452146,0.05553212,138.53,138.51,3.65727853]
["bitfinex-derivatives","SOLF0:USTF0",1723892454342,0.05553212,138.53,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723892460947,0.05553212,138.53,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892461340,3.6087,138.52,138.51,0.04847853]
["bitfinex-derivatives","SOLF0:USTF0",1723892463054,22.23553212,138.53,138.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892463242,22.23553212,138.53,138.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892463449,3.6097,138.49,138.45,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1723892463749,26.76,138.53,138.43,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1723892463953,3.61,138.48,138.44,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1723892465853,3.61,138.48,138.44,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723892466846,3.66138068,138.49,138.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892467453,3.6099,138.48,138.44,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723892469154,3.6099,138.48,138.44,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1723892469348,3.6099,138.48,138.44,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723892470063,0.05178068,138.49,138.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892471255,3.6099,138.48,138.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892471553,3.6099,138.48,138.44,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1723892471748,3.6099,138.48,138.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892474448,3.6098,138.48,138.45,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892477954,3.6101,138.47,138.44,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723892479952,3.6098,138.48,138.44,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723892480951,3.61,138.47,138.44,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723892482255,8.92178068,138.49,138.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892482458,8.92178068,138.49,138.42,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1723892482459,8.92178068,138.49,138.42,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723892482761,8.87,138.48,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892482953,3.6107,138.45,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892483260,3.65922215,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723892483456,3.65922215,138.45,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892484065,3.6108,138.44,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892487063,3.65922215,138.45,138.42,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892488566,3.65922215,138.45,138.42,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723892489262,3.65922215,138.45,138.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892489263,0.04852215,138.45,138.44,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892489657,0.04852215,138.45,138.44,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723892490369,0.04852215,138.45,138.44,17.0608]
["bitfinex-derivatives","SOLF0:USTF0",1723892492760,0.04852215,138.45,138.44,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1723892493065,0.04852215,138.45,138.44,17.0608]
["bitfinex-derivatives","SOLF0:USTF0",1723892495871,0.04852215,138.45,138.44,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1723892496169,0.04852215,138.45,138.41,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892496764,0.04852215,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723892497365,0.04852215,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723892499969,0.04852215,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723892501163,0.04852215,138.45,138.44,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723892502667,0.04852215,138.45,138.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723892502966,0.04852215,138.45,138.4,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723892503368,0.04852215,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723892504667,0.04852215,138.45,138.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723892504869,8.91852215,138.45,138.38,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1723892505367,3.6113,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723892506273,8.87,138.43,138.38,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723892506661,3.6114,138.42,138.38,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723892506867,3.66674736,138.42,138.38,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723892507878,3.66674736,138.42,138.38,18.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723892508776,3.66674736,138.42,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723892508970,3.66674736,138.42,138.38,14.8059]
["bitfinex-derivatives","SOLF0:USTF0",1723892509184,3.6118,138.41,138.38,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723892509377,3.6118,138.41,138.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723892509682,3.6118,138.41,138.37,75.31650847]
["bitfinex-derivatives","SOLF0:USTF0",1723892510180,3.6118,138.41,138.37,78.92900847]
["bitfinex-derivatives","SOLF0:USTF0",1723892510566,0.05534736,138.42,138.37,73.95230847]
["bitfinex-derivatives","SOLF0:USTF0",1723892510766,3.612,138.4,138.37,73.95230847]
["bitfinex-derivatives","SOLF0:USTF0",1723892512072,3.6117,138.41,138.37,77.56480847]
["bitfinex-derivatives","SOLF0:USTF0",1723892512771,3.6119,138.4,138.37,77.56480847]
["bitfinex-derivatives","SOLF0:USTF0",1723892514180,3.6117,138.41,138.37,77.56480847]
["bitfinex-derivatives","SOLF0:USTF0",1723892514372,8.92534736,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723892514577,3.612,138.4,138.35,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1723892514980,0.05101137,138.39,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723892515780,0.05101137,138.39,138.35,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723892516377,3.66331137,138.39,138.35,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723892516776,3.66331137,138.39,138.35,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1723892517177,8.87,138.37,138.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723892517379,8.87,138.37,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892517581,3.613,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723892517881,3.613,138.36,138.31,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892518285,0.05372716,138.35,138.32,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892518483,0.05372716,138.35,138.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892519286,0.05372716,138.35,138.34,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723892519586,0.05372716,138.35,138.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892520985,0.05372716,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723892521184,0.05372716,138.35,138.32,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1723892521387,0.05372716,138.35,138.15,28.39826688]
["bitfinex-derivatives","SOLF0:USTF0",1723892521587,3.6136,138.34,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892521891,0.05106307,138.31,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892522281,0.05106307,138.31,138.3,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723892524094,1.3829,138.4,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892524292,4.52,138.39,138.33,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892524593,3.6128,138.37,138.33,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892524800,3.6128,138.37,138.33,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723892525093,3.6129,138.36,138.33,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723892525293,3.66182517,138.36,138.34,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1723892525495,0.04892517,138.36,138.34,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1723892526186,3.6132,138.35,138.34,0.05138963]
["bitfinex-derivatives","SOLF0:USTF0",1723892528896,3.614,138.32,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723892529192,3.614,138.32,138.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892529386,3.614,138.32,138.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723892529588,3.614,138.32,138.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892530194,0.05442605,138.31,138.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892530391,0.05442605,138.31,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723892530597,0.05442605,138.31,138.3,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892531099,0.05442605,138.31,138.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723892531588,0.05442605,138.31,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723892534192,0.05442605,138.31,138.29,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723892534396,0.05442605,138.31,138.29,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892534892,0.05442605,138.31,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723892536988,0.05442605,138.31,138.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892537694,0.05442605,138.31,138.26,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1723892537895,0.05442605,138.31,138.26,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1723892538711,0.05442605,138.31,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723892538904,0.05442605,138.31,138.25,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1723892539202,0.05442605,138.31,138.25,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723892539396,0.05442605,138.31,138.25,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1723892539609,0.05442605,138.31,138.25,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723892539791,3.615,138.28,138.25,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723892540205,3.662715,138.28,138.25,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723892540706,0.047715,138.28,138.25,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723892541198,0.047715,138.28,138.25,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723892541999,0.047715,138.28,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723892542195,0.047715,138.28,138.25,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723892543003,0.047715,138.28,138.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723892543201,0.047715,138.28,138.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723892543403,0.047715,138.28,138.23,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1723892543605,0.047715,138.28,138.24,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892543906,0.047715,138.28,138.25,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892544104,0.047715,138.28,138.26,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892545202,3.614,138.32,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723892545507,3.614,138.32,138.29,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892545705,8.87,138.34,138.28,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1723892546416,0.0486122,138.32,138.28,8.92323018]
["bitfinex-derivatives","SOLF0:USTF0",1723892546819,0.0486122,138.32,138.29,3.66253468]
["bitfinex-derivatives","SOLF0:USTF0",1723892547018,0.0486122,138.32,138.29,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1723892547723,0.0486122,138.32,138.29,3.66253468]
["bitfinex-derivatives","SOLF0:USTF0",1723892548315,0.0486122,138.32,138.29,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1723892548920,3.6627122,138.32,138.29,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1723892550419,0.0486122,138.32,138.29,12.53263468]
["bitfinex-derivatives","SOLF0:USTF0",1723892551321,3.6626122,138.32,138.29,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1723892553015,8.9186122,138.32,138.29,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1723892553216,8.87,138.3,138.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723892553617,3.615,138.28,138.24,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1723892554126,0.05395346,138.27,138.25,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723892554419,0.05395346,138.27,138.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723892554620,0.05395346,138.27,138.24,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1723892554821,0.05395346,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723892555322,0.05395346,138.27,138.25,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723892557043,0.05395346,138.27,138.22,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1723892557717,3.66935346,138.27,138.22,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1723892558222,3.6155,138.26,138.22,12.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723892558421,3.6155,138.26,138.22,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892558722,0.05395346,138.27,138.22,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892559824,3.6156,138.26,138.22,12.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723892560319,3.6156,138.26,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723892560521,3.6156,138.26,138.22,12.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723892560726,3.66935346,138.27,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723892562016,3.66935346,138.27,138.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892562017,0.05395346,138.27,138.24,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1723892563322,3.66925346,138.27,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723892563625,3.66925346,138.27,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723892564925,3.66925346,138.27,138.23,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723892565547,3.6155,138.26,138.23,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892566227,3.66935346,138.27,138.23,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723892567020,3.6155,138.26,138.23,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723892567328,3.6155,138.26,138.23,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723892567717,3.6157,138.26,138.23,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892568023,0.05395346,138.27,138.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892568221,8.87,138.28,138.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892568528,3.66494273,138.25,138.21,12.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723892569120,3.66494273,138.25,138.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723892569121,0.04904273,138.25,138.19,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723892569330,0.04904273,138.25,138.19,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1723892569524,4.62904273,138.25,138.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892569731,4.62904273,138.25,138.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892569930,4.58,138.25,138.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892570129,0.05184472,138.23,138.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892570423,0.05184472,138.23,138.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892570728,3.6167,138.22,138.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892571131,3.6167,138.22,138.13,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1723892571427,0.05472921,138.19,138.18,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723892572223,0.05472921,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723892572526,0.05472921,138.19,138.18,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723892573331,0.05472921,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723892573536,0.05472921,138.19,138.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892573729,0.05472921,138.19,138.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892574227,0.05472921,138.19,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723892575429,0.05472921,138.19,138.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723892575633,0.05472921,138.19,138.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892576338,0.05472921,138.19,138.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892576634,0.05472921,138.19,138.17,12.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723892576833,0.05472921,138.19,138.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892577024,0.05472921,138.19,138.18,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723892577528,5.977,138.26,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723892577728,10.267,138.26,138.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892577929,8.87,138.27,138.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892578128,3.6159,138.25,138.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892578834,0.05051495,138.24,138.22,0.05344716]
["bitfinex-derivatives","SOLF0:USTF0",1723892580235,0.05051495,138.24,138.22,8.92344716]
["bitfinex-derivatives","SOLF0:USTF0",1723892580940,0.05051495,138.24,138.22,13.50344716]
["bitfinex-derivatives","SOLF0:USTF0",1723892581742,0.05051495,138.24,138.23,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723892582742,0.05051495,138.24,138.22,4.63344716]
["bitfinex-derivatives","SOLF0:USTF0",1723892583040,0.05051495,138.24,138.22,0.05344716]
["bitfinex-derivatives","SOLF0:USTF0",1723892583540,12.4863,138.23,138.22,0.05344716]
["bitfinex-derivatives","SOLF0:USTF0",1723892584041,12.4863,138.23,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723892584236,12.4863,138.23,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723892584433,3.6166,138.22,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723892585236,3.6173,138.19,138.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723892585445,8.92516081,138.22,138.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723892585646,0.05092713,138.2,138.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723892585838,0.05092713,138.2,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723892586649,0.05092713,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723892586942,3.66812713,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723892587350,0.05092713,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723892589849,0.05092713,138.2,138.16,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892590453,0.05092713,138.2,138.14,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892591753,0.05092713,138.2,138.18,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892591954,0.05092713,138.2,138.18,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892592151,0.05092713,138.2,138.19,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723892592544,0.05092713,138.2,138.19,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1723892592764,4.64,138.27,138.19,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723892593060,5.9503,138.3,138.21,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892593245,3.6152,138.28,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723892593854,0.0468502,138.27,138.24,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1723892594252,0.0468502,138.27,138.24,3.66586283]
["bitfinex-derivatives","SOLF0:USTF0",1723892594649,0.0468502,138.27,138.24,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1723892594853,22.2768502,138.27,138.24,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1723892595448,3.6158,138.25,138.24,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1723892595651,22.23,138.25,138.19,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723892596059,3.6164,138.23,138.19,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1723892596555,3.6166,138.22,138.19,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1723892596763,3.6704273,138.22,138.19,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1723892598456,3.6704273,138.22,138.19,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723892598861,0.0538273,138.22,138.19,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723892599249,0.0538273,138.22,138.19,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1723892599460,0.0538273,138.22,138.19,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723892599655,26.87,138.29,138.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892599960,26.87,138.29,138.21,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723892600456,3.615,138.28,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723892600857,0.05336971,138.27,138.25,0.05137812]
["bitfinex-derivatives","SOLF0:USTF0",1723892602458,0.05336971,138.27,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723892602659,22.23,138.32,138.25,4.69137812]
["bitfinex-derivatives","SOLF0:USTF0",1723892603063,23.6408,138.34,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723892603565,22.23,138.31,138.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723892603759,0.04574172,138.29,138.27,0.05487579]
["bitfinex-derivatives","SOLF0:USTF0",1723892604852,3.66064172,138.29,138.27,0.05487579]
["bitfinex-derivatives","SOLF0:USTF0",1723892606562,3.615,138.28,138.27,0.05487579]
["bitfinex-derivatives","SOLF0:USTF0",1723892608066,3.615,138.28,138.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723892608067,3.6158,138.25,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723892609164,3.6637298,138.25,138.22,3.66738712]
["bitfinex-derivatives","SOLF0:USTF0",1723892609563,3.6637298,138.25,138.22,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1723892609869,0.0479298,138.25,138.22,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1723892610171,0.0479298,138.25,138.22,3.66728712]
["bitfinex-derivatives","SOLF0:USTF0",1723892612268,0.0479298,138.25,138.23,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723892613266,0.0479298,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723892615466,0.0479298,138.25,138.23,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723892615866,0.0479298,138.25,138.22,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1723892616572,0.0479298,138.25,138.22,3.66728712]
["bitfinex-derivatives","SOLF0:USTF0",1723892617173,22.2779298,138.25,138.22,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1723892618167,22.2779298,138.25,138.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723892618769,22.2779298,138.25,138.17,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723892619065,22.23,138.23,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723892619269,3.67132932,138.21,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723892619469,3.67132932,138.21,138.15,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1723892619470,0.05432932,138.21,138.15,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723892620673,22.23,138.2,138.12,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723892621078,22.23,138.2,138.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723892621278,22.23,138.18,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892621578,3.6188,138.14,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723892621780,0.05193976,138.17,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892622173,22.23,138.16,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892622572,3.6189,138.14,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892623175,3.61458936,138.15,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892623374,22.23,138.16,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892623577,0.04698272,138.13,138.09,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1723892623884,0.04698272,138.13,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892624091,0.04698272,138.13,138.09,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1723892624590,0.04698272,138.13,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892624779,0.04698272,138.13,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723892625477,0.04698272,138.13,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892626182,0.04698272,138.13,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723892626384,0.04698272,138.13,138.09,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723892627477,3.66608272,138.13,138.09,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1723892628983,0.04698272,138.13,138.09,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1723892629582,3.66588272,138.13,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723892634186,0.04698272,138.13,138.1,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723892634381,0.04698272,138.13,138.09,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892634587,0.04698272,138.13,138.1,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723892634782,0.04698272,138.13,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723892635687,0.04698272,138.13,138.1,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723892635876,0.04698272,138.13,138.1,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723892637488,3.66608272,138.13,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723892637982,3.66608272,138.13,138.07,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723892638485,0.04698272,138.13,138.08,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892639081,0.04698272,138.13,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723892639388,0.04698272,138.13,138.09,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892639583,0.04698272,138.13,138.11,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723892640091,8.298,138.17,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723892640289,8.298,138.17,138.11,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892640290,3.62071296,138.22,138.15,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892640589,22.23,138.23,138.15,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892640779,3.6173,138.2,138.15,25.8481]
["bitfinex-derivatives","SOLF0:USTF0",1723892641185,3.6173,138.2,138.15,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892641487,0.05060079,138.19,138.16,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723892641879,0.05060079,138.19,138.16,3.6646784]
["bitfinex-derivatives","SOLF0:USTF0",1723892643292,0.05060079,138.19,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723892643489,22.23,138.25,138.17,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1723892643684,22.23,138.25,138.17,23.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723892644091,22.23,138.25,138.17,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723892644488,3.6168,138.22,138.17,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1723892645386,3.66485161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892645589,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892645787,0.04805161,138.22,138.2,3.66475734]
["bitfinex-derivatives","SOLF0:USTF0",1723892646291,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892647192,3.66465161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892648292,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892648995,3.66485161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892649191,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892649391,0.04805161,138.22,138.2,3.66485734]
["bitfinex-derivatives","SOLF0:USTF0",1723892649586,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892650392,3.66465161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892650590,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892651591,3.66465161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892652586,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892654996,3.6168,138.21,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892655197,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892656494,3.66475161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892657604,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892657994,0.04805161,138.22,138.2,3.66475734]
["bitfinex-derivatives","SOLF0:USTF0",1723892660503,0.04805161,138.22,138.21,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723892660803,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892661302,0.04805161,138.22,138.2,3.66485734]
["bitfinex-derivatives","SOLF0:USTF0",1723892663904,0.04805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892664206,8.93805161,138.22,138.2,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1723892664404,8.89,138.21,138.16,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1723892664596,8.89,138.21,138.16,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723892664798,8.89,138.21,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1723892664799,3.6172,138.2,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723892665102,8.89,138.21,138.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1723892665301,3.65932458,138.22,138.12,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723892665302,3.6188,138.14,138.12,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723892665503,8.89,138.16,138.11,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723892665708,0.05548675,138.14,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892665901,4.68,138.19,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892665902,26.92,138.19,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892666205,0.0470971,138.14,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892666502,30.58484303,138.19,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892666706,0.0540228,138.14,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892666907,3.6186,138.15,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892667109,0.05277653,138.14,138.12,0.04830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892668003,26.92,138.21,138.12,22.28830129]
["bitfinex-derivatives","SOLF0:USTF0",1723892668202,26.92,138.21,138.12,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892668609,3.6176,138.18,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723892669203,0.04832495,138.17,138.15,0.04560547]
["bitfinex-derivatives","SOLF0:USTF0",1723892669407,0.04832495,138.17,138.15,3.66400547]
["bitfinex-derivatives","SOLF0:USTF0",1723892669707,1.3825,138.25,138.16,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892669902,6.0625,138.25,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723892670103,3.6168,138.22,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723892670410,22.24,138.24,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723892670598,3.6167,138.22,138.16,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723892670803,6.0625,138.25,138.16,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723892671108,6.0625,138.25,138.18,0.05155081]
["bitfinex-derivatives","SOLF0:USTF0",1723892671109,4.68,138.25,138.18,0.05155081]
["bitfinex-derivatives","SOLF0:USTF0",1723892671409,26.92,138.25,138.18,3.66895081]
["bitfinex-derivatives","SOLF0:USTF0",1723892671803,3.6715714,138.22,138.18,3.66895081]
["bitfinex-derivatives","SOLF0:USTF0",1723892672404,3.617,138.21,138.18,3.66895081]
["bitfinex-derivatives","SOLF0:USTF0",1723892672606,3.617,138.21,138.18,0.05155081]
["bitfinex-derivatives","SOLF0:USTF0",1723892672804,0.0548714,138.22,138.18,0.05155081]
["bitfinex-derivatives","SOLF0:USTF0",1723892673010,3.6715714,138.22,138.18,0.05155081]
["bitfinex-derivatives","SOLF0:USTF0",1723892673308,3.6715714,138.22,138.18,3.66895081]
["bitfinex-derivatives","SOLF0:USTF0",1723892673710,0.0548714,138.22,138.21,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723892673912,54.32596695,138.29,138.2,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892674116,3.6158,138.25,138.2,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892675104,0.05415867,138.24,138.21,0.04874751]
["bitfinex-derivatives","SOLF0:USTF0",1723892675606,4.76,138.3,138.21,22.28874751]
["bitfinex-derivatives","SOLF0:USTF0",1723892675812,22.24,138.31,138.22,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1723892676012,22.24,138.31,138.23,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723892676209,3.6149,138.29,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723892676404,4.76,138.33,138.23,23.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723892676908,0.05281073,138.29,138.27,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1723892678812,3.66751073,138.29,138.27,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1723892679311,0.05281073,138.29,138.28,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723892679707,0.05281073,138.29,138.27,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1723892680817,0.05281073,138.29,138.27,3.66436012]
["bitfinex-derivatives","SOLF0:USTF0",1723892681412,0.05281073,138.29,138.27,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1723892681910,0.05281073,138.29,138.27,3.66446012]
["bitfinex-derivatives","SOLF0:USTF0",1723892682310,0.05281073,138.29,138.28,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723892684817,3.6137,138.33,138.27,22.28926012]
["bitfinex-derivatives","SOLF0:USTF0",1723892685115,3.6137,138.33,138.29,25.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723892685514,3.6137,138.33,138.29,28.589]
["bitfinex-derivatives","SOLF0:USTF0",1723892685911,0.05541402,138.32,138.3,0.05291291]
["bitfinex-derivatives","SOLF0:USTF0",1723892686117,0.05541402,138.32,138.31,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723892686420,0.05541402,138.32,138.3,0.05291291]
["bitfinex-derivatives","SOLF0:USTF0",1723892687115,0.05541402,138.32,138.3,3.66721291]
["bitfinex-derivatives","SOLF0:USTF0",1723892687317,0.05541402,138.32,138.3,0.05291291]
["bitfinex-derivatives","SOLF0:USTF0",1723892687515,1.3823,138.39,138.31,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892687921,22.24,138.41,138.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892688221,3.6125,138.38,138.34,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723892688717,3.6124,138.38,138.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892688919,0.04977856,138.37,138.35,4.81533071]
["bitfinex-derivatives","SOLF0:USTF0",1723892689114,226.0,138.53,138.36,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892689317,22.24,138.47,138.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892689521,22.24,138.45,138.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892689725,3.6115,138.42,138.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892689919,1.5393,138.52,138.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892690215,22.24,138.43,138.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892690419,3.63471668,138.42,138.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892690613,22.24,138.43,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892690815,3.66408036,138.4,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892691821,3.6121,138.39,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892694717,3.66388036,138.4,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892695129,0.05198036,138.4,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892695622,3.66388036,138.4,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892696819,0.05198036,138.4,138.38,0.05530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892697422,2.2487,138.45,138.38,22.29530417]
["bitfinex-derivatives","SOLF0:USTF0",1723892697923,3.6113,138.43,138.39,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723892698224,3.6113,138.43,138.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723892698622,3.6113,138.43,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723892698820,0.04671842,138.42,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723892699015,3.611,138.44,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723892699327,0.05463879,138.42,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723892700729,0.05463879,138.42,138.4,27.2766829]
["bitfinex-derivatives","SOLF0:USTF0",1723892700929,0.05463879,138.42,138.4,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1723892701426,0.05463879,138.42,138.4,3.6588829]
["bitfinex-derivatives","SOLF0:USTF0",1723892702625,3.66603879,138.42,138.4,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1723892703623,3.6116,138.41,138.4,0.0471829]
["bitfinex-derivatives","SOLF0:USTF0",1723892704424,0.05463879,138.42,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723892704624,0.05463879,138.42,138.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723892705031,3.612,138.4,138.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723892705532,23.6169,138.45,138.36,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892705734,0.04929988,138.39,138.36,25.09622181]
["bitfinex-derivatives","SOLF0:USTF0",1723892705921,1.3769,138.45,138.37,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892706130,3.6115,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723892706320,3.65798115,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723892706528,0.04648115,138.42,138.39,0.05023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892707723,3.6116,138.41,138.39,0.05023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892708438,3.6118,138.4,138.39,0.05023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892708935,0.04648115,138.42,138.39,0.05023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892709136,3.6118,138.41,138.39,0.05023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892709337,0.04648115,138.42,138.39,22.29023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892709839,3.65798115,138.42,138.39,25.90223883]
["bitfinex-derivatives","SOLF0:USTF0",1723892712029,0.04648115,138.42,138.39,22.29023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892712227,0.04648115,138.42,138.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892712834,0.04648115,138.42,138.4,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723892713030,0.04648115,138.42,138.39,0.05023883]
["bitfinex-derivatives","SOLF0:USTF0",1723892713233,0.04648115,138.42,138.39,3.66223883]
["bitfinex-derivatives","SOLF0:USTF0",1723892713642,0.04648115,138.42,138.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892713936,0.04648115,138.42,138.4,25.8518]
["bitfinex-derivatives","SOLF0:USTF0",1723892715139,0.04648115,138.42,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723892715642,3.6103,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723892715940,23.6084,138.52,138.43,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892716244,3.6102,138.47,138.43,25.8509]
["bitfinex-derivatives","SOLF0:USTF0",1723892716741,3.6102,138.47,138.43,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892716938,0.05197436,138.46,138.44,0.05173732]
["bitfinex-derivatives","SOLF0:USTF0",1723892717345,1.3453,138.53,138.45,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892717639,1.3453,138.53,138.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1723892717640,3.6093,138.5,138.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892717847,4.82,138.56,138.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892718538,0.05469358,138.53,138.5,0.05557958]
["bitfinex-derivatives","SOLF0:USTF0",1723892719142,22.24,138.61,138.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892719340,22.24,138.61,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723892719547,22.24,138.61,138.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892720047,3.608,138.55,138.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892720233,22.24,138.61,138.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892720432,0.04662107,138.57,138.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892720644,0.04662107,138.57,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892720839,3.6078,138.56,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892721433,0.04662107,138.57,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892721843,3.6077,138.56,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892732249,3.65412107,138.57,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892733144,3.6077,138.56,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892735544,3.65412107,138.57,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892737755,3.6077,138.56,138.55,0.05203604]
["bitfinex-derivatives","SOLF0:USTF0",1723892741357,3.6087,138.52,138.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723892741563,25.81045654,138.6,138.5,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892742556,25.81045654,138.6,138.54,0.05398519]
["bitfinex-derivatives","SOLF0:USTF0",1723892742557,0.0534207,138.56,138.54,0.05398519]
["bitfinex-derivatives","SOLF0:USTF0",1723892742859,3.6079,138.55,138.54,0.05398519]
["bitfinex-derivatives","SOLF0:USTF0",1723892743059,3.6079,138.55,138.54,22.29398519]
["bitfinex-derivatives","SOLF0:USTF0",1723892743265,0.0534207,138.56,138.54,22.29398519]
["bitfinex-derivatives","SOLF0:USTF0",1723892743565,3.6611207,138.56,138.55,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892745063,1.287,138.64,138.55,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892745263,1.287,138.64,138.54,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892745473,1.287,138.64,138.57,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892746162,1.287,138.64,138.55,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1723892746355,0.05143479,138.62,138.59,0.05007232]
["bitfinex-derivatives","SOLF0:USTF0",1723892746562,3.6066,138.6,138.59,0.05007232]
["bitfinex-derivatives","SOLF0:USTF0",1723892757359,12.41973737,138.6,138.51,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1723892757567,12.41973737,138.6,138.5,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723892757568,8.87,138.58,138.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892757834,8.87,138.58,138.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1723892758073,22.19,138.57,138.47,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723892758273,4.84,138.56,138.47,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892758469,0.04812571,138.53,138.51,0.0464242]
["bitfinex-derivatives","SOLF0:USTF0",1723892758860,3.6087,138.52,138.51,0.0464242]
["bitfinex-derivatives","SOLF0:USTF0",1723892761976,0.04812571,138.53,138.51,22.2364242]
["bitfinex-derivatives","SOLF0:USTF0",1723892762675,3.65662571,138.53,138.51,22.2364242]
["bitfinex-derivatives","SOLF0:USTF0",1723892762971,0.04812571,138.53,138.51,22.2364242]
["bitfinex-derivatives","SOLF0:USTF0",1723892763467,0.04812571,138.53,138.51,25.8453242]
["bitfinex-derivatives","SOLF0:USTF0",1723892763674,0.04812571,138.53,138.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892764273,3.608,138.55,138.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892764767,4.84,138.58,138.54,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892765075,4.82,138.6,138.56,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892765581,0.05203003,138.59,138.57,0.05341077]
["bitfinex-derivatives","SOLF0:USTF0",1723892765872,0.05203003,138.59,138.58,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892766461,4.82,138.63,138.58,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892766769,2.713,138.66,138.6,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892767477,3.6056,138.64,138.6,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892767770,3.6056,138.64,138.62,0.0517106]
["bitfinex-derivatives","SOLF0:USTF0",1723892767771,0.0462299,138.64,138.62,0.0517106]
["bitfinex-derivatives","SOLF0:USTF0",1723892768967,0.0462299,138.64,138.62,22.2417106]
["bitfinex-derivatives","SOLF0:USTF0",1723892769771,4.82,138.69,138.62,22.2417106]
["bitfinex-derivatives","SOLF0:USTF0",1723892770364,4.82,138.69,138.64,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892770766,0.03269478,138.68,138.65,0.04573211]
["bitfinex-derivatives","SOLF0:USTF0",1723892772774,3.63729478,138.68,138.65,0.04573211]
["bitfinex-derivatives","SOLF0:USTF0",1723892774067,0.03269478,138.68,138.65,0.04573211]
["bitfinex-derivatives","SOLF0:USTF0",1723892776177,0.03269478,138.68,138.65,3.65103211]
["bitfinex-derivatives","SOLF0:USTF0",1723892776381,0.03269478,138.68,138.66,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892777281,0.03269478,138.68,138.65,0.04573211]
["bitfinex-derivatives","SOLF0:USTF0",1723892777977,0.03269478,138.68,138.65,3.65103211]
["bitfinex-derivatives","SOLF0:USTF0",1723892778177,0.03269478,138.68,138.65,0.04573211]
["bitfinex-derivatives","SOLF0:USTF0",1723892780589,4.8,138.67,138.59,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892781676,3.606,138.63,138.62,0.05289585]
["bitfinex-derivatives","SOLF0:USTF0",1723892783688,0.0469149,138.64,138.62,0.05289585]
["bitfinex-derivatives","SOLF0:USTF0",1723892785384,0.0469149,138.64,138.62,22.24289585]
["bitfinex-derivatives","SOLF0:USTF0",1723892786088,0.0469149,138.64,138.62,25.84889585]
["bitfinex-derivatives","SOLF0:USTF0",1723892787082,0.0469149,138.64,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723892787287,249.5247,138.74,138.65,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892787484,4.8,138.71,138.65,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892787684,8.32826809,138.72,138.65,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892787987,4.8,138.72,138.65,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892788392,0.03151198,138.7,138.67,22.23589117]
["bitfinex-derivatives","SOLF0:USTF0",1723892789694,3.63561198,138.7,138.67,22.23589117]
["bitfinex-derivatives","SOLF0:USTF0",1723892790694,3.6043,138.69,138.67,0.04589117]
["bitfinex-derivatives","SOLF0:USTF0",1723892792990,3.63561198,138.7,138.67,0.04589117]
["bitfinex-derivatives","SOLF0:USTF0",1723892794590,0.03151198,138.7,138.67,0.04589117]
["bitfinex-derivatives","SOLF0:USTF0",1723892795600,3.6046,138.68,138.67,0.04589117]
["bitfinex-derivatives","SOLF0:USTF0",1723892797790,3.6046,138.68,138.63,26.3619]
["bitfinex-derivatives","SOLF0:USTF0",1723892797791,4.78,138.69,138.61,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892797989,26.97,138.69,138.61,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892798292,3.6066,138.61,138.58,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1723892798683,3.59452016,138.64,138.57,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892798885,3.65304078,138.6,138.58,0.05237123]
["bitfinex-derivatives","SOLF0:USTF0",1723892799100,3.6068,138.6,138.58,0.05237123]
["bitfinex-derivatives","SOLF0:USTF0",1723892799298,3.6069,138.59,138.58,0.05237123]
["bitfinex-derivatives","SOLF0:USTF0",1723892800599,3.6078,138.56,138.54,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892800814,3.6078,138.56,138.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892801100,3.6076,138.57,138.52,25.7986]
["bitfinex-derivatives","SOLF0:USTF0",1723892801798,0.05481309,138.56,138.53,0.05051385]
["bitfinex-derivatives","SOLF0:USTF0",1723892802692,0.05481309,138.56,138.53,22.24051385]
["bitfinex-derivatives","SOLF0:USTF0",1723892802893,22.19,138.66,138.55,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892803101,4.78,138.62,138.58,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892803395,3.6065,138.61,138.58,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892804098,0.04782824,138.61,138.58,22.24126459]
["bitfinex-derivatives","SOLF0:USTF0",1723892804503,0.04782824,138.61,138.6,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892805801,4.78,138.66,138.62,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892806194,3.6055,138.65,138.62,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892806793,3.63263306,138.65,138.62,22.24135356]
["bitfinex-derivatives","SOLF0:USTF0",1723892807699,3.6056,138.64,138.62,22.24135356]
["bitfinex-derivatives","SOLF0:USTF0",1723892808096,0.02713306,138.65,138.62,22.24135356]
["bitfinex-derivatives","SOLF0:USTF0",1723892808296,3.63263306,138.65,138.62,22.24135356]
["bitfinex-derivatives","SOLF0:USTF0",1723892808498,0.02713306,138.65,138.62,22.24135356]
["bitfinex-derivatives","SOLF0:USTF0",1723892809200,0.02713306,138.65,138.62,25.84725356]
["bitfinex-derivatives","SOLF0:USTF0",1723892809409,0.02713306,138.65,138.62,22.24135356]
["bitfinex-derivatives","SOLF0:USTF0",1723892810301,0.02713306,138.65,138.64,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892810507,1.3414,138.71,138.64,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892810508,4.78,138.71,138.64,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892810702,4.78,138.71,138.67,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892811202,3.6042,138.7,138.67,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892811701,4.78,138.71,138.67,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892812307,3.6044,138.69,138.67,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892813324,3.6046,138.68,138.67,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892817422,3.6043,138.69,138.67,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892820015,3.6041,138.7,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892821306,4.78,138.71,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892821898,3.6043,138.7,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892822309,4.78,138.71,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892822507,3.6041,138.7,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892824407,3.6041,138.7,138.67,25.84675176]
["bitfinex-derivatives","SOLF0:USTF0",1723892824614,8.3839,138.71,138.67,25.84675176]
["bitfinex-derivatives","SOLF0:USTF0",1723892824828,4.78,138.71,138.67,25.84675176]
["bitfinex-derivatives","SOLF0:USTF0",1723892825023,4.78,138.71,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892825709,3.6041,138.7,138.67,22.24195176]
["bitfinex-derivatives","SOLF0:USTF0",1723892827215,1.3154,138.75,138.69,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892827411,6.0354,138.75,138.69,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1723892827612,6.0354,138.75,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892827819,3.6034,138.73,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892831720,8.38247306,138.75,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892832225,3.6034,138.73,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892834022,3.6034,138.73,138.71,8.91406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892836620,8.38247306,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892836819,8.38247306,138.75,138.71,8.91406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892837020,3.6032,138.73,138.71,8.91406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892838422,3.6035,138.72,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892844929,8.38247306,138.75,138.71,8.91406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892844930,4.72,138.75,138.71,8.91406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892845138,4.72,138.75,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892845326,3.603,138.74,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892846528,3.6033,138.73,138.71,8.91406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892851731,3.6032,138.74,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892853240,3.65833552,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892853533,6.0842,138.78,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892854436,3.6031,138.74,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892857138,3.53185051,138.75,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892857337,13.5,138.74,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892857548,3.6035,138.72,138.71,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1723892858944,3.6047,138.68,138.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1723892859241,3.6047,138.68,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892859746,3.6044,138.69,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892859941,17.12482239,138.74,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892860137,3.6042,138.7,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892860647,3.6043,138.69,138.67,0.0503919]
["bitfinex-derivatives","SOLF0:USTF0",1723892860953,0.0536389,138.72,138.67,8.9103919]
["bitfinex-derivatives","SOLF0:USTF0",1723892861345,3.6045,138.68,138.67,8.9103919]
["bitfinex-derivatives","SOLF0:USTF0",1723892861845,3.6045,138.68,138.67,0.0503919]
["bitfinex-derivatives","SOLF0:USTF0",1723892862444,3.65846516,138.69,138.67,0.0503919]
["bitfinex-derivatives","SOLF0:USTF0",1723892862746,0.05406516,138.69,138.67,0.0503919]
["bitfinex-derivatives","SOLF0:USTF0",1723892863745,3.6045,138.68,138.67,0.0503919]
["bitfinex-derivatives","SOLF0:USTF0",1723892866741,3.6045,138.68,138.6,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1723892866742,9.12507988,138.68,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892866942,8.86,138.67,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892867147,4.64,138.66,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892867450,3.606,138.63,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892867646,3.606,138.63,138.6,8.90968806]
["bitfinex-derivatives","SOLF0:USTF0",1723892867855,0.05500851,138.63,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892869551,0.05500851,138.63,138.6,0.04968806]
["bitfinex-derivatives","SOLF0:USTF0",1723892869756,0.05500851,138.63,138.6,8.90968806]
["bitfinex-derivatives","SOLF0:USTF0",1723892870647,3.66090851,138.63,138.6,8.90968806]
["bitfinex-derivatives","SOLF0:USTF0",1723892871452,3.66090851,138.63,138.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892871751,0.05500851,138.63,138.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892871951,0.05500851,138.63,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892874256,10.2249,138.72,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892874456,4.64,138.7,138.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892875355,3.6045,138.68,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892875552,0.04944855,138.69,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892876364,3.6045,138.68,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892876766,0.04944855,138.69,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892877269,3.6048,138.68,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892878459,3.65394855,138.69,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892878763,3.65394855,138.69,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892881364,0.04944855,138.69,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892882766,3.65374855,138.69,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892883268,3.65374855,138.69,138.66,8.91368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892883569,0.04944855,138.69,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892884869,3.6048,138.68,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892885868,0.04944855,138.69,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892886864,3.6047,138.68,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892887360,3.65374855,138.69,138.66,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892890178,0.04944855,138.69,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892893174,286.15458206,138.79,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892893175,3.62482239,138.74,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892893370,4.58,138.75,138.66,35.49368482]
["bitfinex-derivatives","SOLF0:USTF0",1723892893371,4.58,138.75,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892893571,3.6034,138.73,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892894172,3.6034,138.73,138.7,8.9073463]
["bitfinex-derivatives","SOLF0:USTF0",1723892894769,7.26734101,138.74,138.7,8.9073463]
["bitfinex-derivatives","SOLF0:USTF0",1723892894977,3.603,138.74,138.7,8.9073463]
["bitfinex-derivatives","SOLF0:USTF0",1723892896776,11.74764685,138.75,138.7,12.5113463]
["bitfinex-derivatives","SOLF0:USTF0",1723892896980,8.1828,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892897178,8.86,138.78,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892897483,3.6026,138.76,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892897685,3.6026,138.76,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892898576,13.44,138.78,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892898577,7.201014,138.75,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892898773,3.6027,138.75,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892902176,4.58,138.78,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892902977,3.6023,138.77,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892903787,3.6022,138.77,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892905087,3.6025,138.76,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892909585,3.0025,138.76,138.74,0.05383571]
["bitfinex-derivatives","SOLF0:USTF0",1723892910997,8.86,138.77,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723892911183,8.86,138.77,138.69,12.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723892911383,8.86,138.75,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892911589,12.51987345,138.75,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892912194,0.04712196,138.73,138.71,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1723892912695,3.65052196,138.73,138.71,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1723892913288,3.6035,138.72,138.71,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1723892915096,0.04712196,138.73,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892915298,8.90712196,138.73,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892915497,3.6041,138.7,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892915795,8.86,138.71,138.63,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1723892916091,8.86,138.7,138.63,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1723892916297,3.6048,138.67,138.66,0.05157958]
["bitfinex-derivatives","SOLF0:USTF0",1723892924296,7.32992466,138.68,138.66,0.05157958]
["bitfinex-derivatives","SOLF0:USTF0",1723892924495,3.65546857,138.68,138.66,0.05157958]
["bitfinex-derivatives","SOLF0:USTF0",1723892925101,3.6048,138.67,138.66,0.05157958]
["bitfinex-derivatives","SOLF0:USTF0",1723892930503,3.58965515,138.68,138.66,8.91157958]
["bitfinex-derivatives","SOLF0:USTF0",1723892930504,0.05086857,138.68,138.66,8.91157958]
["bitfinex-derivatives","SOLF0:USTF0",1723892934304,3.65987345,138.75,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892934505,4.52,138.73,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892935004,3.6039,138.71,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892935606,3.65464955,138.71,138.68,8.9092778]
["bitfinex-derivatives","SOLF0:USTF0",1723892936608,0.05074955,138.71,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892938010,0.05074955,138.71,138.68,1.3664778]
["bitfinex-derivatives","SOLF0:USTF0",1723892938313,0.05074955,138.71,138.68,10.2264778]
["bitfinex-derivatives","SOLF0:USTF0",1723892939314,3.65454955,138.71,138.68,10.2264778]
["bitfinex-derivatives","SOLF0:USTF0",1723892942612,3.604,138.7,138.68,10.2264778]
["bitfinex-derivatives","SOLF0:USTF0",1723892944212,3.6043,138.69,138.68,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1723892949112,3.6043,138.69,138.68,8.9092778]
["bitfinex-derivatives","SOLF0:USTF0",1723892949716,3.6041,138.7,138.68,8.9092778]
["bitfinex-derivatives","SOLF0:USTF0",1723892950319,3.65464955,138.71,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892952318,3.604,138.7,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892953717,0.05074955,138.71,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892953718,3.65454955,138.71,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892956825,3.6043,138.69,138.68,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1723892970630,20.05151603,138.81,138.68,0.0492778]
["bitfinex-derivatives","SOLF0:USTF0",1723892970833,53.24893117,138.8,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892971130,53.24893117,138.8,138.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723892971131,3.6025,138.76,138.71,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723892971336,7.13331237,138.76,138.71,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723892971534,7.13331237,138.76,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892971731,7.13331237,138.76,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892972535,3.53081237,138.76,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723892972736,8.86,138.78,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892972938,12.42973925,138.78,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892974036,8.86,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892974532,12.4629,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892975345,16.10747445,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892976640,3.64457445,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892976941,12.4627,138.76,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892977240,16.12067516,138.76,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892979743,12.4628,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892979940,10.2347,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892980432,3.603,138.74,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892982433,13.8375,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892983037,10.2347,138.75,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892983346,8.86,138.73,138.72,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1723892983542,12.4632,138.73,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723892984141,12.4632,138.73,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723892984740,0.05165694,138.72,138.7,0.05067309]
["bitfinex-derivatives","SOLF0:USTF0",1723892986141,0.05165694,138.72,138.65,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1723892986142,8.91165694,138.72,138.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723892986443,8.86,138.69,138.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723892986743,8.86,138.69,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892987144,12.54301041,138.69,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723892987341,0.0539205,138.67,138.64,3.65869064]
["bitfinex-derivatives","SOLF0:USTF0",1723892987740,0.0539205,138.67,138.64,12.51869064]
["bitfinex-derivatives","SOLF0:USTF0",1723892989347,0.0539205,138.67,138.65,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723892989648,0.0539205,138.67,138.65,12.3852]
["bitfinex-derivatives","SOLF0:USTF0",1723892997847,0.0539205,138.67,138.64,12.51879064]
["bitfinex-derivatives","SOLF0:USTF0",1723892998645,3.6588205,138.67,138.64,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1723892999748,3.6588205,138.67,138.64,3.65879064]
["bitfinex-derivatives","SOLF0:USTF0",1723893000655,3.6588205,138.67,138.64,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1723893002356,3.6588205,138.67,138.64,3.65879064]
["bitfinex-derivatives","SOLF0:USTF0",1723893003252,3.6588205,138.67,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723893003253,0.0539205,138.67,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723893003559,0.0539205,138.67,138.66,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893005766,0.0539205,138.67,138.66,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1723893006168,0.0539205,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723893006975,0.0539205,138.67,138.64,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1723893007471,0.0539205,138.67,138.64,3.65869064]
["bitfinex-derivatives","SOLF0:USTF0",1723893009172,0.0539205,138.67,138.64,8.91329064]
["bitfinex-derivatives","SOLF0:USTF0",1723893009770,0.0539205,138.67,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723893009972,0.0539205,138.67,138.64,8.91329064]
["bitfinex-derivatives","SOLF0:USTF0",1723893010175,0.0539205,138.67,138.66,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893010376,0.0539205,138.67,138.66,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1723893010672,3.6041,138.7,138.66,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1723893010879,3.6041,138.7,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893011878,3.65395224,138.7,138.68,8.91079721]
["bitfinex-derivatives","SOLF0:USTF0",1723893012470,0.04985224,138.7,138.68,8.91079721]
["bitfinex-derivatives","SOLF0:USTF0",1723893012671,3.65797516,138.76,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893012971,7.108,138.79,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893013170,3.6026,138.76,138.72,12.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723893013676,3.6026,138.76,138.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893014878,3.6022,138.77,138.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893017281,3.6025,138.76,138.73,0.05292404]
["bitfinex-derivatives","SOLF0:USTF0",1723893022284,3.6027,138.75,138.73,0.05292404]
["bitfinex-derivatives","SOLF0:USTF0",1723893023382,8.86,138.77,138.73,0.05292404]
["bitfinex-derivatives","SOLF0:USTF0",1723893023584,8.86,138.74,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893023779,8.86,138.74,138.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723893023780,8.86,138.72,138.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723893023989,8.86,138.7,138.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893024490,3.6044,138.69,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723893024688,3.6044,138.69,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893024689,0.05292404,138.68,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893025109,0.05292404,138.68,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723893025287,0.05292404,138.68,138.67,12.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723893026683,0.05292404,138.68,138.66,3.65269294]
["bitfinex-derivatives","SOLF0:USTF0",1723893026889,0.05292404,138.68,138.66,12.51269294]
["bitfinex-derivatives","SOLF0:USTF0",1723893027390,0.05292404,138.68,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893029789,3.65762404,138.68,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893031092,3.6048,138.67,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893032798,3.65742404,138.68,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893035396,0.05292404,138.68,138.66,12.51269294]
["bitfinex-derivatives","SOLF0:USTF0",1723893037400,0.05292404,138.68,138.66,8.90779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893037902,0.05292404,138.68,138.66,0.04779294]
["bitfinex-derivatives","SOLF0:USTF0",1723893040299,0.05292404,138.68,138.66,3.65279294]
["bitfinex-derivatives","SOLF0:USTF0",1723893040496,0.05292404,138.68,138.66,12.51279294]
["bitfinex-derivatives","SOLF0:USTF0",1723893040894,1.3518,138.78,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893041193,8.86,138.75,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893041699,3.6037,138.72,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723893042100,3.6037,138.72,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893042497,3.6033,138.73,138.69,12.51213849]
["bitfinex-derivatives","SOLF0:USTF0",1723893043708,3.6031,138.74,138.7,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1723893044606,3.6031,138.74,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893044801,3.6031,138.74,138.71,12.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723893047709,3.6033,138.73,138.7,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723893048804,8.86,138.75,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893049107,8.86,138.74,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893049506,3.6036,138.72,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893050108,3.6036,138.72,138.69,3.65213849]
["bitfinex-derivatives","SOLF0:USTF0",1723893058013,13.26,138.76,138.69,3.65213849]
["bitfinex-derivatives","SOLF0:USTF0",1723893058014,3.6037,138.71,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893058219,3.62374342,138.72,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893058416,8.86,138.73,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893058609,3.65762028,138.72,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893059011,8.86,138.74,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893059708,3.604,138.71,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893060521,3.604,138.7,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893061118,3.6039,138.71,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893062021,3.604,138.7,138.69,0.04793849]
["bitfinex-derivatives","SOLF0:USTF0",1723893062417,8.86,138.71,138.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893062618,10.2537,138.71,138.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893062814,10.2537,138.71,138.65,12.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723893063523,3.65233849,138.69,138.67,0.05116867]
["bitfinex-derivatives","SOLF0:USTF0",1723893064722,3.65233849,138.69,138.67,0.01116867]
["bitfinex-derivatives","SOLF0:USTF0",1723893068119,3.6045,138.68,138.67,0.01116867]
["bitfinex-derivatives","SOLF0:USTF0",1723893071721,3.6045,138.68,138.62,75.96000402]
["bitfinex-derivatives","SOLF0:USTF0",1723893071722,3.6052,138.66,138.62,86.43920402]
["bitfinex-derivatives","SOLF0:USTF0",1723893071922,3.6052,138.66,138.62,82.03920402]
["bitfinex-derivatives","SOLF0:USTF0",1723893072723,3.6052,138.66,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723893073028,0.05184934,138.65,138.63,3.65216092]
["bitfinex-derivatives","SOLF0:USTF0",1723893076518,0.05184934,138.65,138.64,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723893080030,0.05184934,138.65,138.64,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1723893081325,0.05184934,138.65,138.63,3.65216092]
["bitfinex-derivatives","SOLF0:USTF0",1723893083428,3.65714934,138.65,138.63,0.04646092]
["bitfinex-derivatives","SOLF0:USTF0",1723893084729,8.91184934,138.65,138.56,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1723893085034,13.26,138.65,138.58,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893085238,13.26,138.65,138.56,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723893085239,3.59863159,138.64,138.56,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723893085532,12.40131016,138.63,138.56,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723893085729,3.6066,138.6,138.57,12.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723893086125,3.6066,138.6,138.58,0.04775144]
["bitfinex-derivatives","SOLF0:USTF0",1723893088225,3.6544328,138.61,138.58,0.04775144]
["bitfinex-derivatives","SOLF0:USTF0",1723893089730,3.6544328,138.61,138.58,3.65485144]
["bitfinex-derivatives","SOLF0:USTF0",1723893089931,0.0480328,138.61,138.58,8.90775144]
["bitfinex-derivatives","SOLF0:USTF0",1723893090432,0.0480328,138.61,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893091234,0.0480328,138.61,138.6,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723893091732,1.298,138.68,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893091930,1.298,138.68,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893092932,0.04805582,138.66,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893093736,0.04805582,138.66,138.64,3.65336012]
["bitfinex-derivatives","SOLF0:USTF0",1723893098743,3.65325582,138.66,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893108173,0.04805582,138.66,138.64,3.65346012]
["bitfinex-derivatives","SOLF0:USTF0",1723893108644,0.04805582,138.66,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893109849,3.65315582,138.66,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893110548,3.6053,138.65,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893114851,7.15587905,138.65,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893116954,3.65325582,138.66,138.64,0.04796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893117250,0.04805582,138.66,138.64,8.90796012]
["bitfinex-derivatives","SOLF0:USTF0",1723893117652,0.04805582,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723893118347,0.04805582,138.66,138.64,12.51336012]
["bitfinex-derivatives","SOLF0:USTF0",1723893122655,0.04805582,138.66,138.64,3.65336012]
["bitfinex-derivatives","SOLF0:USTF0",1723893127670,11.4558,138.73,138.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893128259,3.6038,138.71,138.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893128655,3.6038,138.71,138.68,0.05556932]
["bitfinex-derivatives","SOLF0:USTF0",1723893128848,0.04882543,138.7,138.68,0.05556932]
["bitfinex-derivatives","SOLF0:USTF0",1723893129253,0.04882543,138.7,138.68,3.65996932]
["bitfinex-derivatives","SOLF0:USTF0",1723893129955,0.04882543,138.7,138.68,12.51996932]
["bitfinex-derivatives","SOLF0:USTF0",1723893135595,0.04882543,138.7,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723893137666,0.04882543,138.7,138.69,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723893137868,1.4121,138.76,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893138174,1.4121,138.76,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893138867,3.603,138.74,138.71,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723893139067,3.603,138.74,138.72,0.04605418]
["bitfinex-derivatives","SOLF0:USTF0",1723893143669,4.4,138.77,138.72,0.04605418]
["bitfinex-derivatives","SOLF0:USTF0",1723893143861,2.7331,138.8,138.72,0.04605418]
["bitfinex-derivatives","SOLF0:USTF0",1723893143862,8.86,138.78,138.72,0.04605418]
["bitfinex-derivatives","SOLF0:USTF0",1723893144475,3.6028,138.75,138.72,3.64935418]
["bitfinex-derivatives","SOLF0:USTF0",1723893147470,3.603,138.74,138.72,3.64935418]
["bitfinex-derivatives","SOLF0:USTF0",1723893150482,3.603,138.74,138.72,0.04605418]
["bitfinex-derivatives","SOLF0:USTF0",1723893163198,3.6028,138.75,138.72,3.64955418]
["bitfinex-derivatives","SOLF0:USTF0",1723893163396,3.6028,138.75,138.72,12.50955418]
["bitfinex-derivatives","SOLF0:USTF0",1723893176011,7.58918778,138.8,138.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893176407,7.58918778,138.8,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893176606,6.27308778,138.8,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893179116,3.6021,138.78,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893179316,15.13308778,138.8,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893179609,16.46198778,138.8,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893180710,3.6022,138.77,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893183915,3.602,138.78,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893187515,3.6018,138.79,138.76,3.65383955]
["bitfinex-derivatives","SOLF0:USTF0",1723893187710,6.27308778,138.8,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893188811,3.602,138.78,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893189210,1.417,138.8,138.76,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1723893189425,4.4,138.82,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893189610,3.67971937,138.83,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893189909,7.28051937,138.83,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723893190111,4.4,138.87,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893190412,1.2955,138.88,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723893190413,1.3342,138.88,138.85,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893190614,3.5998,138.86,138.85,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893190819,1.3342,138.88,138.85,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893191006,3.5997,138.87,138.84,12.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723893191405,3.5997,138.87,138.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893191605,3.5997,138.87,138.84,8.90880268]
["bitfinex-derivatives","SOLF0:USTF0",1723893194216,3.5997,138.87,138.84,12.50910268]
["bitfinex-derivatives","SOLF0:USTF0",1723893195315,3.5997,138.87,138.84,8.90880268]
["bitfinex-derivatives","SOLF0:USTF0",1723893196016,3.68581722,138.91,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893196212,8.86,138.93,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893196519,8.86,138.93,138.87,0.04903645]
["bitfinex-derivatives","SOLF0:USTF0",1723893196815,12.458027,138.93,138.87,0.04903645]
["bitfinex-derivatives","SOLF0:USTF0",1723893197216,3.599,138.9,138.87,0.04903645]
["bitfinex-derivatives","SOLF0:USTF0",1723893199517,3.5987,138.91,138.88,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893199916,3.5987,138.91,138.88,8.91553027]
["bitfinex-derivatives","SOLF0:USTF0",1723893200120,10.62768827,138.95,138.89,12.459]
["bitfinex-derivatives","SOLF0:USTF0",1723893200330,4.93578827,138.95,138.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893200716,3.5982,138.93,138.91,0.04926388]
["bitfinex-derivatives","SOLF0:USTF0",1723893201317,4.93578827,138.95,138.91,0.04926388]
["bitfinex-derivatives","SOLF0:USTF0",1723893202519,3.5982,138.93,138.91,0.04926388]
["bitfinex-derivatives","SOLF0:USTF0",1723893203217,4.93578827,138.95,138.91,0.04926388]
["bitfinex-derivatives","SOLF0:USTF0",1723893203218,3.5983,138.92,138.91,0.04926388]
["bitfinex-derivatives","SOLF0:USTF0",1723893203619,3.5989,138.9,138.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893203820,8.86,138.9,138.83,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723893204029,8.86,138.9,138.84,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723893204228,8.86,138.9,138.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893204423,8.86,138.9,138.84,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723893204730,3.64501391,138.88,138.86,0.05205494]
["bitfinex-derivatives","SOLF0:USTF0",1723893205331,0.04551391,138.88,138.86,12.51185494]
["bitfinex-derivatives","SOLF0:USTF0",1723893207528,0.04551391,138.88,138.86,8.91205494]
["bitfinex-derivatives","SOLF0:USTF0",1723893209431,0.04551391,138.88,138.86,12.51185494]
["bitfinex-derivatives","SOLF0:USTF0",1723893210429,3.64501391,138.88,138.86,8.91205494]
["bitfinex-derivatives","SOLF0:USTF0",1723893217320,1.2967,138.93,138.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893217525,1.2967,138.93,138.89,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893217835,1.2967,138.93,138.86,0.05205494]
["bitfinex-derivatives","SOLF0:USTF0",1723893217836,9.31578827,138.95,138.9,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893218631,9.31578827,138.95,138.91,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893219733,3.5984,138.92,138.91,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893220036,10.1715,138.97,138.91,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893220037,1.3115,138.97,138.91,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893220240,3.5982,138.93,138.91,8.90800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893222436,3.5982,138.93,138.91,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893224132,3.5982,138.93,138.91,8.90800693]
["bitfinex-derivatives","SOLF0:USTF0",1723893226131,8.86,138.93,138.69,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1723893226333,8.86,138.93,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893226528,8.86,138.9,138.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893226732,8.86,138.9,138.84,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723893227342,3.5996,138.87,138.86,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1723893227535,0.05133658,138.88,138.86,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1723893228633,3.65073658,138.88,138.86,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1723893232349,3.5996,138.87,138.86,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1723893232862,8.91133658,138.88,138.81,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723893233039,8.91133658,138.88,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893233262,8.86,138.86,138.76,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1723893233441,8.86,138.85,138.79,12.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723893234045,8.86,138.85,138.81,0.04655759]
["bitfinex-derivatives","SOLF0:USTF0",1723893234046,0.04837785,138.83,138.81,0.04655759]
["bitfinex-derivatives","SOLF0:USTF0",1723893234851,3.601,138.82,138.81,0.04655759]
["bitfinex-derivatives","SOLF0:USTF0",1723893235046,0.04837785,138.83,138.73,67.57767955]
["bitfinex-derivatives","SOLF0:USTF0",1723893235244,8.86,138.82,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893235459,8.86,138.82,138.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893235647,8.86,138.82,138.75,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723893235847,3.6018,138.79,138.75,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723893236145,8.86,138.81,138.76,0.05090626]
["bitfinex-derivatives","SOLF0:USTF0",1723893236347,0.04721885,138.78,138.76,0.05090626]
["bitfinex-derivatives","SOLF0:USTF0",1723893236561,3.6024,138.77,138.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893236868,3.6024,138.77,138.76,0.05058266]
["bitfinex-derivatives","SOLF0:USTF0",1723893237859,3.65328158,138.78,138.76,0.05058266]
["bitfinex-derivatives","SOLF0:USTF0",1723893238058,3.65328158,138.78,138.76,8.91058266]
["bitfinex-derivatives","SOLF0:USTF0",1723893238466,3.65328158,138.78,138.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893238467,0.05128158,138.78,138.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893238764,1.3708,138.85,138.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893238964,3.6011,138.82,138.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893239969,3.6533491,138.82,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893240703,0.0522491,138.82,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893241369,3.6531491,138.82,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893242769,3.6011,138.81,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893249672,0.0522491,138.82,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893249873,0.0522491,138.82,138.8,22.16928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893250670,0.0522491,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723893252667,0.0522491,138.82,138.8,22.16928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893252668,0.0522491,138.82,138.8,3.65058718]
["bitfinex-derivatives","SOLF0:USTF0",1723893253481,3.6532491,138.82,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893253681,0.0522491,138.82,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893254083,3.6011,138.81,138.8,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1723893263682,3.6017,138.79,138.76,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1723893263885,3.6017,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723893264885,3.65445177,138.79,138.76,3.64995685]
["bitfinex-derivatives","SOLF0:USTF0",1723893267785,3.65445177,138.79,138.76,12.49995685]
["bitfinex-derivatives","SOLF0:USTF0",1723893271986,3.65445177,138.79,138.76,3.64995685]
["bitfinex-derivatives","SOLF0:USTF0",1723893275291,3.6019,138.78,138.76,0.04765685]
["bitfinex-derivatives","SOLF0:USTF0",1723893279595,0.05275177,138.79,138.76,0.04765685]
["bitfinex-derivatives","SOLF0:USTF0",1723893279987,3.6022,138.78,138.76,0.04765685]
["bitfinex-derivatives","SOLF0:USTF0",1723893289798,3.6022,138.77,138.76,0.04765685]
["bitfinex-derivatives","SOLF0:USTF0",1723893292709,12.4522,138.77,138.76,0.04765685]
["bitfinex-derivatives","SOLF0:USTF0",1723893294008,3.6028,138.75,138.73,67.57767955]
["bitfinex-derivatives","SOLF0:USTF0",1723893294907,3.6028,138.75,138.73,67.62584693]
["bitfinex-derivatives","SOLF0:USTF0",1723893295111,3.65612709,138.75,138.73,67.62584693]
["bitfinex-derivatives","SOLF0:USTF0",1723893295613,0.05332709,138.75,138.69,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893295812,8.85,138.76,138.69,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893296005,3.603,138.74,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723893296406,3.603,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723893296702,0.04668488,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723893297107,3.64988488,138.73,138.7,12.50579795]
["bitfinex-derivatives","SOLF0:USTF0",1723893299414,3.64988488,138.73,138.72,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893299415,0.04668488,138.73,138.72,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893300018,0.04668488,138.73,138.72,12.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723893301911,0.04668488,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723893302218,0.04668488,138.73,138.7,0.05189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893304712,3.6035,138.72,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893305130,3.6035,138.72,138.7,8.88189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893305415,3.6035,138.72,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893306215,0.04668488,138.73,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893306719,3.61833598,138.72,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893307623,3.6037,138.71,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893307817,7.24211788,138.71,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893308019,3.6037,138.71,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893308619,7.14373356,138.71,138.7,0.03189795]
["bitfinex-derivatives","SOLF0:USTF0",1723893308822,12.39003356,138.71,138.64,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1723893309125,12.39003356,138.71,138.64,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1723893309126,8.85,138.69,138.64,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1723893309357,8.85,138.68,138.62,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723893309625,12.49850857,138.68,138.62,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893310024,0.0497361,138.66,138.64,0.04921261]
["bitfinex-derivatives","SOLF0:USTF0",1723893310727,0.0497361,138.66,138.65,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893311619,0.0497361,138.66,138.65,12.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723893311814,3.6041,138.7,138.65,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893312120,3.6041,138.7,138.67,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893312623,4.38,138.76,138.68,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893312825,4.38,138.76,138.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1723893312826,0.04962749,138.73,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893313127,0.04962749,138.73,138.71,8.89814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893313528,0.04962749,138.73,138.71,12.50174567]
["bitfinex-derivatives","SOLF0:USTF0",1723893314230,0.04962749,138.73,138.71,3.65174567]
["bitfinex-derivatives","SOLF0:USTF0",1723893315228,0.04962749,138.73,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893316644,0.04962749,138.73,138.71,3.65184567]
["bitfinex-derivatives","SOLF0:USTF0",1723893317723,3.65282749,138.73,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893321521,0.04962749,138.73,138.71,3.65184567]
["bitfinex-derivatives","SOLF0:USTF0",1723893327635,3.65292749,138.73,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893329036,3.6035,138.72,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893331447,7.24427977,138.72,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893332647,3.6035,138.72,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893334036,7.18265949,138.72,138.71,0.04814567]
["bitfinex-derivatives","SOLF0:USTF0",1723893338545,3.6044,138.69,138.52,256.02525594]
["bitfinex-derivatives","SOLF0:USTF0",1723893338746,8.85,138.67,138.6,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1723893338944,8.85,138.67,138.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893339145,3.6052,138.66,138.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893339344,8.85,138.66,138.61,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723893339847,0.05178235,138.65,138.62,0.0478983]
["bitfinex-derivatives","SOLF0:USTF0",1723893340147,8.85,138.64,138.62,0.0478983]
["bitfinex-derivatives","SOLF0:USTF0",1723893340551,8.85,138.63,138.57,67.26058916]
["bitfinex-derivatives","SOLF0:USTF0",1723893340749,8.85,138.61,138.57,67.26058916]
["bitfinex-derivatives","SOLF0:USTF0",1723893341460,3.6064,138.61,138.57,70.86778916]
["bitfinex-derivatives","SOLF0:USTF0",1723893341750,3.6064,138.61,138.57,67.26058916]
["bitfinex-derivatives","SOLF0:USTF0",1723893341948,0.04796342,138.6,138.58,8.89638741]
["bitfinex-derivatives","SOLF0:USTF0",1723893342148,8.85,138.64,138.58,8.89638741]
["bitfinex-derivatives","SOLF0:USTF0",1723893342368,3.66038346,138.62,138.58,12.50338741]
["bitfinex-derivatives","SOLF0:USTF0",1723893344356,3.66038346,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723893345054,3.66038346,138.62,138.58,12.50338741]
["bitfinex-derivatives","SOLF0:USTF0",1723893345355,3.66038346,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723893345552,0.05428346,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723893348257,3.66058346,138.62,138.58,3.65338741]
["bitfinex-derivatives","SOLF0:USTF0",1723893349762,3.66058346,138.62,138.58,3.63338741]
["bitfinex-derivatives","SOLF0:USTF0",1723893350270,3.6066,138.6,138.58,0.02638741]
["bitfinex-derivatives","SOLF0:USTF0",1723893350458,0.05428346,138.62,138.58,0.02638741]
["bitfinex-derivatives","SOLF0:USTF0",1723893350667,8.85,138.61,138.58,0.02638741]
["bitfinex-derivatives","SOLF0:USTF0",1723893351360,3.6069,138.59,138.58,0.02638741]
["bitfinex-derivatives","SOLF0:USTF0",1723893351562,3.6069,138.59,138.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893351860,8.85,138.6,138.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893352256,8.85,138.6,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723893352488,4.0078,138.66,138.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893352658,8.85,138.63,138.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1723893352859,0.050729,138.62,138.6,0.05048289]
["bitfinex-derivatives","SOLF0:USTF0",1723893353064,3.6065,138.61,138.6,0.05048289]
["bitfinex-derivatives","SOLF0:USTF0",1723893356774,12.4565,138.61,138.6,0.05048289]
["bitfinex-derivatives","SOLF0:USTF0",1723893357884,8.85,138.61,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723893358182,8.85,138.59,138.53,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1723893358383,3.6074,138.57,138.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723893358776,3.6076,138.56,138.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723893358976,3.65717824,138.56,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893359184,0.04957824,138.56,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893359781,3.65737824,138.56,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893362384,3.6079,138.55,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893362585,12.4579,138.55,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893363684,3.65737824,138.56,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893363884,0.04957824,138.56,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893364079,0.04957824,138.56,138.54,8.89555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893365488,0.04957824,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723893371891,0.04957824,138.56,138.54,3.65355718]
["bitfinex-derivatives","SOLF0:USTF0",1723893373279,0.04957824,138.56,138.54,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893373485,0.04957824,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723893374993,3.6067,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723893375590,3.6067,138.6,138.54,22.21555718]
["bitfinex-derivatives","SOLF0:USTF0",1723893376187,0.04793973,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723893377583,0.04793973,138.58,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723893377795,29.3142,138.65,138.56,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1723893378211,29.3142,138.65,138.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893378402,22.17,138.64,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723893378797,3.6066,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893380704,22.21632125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893380705,3.65262125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893381094,0.04632125,138.62,138.6,3.65700055]
["bitfinex-derivatives","SOLF0:USTF0",1723893382300,0.04632125,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723893390023,0.04632125,138.62,138.6,3.65690055]
["bitfinex-derivatives","SOLF0:USTF0",1723893390910,8.90632125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893391209,8.86,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893391709,12.4663,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893391910,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893395411,12.51252125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893396616,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893397919,12.4663,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893399819,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893400019,3.65252125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893407320,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893415119,0.04632125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893416424,0.04632125,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723893425028,0.04632125,138.62,138.6,3.65680055]
["bitfinex-derivatives","SOLF0:USTF0",1723893425842,0.04632125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893426141,8.90632125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893426836,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893427438,3.65252125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893430545,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893430844,0.04632125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893431741,3.65252125,138.62,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893443647,3.6063,138.61,138.6,0.05040055]
["bitfinex-derivatives","SOLF0:USTF0",1723893446746,8.86,138.61,138.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893447054,8.86,138.57,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723893447351,8.86,138.57,138.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723893447548,8.86,138.57,138.5,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723893447847,3.65916896,138.56,138.53,0.04628093]
["bitfinex-derivatives","SOLF0:USTF0",1723893450354,0.05146896,138.56,138.53,3.65468093]
["bitfinex-derivatives","SOLF0:USTF0",1723893450954,0.05146896,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723893451149,0.05146896,138.56,138.54,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723893451548,4.38,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723893451852,8.86,138.62,138.57,12.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723893452050,3.6064,138.61,138.57,12.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723893452255,3.6064,138.61,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723893452645,3.65256882,138.61,138.58,3.65446227]
["bitfinex-derivatives","SOLF0:USTF0",1723893454458,3.65256882,138.61,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723893454459,0.04616882,138.61,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723893457060,0.04616882,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723893463065,12.4654,138.65,138.6,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893463455,12.4654,138.65,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723893463962,12.51274401,138.65,138.62,3.65432138]
["bitfinex-derivatives","SOLF0:USTF0",1723893466168,3.6056,138.64,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893470467,3.65274401,138.65,138.62,3.65422138]
["bitfinex-derivatives","SOLF0:USTF0",1723893472761,0.04734401,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723893476770,3.65264401,138.65,138.62,3.65412138]
["bitfinex-derivatives","SOLF0:USTF0",1723893480266,3.6056,138.64,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893481161,3.65274401,138.65,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893486684,3.65274401,138.65,138.62,12.51422138]
["bitfinex-derivatives","SOLF0:USTF0",1723893488786,3.65274401,138.65,138.62,3.65422138]
["bitfinex-derivatives","SOLF0:USTF0",1723893495788,3.6057,138.64,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893496090,0.04734401,138.65,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893497287,3.6058,138.64,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893504394,0.04734401,138.65,138.62,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1723893504595,0.04734401,138.65,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893504991,0.04734401,138.65,138.63,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723893510599,3.65264401,138.65,138.62,12.51422138]
["bitfinex-derivatives","SOLF0:USTF0",1723893519911,268.97837134,138.77,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893520112,4.38,138.73,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893520408,4.38,138.73,138.63,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723893520409,2.6873,138.74,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893520609,1.3989,138.74,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893521109,3.64907281,138.73,138.7,0.0498629]
["bitfinex-derivatives","SOLF0:USTF0",1723893521307,0.04567281,138.73,138.7,0.0498629]
["bitfinex-derivatives","SOLF0:USTF0",1723893521712,3.64897281,138.73,138.7,3.6536629]
["bitfinex-derivatives","SOLF0:USTF0",1723893522721,3.64897281,138.73,138.7,0.0498629]
["bitfinex-derivatives","SOLF0:USTF0",1723893524917,3.64897281,138.73,138.7,3.6538629]
["bitfinex-derivatives","SOLF0:USTF0",1723893525119,0.04567281,138.73,138.7,8.9098629]
["bitfinex-derivatives","SOLF0:USTF0",1723893525518,0.04567281,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723893525720,0.04567281,138.73,138.7,8.9098629]
["bitfinex-derivatives","SOLF0:USTF0",1723893526112,0.04567281,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723893527025,0.04567281,138.73,138.7,12.5137629]
["bitfinex-derivatives","SOLF0:USTF0",1723893528319,0.04567281,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723893529820,0.04567281,138.73,138.72,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723893530224,2.6873,138.78,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893530413,2.6873,138.78,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893530414,3.6022,138.77,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893530627,8.86,138.81,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893530820,3.55496922,138.8,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893531354,3.6021,138.78,138.76,0.04835131]
["bitfinex-derivatives","SOLF0:USTF0",1723893531512,0.04613516,138.79,138.76,0.04835131]
["bitfinex-derivatives","SOLF0:USTF0",1723893532424,8.90613516,138.79,138.76,0.04835131]
["bitfinex-derivatives","SOLF0:USTF0",1723893532622,8.86,138.77,138.66,3.52874828]
["bitfinex-derivatives","SOLF0:USTF0",1723893532814,8.86,138.75,138.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893533822,0.04903707,138.73,138.71,3.6518654]
["bitfinex-derivatives","SOLF0:USTF0",1723893534719,0.04903707,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723893540627,7.1999,138.86,138.71,13.2881654]
["bitfinex-derivatives","SOLF0:USTF0",1723893540832,8.86,138.82,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893541330,3.6019,138.79,138.75,12.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723893541729,0.04647688,138.78,138.76,3.65361121]
["bitfinex-derivatives","SOLF0:USTF0",1723893541925,0.04647688,138.78,138.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893542857,3.6013,138.81,138.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893543033,8.86,138.86,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893543442,12.49965998,138.86,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893543642,3.6011,138.82,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893543933,3.64783688,138.82,138.79,8.90617249]
["bitfinex-derivatives","SOLF0:USTF0",1723893544534,3.64783688,138.82,138.79,12.50777249]
["bitfinex-derivatives","SOLF0:USTF0",1723893545121,0.04673688,138.82,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893546653,0.04673688,138.82,138.81,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723893547030,11.6033,138.87,138.81,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723893548338,0.0538647,138.85,138.83,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893549632,3.6540647,138.85,138.83,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893553629,3.6004,138.84,138.83,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893555541,3.6540647,138.85,138.83,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893556437,3.6004,138.84,138.83,0.05122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893559228,3.6004,138.84,138.83,8.91122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893559635,3.6540647,138.85,138.83,8.91122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893562744,3.6004,138.84,138.83,8.91122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893565639,0.0538647,138.85,138.83,8.91122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893566242,0.0538647,138.85,138.83,12.51172083]
["bitfinex-derivatives","SOLF0:USTF0",1723893566742,0.0538647,138.85,138.83,8.91122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893567043,0.0538647,138.85,138.83,12.51172083]
["bitfinex-derivatives","SOLF0:USTF0",1723893568042,3.6539647,138.85,138.83,8.91122083]
["bitfinex-derivatives","SOLF0:USTF0",1723893570947,3.6539647,138.85,138.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893575242,0.0538647,138.85,138.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893578149,3.5995,138.88,138.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893578353,3.5995,138.88,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893578848,56.86199146,138.93,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893579047,56.86199146,138.93,138.88,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893579248,3.5988,138.9,138.89,0.04981661]
["bitfinex-derivatives","SOLF0:USTF0",1723893598986,3.5988,138.9,138.84,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1723893598987,8.86,138.9,138.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723893599167,8.86,138.9,138.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723893599670,8.86,138.88,138.77,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1723893599874,8.86,138.86,138.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893600075,3.6008,138.83,138.81,0.04732958]
["bitfinex-derivatives","SOLF0:USTF0",1723893600264,0.04838506,138.84,138.82,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893600669,3.64888506,138.84,138.82,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893601769,0.04838506,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893604284,3.64878506,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893609378,0.04838506,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893610483,3.64878506,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893611889,9.03695951,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893614189,9.03676954,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893617493,3.64878506,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893617800,9.03665088,138.84,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893618484,9.03665088,138.84,138.81,0.04732958]
["bitfinex-derivatives","SOLF0:USTF0",1723893618485,3.6009,138.82,138.81,0.04732958]
["bitfinex-derivatives","SOLF0:USTF0",1723893618887,5.38756728,138.82,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893619106,12.24703405,138.84,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893619294,14.71916486,138.83,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893619493,5.38740708,138.82,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893619795,5.38740708,138.81,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893619986,3.6013,138.81,138.79,8.90645694]
["bitfinex-derivatives","SOLF0:USTF0",1723893620685,5.38720855,138.8,138.79,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1723893620886,3.6013,138.81,138.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893621089,9.03566967,138.81,138.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893621502,3.64823365,138.81,138.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893621689,9.03571435,138.81,138.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893621889,5.43441435,138.81,138.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723893622095,0.04693365,138.81,138.76,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723893622296,26.91224329,138.8,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893622507,14.71632948,138.79,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893622699,3.6019,138.78,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893622892,8.98838286,138.78,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893623200,14.7153568,138.77,138.76,8.90701881]
["bitfinex-derivatives","SOLF0:USTF0",1723893623391,5.38626579,138.77,138.76,8.90701881]
["bitfinex-derivatives","SOLF0:USTF0",1723893623595,8.98846579,138.77,138.76,8.90701881]
["bitfinex-derivatives","SOLF0:USTF0",1723893623997,8.98814524,138.77,138.76,8.90701881]
["bitfinex-derivatives","SOLF0:USTF0",1723893624495,3.603,138.74,138.72,67.03030756]
["bitfinex-derivatives","SOLF0:USTF0",1723893624697,3.603,138.74,138.73,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893627594,3.6032,138.73,138.72,0.05123409]
["bitfinex-derivatives","SOLF0:USTF0",1723893627795,0.05107452,138.75,138.69,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723893627995,0.05107452,138.75,138.69,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1723893627996,3.6039,138.71,138.69,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1723893628298,3.6039,138.71,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893628694,3.6036,138.72,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893628999,0.04914902,138.72,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893629393,13.685598,138.77,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893629607,4.36,138.77,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893629795,5.38336999,138.76,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893630195,14.27191192,138.79,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893630196,8.01423236,138.79,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893630495,8.01423236,138.79,138.7,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723893630496,5.43231381,138.78,138.76,8.90598784]
["bitfinex-derivatives","SOLF0:USTF0",1723893630700,3.6022,138.77,138.76,8.90563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893631694,3.6022,138.77,138.76,0.04563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893638912,0.04832659,138.78,138.76,8.90563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893639821,3.65042659,138.78,138.76,8.90563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893642628,3.6022,138.77,138.76,0.04563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893649427,3.65042659,138.78,138.76,8.90563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893653427,3.6022,138.77,138.76,0.04563388]
["bitfinex-derivatives","SOLF0:USTF0",1723893660738,3.6022,138.77,138.71,7.89947837]
["bitfinex-derivatives","SOLF0:USTF0",1723893660739,3.603,138.74,138.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723893661044,10.2532,138.78,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893661237,14.6132,138.78,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893661642,3.6033,138.73,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893661840,3.65002495,138.73,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893662150,3.65002495,138.73,138.71,8.91482669]
["bitfinex-derivatives","SOLF0:USTF0",1723893667046,3.6035,138.72,138.71,8.91482669]
["bitfinex-derivatives","SOLF0:USTF0",1723893667950,8.86,138.72,138.64,3.5879091]
["bitfinex-derivatives","SOLF0:USTF0",1723893668145,8.86,138.72,138.61,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1723893668347,8.86,138.72,138.61,12.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1723893668348,8.86,138.7,138.61,12.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1723893668652,8.86,138.7,138.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893668653,13.22,138.7,138.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893668956,13.22,138.7,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893669144,0.05171075,138.68,138.66,0.04835085]
["bitfinex-derivatives","SOLF0:USTF0",1723893670250,3.6048,138.67,138.66,0.04835085]
["bitfinex-derivatives","SOLF0:USTF0",1723893675956,3.6057,138.64,138.61,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723893676262,3.6057,138.64,138.62,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893677068,3.65578515,138.64,138.62,8.91156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893677858,3.65578515,138.64,138.62,0.05156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893678260,3.65578515,138.64,138.62,8.91156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893679052,3.6058,138.63,138.62,8.91156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893679456,3.6058,138.63,138.62,0.05156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893682356,3.6058,138.63,138.62,8.91156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893688268,3.6058,138.63,138.62,0.05156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893688864,0.05008515,138.64,138.62,8.91156646]
["bitfinex-derivatives","SOLF0:USTF0",1723893689076,3.6905103,138.72,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893689077,5.6459,138.71,138.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893689274,5.6459,138.71,138.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893689763,3.6049,138.67,138.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893690163,3.65461793,138.67,138.65,8.91377765]
["bitfinex-derivatives","SOLF0:USTF0",1723893698670,3.65461793,138.67,138.65,0.05377765]
["bitfinex-derivatives","SOLF0:USTF0",1723893703289,3.605,138.66,138.65,0.05377765]
["bitfinex-derivatives","SOLF0:USTF0",1723893706977,0.04971793,138.67,138.65,0.05377765]
["bitfinex-derivatives","SOLF0:USTF0",1723893707179,1.3699,138.73,138.66,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893707389,1.3699,138.73,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893707712,13.22,138.75,138.7,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893707890,5.37445542,138.74,138.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893708085,3.6037,138.72,138.68,12.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723893708288,3.6554993,138.72,138.7,0.05460712]
["bitfinex-derivatives","SOLF0:USTF0",1723893710292,0.0517993,138.72,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893710891,13.22,138.78,138.71,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893711091,5.37278987,138.77,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893711289,12.95711961,138.79,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893711502,3.6029,138.75,138.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893711887,3.65217347,138.75,138.72,8.90757476]
["bitfinex-derivatives","SOLF0:USTF0",1723893714396,0.04927347,138.75,138.72,8.90757476]
["bitfinex-derivatives","SOLF0:USTF0",1723893714894,0.04927347,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723893719488,0.04927347,138.75,138.74,12.463]
["bitfinex-derivatives","SOLF0:USTF0",1723893720618,28.8284,138.89,138.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893720790,3.65259758,138.83,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893721000,3.6013,138.81,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893721405,12.39335409,138.85,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893721702,3.64714394,138.83,138.81,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723893722397,3.6009,138.82,138.81,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723893726691,3.6016,138.8,138.76,16.8223]
["bitfinex-derivatives","SOLF0:USTF0",1723893726893,8.86,138.82,138.76,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893727803,0.05472716,138.8,138.78,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1723893728302,3.6017,138.79,138.78,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1723893730697,3.65622716,138.8,138.78,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1723893731604,3.6017,138.79,138.78,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1723893734698,3.6017,138.79,138.78,8.90974384]
["bitfinex-derivatives","SOLF0:USTF0",1723893734899,0.05472716,138.8,138.78,8.90974384]
["bitfinex-derivatives","SOLF0:USTF0",1723893735101,0.05472716,138.8,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893735507,0.05472716,138.8,138.79,16.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723893735904,1.4057,138.86,138.79,16.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723893736108,3.6008,138.83,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893736406,1.4057,138.86,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893737003,3.6005,138.84,138.82,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1723893737408,0.04587154,138.85,138.82,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1723893737601,8.86,138.84,138.82,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1723893738205,3.6006,138.83,138.82,0.04657905]
["bitfinex-derivatives","SOLF0:USTF0",1723893750317,3.6016,138.8,138.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723893750518,3.6016,138.8,138.76,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723893750717,3.6016,138.8,138.76,16.8223]
["bitfinex-derivatives","SOLF0:USTF0",1723893751414,0.05507875,138.79,138.77,0.05411256]
["bitfinex-derivatives","SOLF0:USTF0",1723893751611,3.65677875,138.79,138.77,0.05411256]
["bitfinex-derivatives","SOLF0:USTF0",1723893758324,3.65677875,138.79,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893758722,0.05507875,138.79,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893758912,4.978164,138.86,138.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893759117,3.572464,138.86,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893759435,8.3201,138.87,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893759812,11.84343204,138.87,138.81,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893760012,3.6004,138.84,138.83,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893764023,3.6004,138.84,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893764424,3.65516033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893764624,3.65516033,138.85,138.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893767318,3.65516033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893767728,0.05496033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893768323,3.6004,138.84,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893774032,3.65516033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893774231,0.05496033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893774933,3.65526033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893775135,0.05496033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893776723,3.6004,138.84,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893778233,3.6004,138.84,138.83,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893799438,3.65516033,138.85,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893802355,3.6004,138.84,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893807550,3.6004,138.84,138.83,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893807755,3.6004,138.84,138.83,8.91260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893808154,3.6004,138.84,138.83,0.05260559]
["bitfinex-derivatives","SOLF0:USTF0",1723893808357,3.6004,138.84,138.64,70.92182348]
["bitfinex-derivatives","SOLF0:USTF0",1723893808358,8.86,138.84,138.64,70.92182348]
["bitfinex-derivatives","SOLF0:USTF0",1723893808553,8.86,138.82,138.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893809454,3.6019,138.79,138.77,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893810455,3.6019,138.78,138.77,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893814864,3.6018,138.79,138.77,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893815056,3.72351281,138.8,138.77,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893815566,3.6019,138.78,138.77,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893821577,3.6019,138.78,138.77,8.90696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893821868,3.72351281,138.8,138.77,8.90696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893821869,0.05235104,138.8,138.77,8.90696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893822066,0.05235104,138.8,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893823872,0.05235104,138.8,138.77,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723893824176,0.05235104,138.8,138.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893827872,7.1936,138.98,138.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1723893828166,8.86,138.94,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893828366,3.599,138.9,138.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723893828672,7.25054996,138.9,138.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893828873,3.599,138.9,138.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723893829069,0.05459359,138.89,138.87,0.05288397]
["bitfinex-derivatives","SOLF0:USTF0",1723893833574,0.05459359,138.89,138.87,12.51248397]
["bitfinex-derivatives","SOLF0:USTF0",1723893835277,0.05459359,138.89,138.87,8.91288397]
["bitfinex-derivatives","SOLF0:USTF0",1723893836269,8.86,139.0,138.88,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893836584,1.3734,138.99,138.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893836775,3.5972,138.97,138.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893837171,7.9568,138.98,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723893837674,0.05279193,138.96,138.93,3.64637396]
["bitfinex-derivatives","SOLF0:USTF0",1723893842076,8.91279193,138.96,138.93,0.04857396]
["bitfinex-derivatives","SOLF0:USTF0",1723893842275,8.91279193,138.96,138.89,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893842276,3.5979,138.94,138.89,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893842480,7.9379,138.94,138.89,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893842781,7.9379,138.94,138.89,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723893843175,0.05455523,138.93,138.9,0.05058783]
["bitfinex-derivatives","SOLF0:USTF0",1723893843483,3.65255523,138.93,138.9,0.05058783]
["bitfinex-derivatives","SOLF0:USTF0",1723893844081,7.22899886,138.92,138.9,0.05058783]
["bitfinex-derivatives","SOLF0:USTF0",1723893849181,1.0,138.98,138.91,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893849484,1.0,138.98,138.94,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893849688,3.60536993,138.97,138.94,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893850282,3.6507029,138.97,138.94,8.91441478]
["bitfinex-derivatives","SOLF0:USTF0",1723893850682,7.2477029,138.97,138.94,8.91441478]
["bitfinex-derivatives","SOLF0:USTF0",1723893852181,3.6507029,138.97,138.94,0.05441478]
["bitfinex-derivatives","SOLF0:USTF0",1723893852377,42.89165309,139.09,138.95,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893852575,2.615,139.04,138.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893852777,3.5959,139.02,138.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893852980,7.20023117,139.02,138.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893853283,3.5959,139.02,138.97,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893853486,0.05347343,139.01,138.98,0.04972993]
["bitfinex-derivatives","SOLF0:USTF0",1723893855983,21.63,139.15,139.0,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893856184,10.2617,139.1,139.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893856386,1.3002,139.09,139.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893856586,3.5946,139.07,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723893856893,7.2555456,139.07,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723893857090,3.5943,139.08,139.03,12.51056449]
["bitfinex-derivatives","SOLF0:USTF0",1723893857385,2.5921,139.09,139.03,8.91516449]
["bitfinex-derivatives","SOLF0:USTF0",1723893857689,3.5944,139.07,139.03,12.51056449]
["bitfinex-derivatives","SOLF0:USTF0",1723893857893,3.5944,139.07,139.03,8.91516449]
["bitfinex-derivatives","SOLF0:USTF0",1723893858795,3.5947,139.06,139.03,8.91516449]
["bitfinex-derivatives","SOLF0:USTF0",1723893859684,1.4017,139.1,139.03,8.91516449]
["bitfinex-derivatives","SOLF0:USTF0",1723893860297,3.5944,139.07,139.03,12.51056449]
["bitfinex-derivatives","SOLF0:USTF0",1723893860700,7.1782,139.28,139.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1723893860891,7.1782,139.28,139.11,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893860892,2.6471,139.17,139.11,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893861090,11.1308197,139.17,139.14,0.04914042]
["bitfinex-derivatives","SOLF0:USTF0",1723893861393,2.6471,139.17,139.12,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893861791,4.8,139.16,139.12,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893862090,6.2391,139.17,139.12,12.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723893862293,4.8,139.16,139.12,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893862491,4.84954401,139.16,139.13,0.05033002]
["bitfinex-derivatives","SOLF0:USTF0",1723893862698,8.44164401,139.16,139.13,0.05033002]
["bitfinex-derivatives","SOLF0:USTF0",1723893862901,4.84954401,139.16,139.04,3.50479814]
["bitfinex-derivatives","SOLF0:USTF0",1723893863188,4.8,139.16,139.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893863391,3.5926,139.15,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723893863587,3.5926,139.15,139.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723893863994,0.05026662,139.13,139.11,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1723893864300,4.8,139.12,139.11,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1723893864991,3.64316662,139.13,139.11,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1723893865191,4.8,139.12,139.11,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1723893867596,8.3931,139.12,139.11,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1723893870192,3.5931,139.12,139.11,0.0463667]
["bitfinex-derivatives","SOLF0:USTF0",1723893870602,10.7628,139.34,139.11,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1723893870792,2.6235,139.26,139.18,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893871097,6.1889,139.25,139.18,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893871490,7.1530676,139.24,139.18,25.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723893871686,0.05472891,139.23,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893872286,4.8,139.22,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893872487,4.8,139.21,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893872692,0.05472891,139.23,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893872999,3.64512891,139.23,139.2,22.13904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893873198,4.8,139.22,139.2,22.13904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893873401,8.3906,139.22,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893874094,3.5906,139.22,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893874288,4.8,139.21,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893874487,3.5906,139.22,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893875292,4.8,139.21,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893875493,8.3908,139.21,139.2,0.04904447]
["bitfinex-derivatives","SOLF0:USTF0",1723893875897,3.5915,139.19,139.16,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893876696,4.8,139.18,139.16,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893876897,4.85314178,139.18,139.16,22.14512339]
["bitfinex-derivatives","SOLF0:USTF0",1723893878000,0.05314178,139.18,139.16,22.14512339]
["bitfinex-derivatives","SOLF0:USTF0",1723893878209,4.8,139.17,139.16,22.14512339]
["bitfinex-derivatives","SOLF0:USTF0",1723893879926,3.64474178,139.18,139.16,22.14512339]
["bitfinex-derivatives","SOLF0:USTF0",1723893880106,4.8,139.17,139.16,22.14512339]
["bitfinex-derivatives","SOLF0:USTF0",1723893880905,8.3918,139.17,139.16,0.05512339]
["bitfinex-derivatives","SOLF0:USTF0",1723893881105,8.43941945,139.17,139.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893881612,3.5926,139.14,139.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893881802,3.5926,139.14,139.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723893881803,4.8,139.13,139.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723893882003,21.63,139.19,139.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893882004,1.2824,139.16,139.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893882204,3.5933,139.12,139.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893882503,3.5933,139.12,139.11,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1723893882708,8.3933,139.12,139.11,0.0502013]
["bitfinex-derivatives","SOLF0:USTF0",1723893890424,8.5333,139.12,139.11,22.1402013]
["bitfinex-derivatives","SOLF0:USTF0",1723893892214,4.94,139.12,139.11,22.1402013]
["bitfinex-derivatives","SOLF0:USTF0",1723893892513,248.09,139.22,139.11,22.1402013]
["bitfinex-derivatives","SOLF0:USTF0",1723893892739,22.09,139.26,139.13,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893892740,4.192,139.21,139.13,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893892915,9.132,139.21,139.13,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893893111,12.70810539,139.21,139.13,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893893418,3.5918,139.18,139.13,25.6827]
["bitfinex-derivatives","SOLF0:USTF0",1723893893617,0.05376213,139.18,139.16,0.05524398]
["bitfinex-derivatives","SOLF0:USTF0",1723893893913,8.5318,139.17,139.16,0.05524398]
["bitfinex-derivatives","SOLF0:USTF0",1723893895521,3.64546213,139.18,139.16,0.05524398]
["bitfinex-derivatives","SOLF0:USTF0",1723893896918,3.5918,139.17,139.16,0.05524398]
["bitfinex-derivatives","SOLF0:USTF0",1723893901728,0.05376213,139.18,139.11,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893901936,26.57,139.19,139.11,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893902226,26.57,139.19,138.98,3.66794572]
["bitfinex-derivatives","SOLF0:USTF0",1723893902422,21.63,139.17,139.08,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893902820,3.5938,139.1,139.08,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893903029,4.94,139.11,139.08,22.13723639]
["bitfinex-derivatives","SOLF0:USTF0",1723893903231,0.04841226,139.1,139.08,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893903524,0.04841226,139.1,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893904132,3.5939,139.09,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893904934,0.04841226,139.1,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893906832,3.64211226,139.1,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893907131,0.04841226,139.1,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893907432,3.5939,139.09,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893907625,0.04841226,139.1,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893908220,3.64211226,139.1,139.08,22.14410937]
["bitfinex-derivatives","SOLF0:USTF0",1723893910130,0.04841226,139.1,138.91,35.9769]
["bitfinex-derivatives","SOLF0:USTF0",1723893910329,4.94,139.11,139.03,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893911224,0.05248524,139.08,139.06,0.04725978]
["bitfinex-derivatives","SOLF0:USTF0",1723893911938,3.5944,139.07,139.06,0.04725978]
["bitfinex-derivatives","SOLF0:USTF0",1723893912236,0.05248524,139.08,139.06,0.04725978]
["bitfinex-derivatives","SOLF0:USTF0",1723893913138,3.64678524,139.08,139.06,0.04725978]
["bitfinex-derivatives","SOLF0:USTF0",1723893914933,35.9201,139.24,139.06,44.22725978]
["bitfinex-derivatives","SOLF0:USTF0",1723893915133,35.9201,139.24,139.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893915134,2.6629,139.18,139.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893915340,6.29144074,139.18,139.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893915635,7.6029,139.18,139.12,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893916035,7.6029,139.18,139.14,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1723893916036,0.04538867,139.16,139.14,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1723893916236,3.63768867,139.16,139.14,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1723893916552,0.04538867,139.16,139.14,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1723893919347,3.54981571,139.32,139.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723893919551,76.42653538,139.27,139.19,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893920150,3.5902,139.24,139.19,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893920344,0.05295203,139.23,139.2,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1723893923156,3.64335203,139.23,139.2,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1723893923552,0.05295203,139.23,139.02,44.19353761]
["bitfinex-derivatives","SOLF0:USTF0",1723893923754,3.60190782,139.22,139.15,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893923960,1.349,139.24,139.15,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893924154,3.5915,139.19,139.15,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893924758,0.05417105,139.18,139.16,0.05310702]
["bitfinex-derivatives","SOLF0:USTF0",1723893925059,2.7079,139.27,139.17,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893925360,2.7079,139.27,139.21,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893925562,3.5902,139.24,139.21,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723893925859,3.5902,139.24,139.2,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893926059,0.05387048,139.23,139.21,0.05131174]
["bitfinex-derivatives","SOLF0:USTF0",1723893926357,3.5906,139.22,139.21,0.05131174]
["bitfinex-derivatives","SOLF0:USTF0",1723893927963,0.05387048,139.23,139.21,0.05131174]
["bitfinex-derivatives","SOLF0:USTF0",1723893928263,6.1805,139.3,139.23,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893928560,3.5894,139.27,139.23,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893929059,0.05147408,139.26,139.24,0.05313936]
["bitfinex-derivatives","SOLF0:USTF0",1723893934159,3.64107408,139.26,139.24,0.05313936]
["bitfinex-derivatives","SOLF0:USTF0",1723893936759,3.5898,139.25,139.24,0.05313936]
["bitfinex-derivatives","SOLF0:USTF0",1723893937862,0.05147408,139.26,139.24,0.05313936]
["bitfinex-derivatives","SOLF0:USTF0",1723893938062,2.7312,139.32,139.25,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893938457,3.5887,139.3,139.25,31.1598]
["bitfinex-derivatives","SOLF0:USTF0",1723893938865,2.7312,139.32,139.25,31.1598]
["bitfinex-derivatives","SOLF0:USTF0",1723893939094,2.7312,139.37,139.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893939468,3.5872,139.35,139.33,0.05441772]
["bitfinex-derivatives","SOLF0:USTF0",1723893939766,2.7312,139.37,139.33,27.62441772]
["bitfinex-derivatives","SOLF0:USTF0",1723893940674,82.90952712,139.46,139.35,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893940861,2.8126,139.41,139.35,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893941061,2.8126,139.41,139.39,0.04562638]
["bitfinex-derivatives","SOLF0:USTF0",1723893941062,3.5859,139.4,139.39,0.04562638]
["bitfinex-derivatives","SOLF0:USTF0",1723893942258,3.5869,139.36,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893942458,3.65851411,139.4,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893942658,2.8126,139.41,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893942873,11.35511288,139.41,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893943072,7.6926,139.41,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893943374,0.04705648,139.38,139.36,0.05472233]
["bitfinex-derivatives","SOLF0:USTF0",1723893944169,3.5867,139.37,139.36,0.05472233]
["bitfinex-derivatives","SOLF0:USTF0",1723893944861,3.5875,139.34,139.28,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893945065,11.34434922,139.41,139.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893945271,0.26379907,139.4,139.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893945469,0.26379907,139.4,139.36,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893945672,1.3155,139.44,139.36,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893945869,3.5863,139.39,139.36,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893946261,3.5863,139.39,139.36,27.62132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893946974,0.04695546,139.41,139.36,27.62132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893946975,3.5865,139.38,139.36,27.62132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893947167,3.5865,139.38,139.36,0.05132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893948776,0.04695546,139.41,139.36,0.05132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893949576,3.64534454,139.41,139.36,0.05132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893949970,3.5867,139.37,139.36,0.05132995]
["bitfinex-derivatives","SOLF0:USTF0",1723893950484,3.5877,139.34,139.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893951678,3.63312744,139.34,139.31,27.61926785]
["bitfinex-derivatives","SOLF0:USTF0",1723893954180,4.96,139.47,139.33,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1723893954383,4.112,139.46,139.39,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893954682,3.5856,139.42,139.39,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723893955077,3.5856,139.42,139.39,27.62477738]
["bitfinex-derivatives","SOLF0:USTF0",1723893955381,3.63888006,139.42,139.39,27.62477738]
["bitfinex-derivatives","SOLF0:USTF0",1723893955973,3.63888006,139.42,139.41,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723893957981,3.63888006,139.42,139.39,27.58477738]
["bitfinex-derivatives","SOLF0:USTF0",1723893958795,3.5857,139.41,139.39,27.58477738]
["bitfinex-derivatives","SOLF0:USTF0",1723893959379,0.05328006,139.42,139.39,27.58477738]
["bitfinex-derivatives","SOLF0:USTF0",1723893959996,39.82264585,139.59,139.39,27.58477738]
["bitfinex-derivatives","SOLF0:USTF0",1723893959997,2.6057,139.5,139.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893960179,4.96,139.55,139.45,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893960392,0.26352592,139.54,139.45,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893960605,3.5843,139.47,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893960787,4.96,139.55,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893960982,8.51037315,139.55,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723893961182,7.1632,139.57,139.48,27.58145451]
["bitfinex-derivatives","SOLF0:USTF0",1723893961183,0.04878071,139.5,139.48,27.58145451]
["bitfinex-derivatives","SOLF0:USTF0",1723893961493,3.5835,139.5,139.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893961689,3.5835,139.5,139.48,0.04939385]
["bitfinex-derivatives","SOLF0:USTF0",1723893961690,3.63389784,139.5,139.48,0.04939385]
["bitfinex-derivatives","SOLF0:USTF0",1723893961880,0.05039784,139.5,139.48,0.04939385]
["bitfinex-derivatives","SOLF0:USTF0",1723893962079,3.5836,139.49,139.48,0.04939385]
["bitfinex-derivatives","SOLF0:USTF0",1723893962282,3.69372467,139.5,139.42,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893962591,2.7061,139.48,139.42,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893963392,0.05442067,139.46,139.44,0.05275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893963785,3.5846,139.45,139.44,0.05275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893964886,0.05442067,139.46,139.44,27.58275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893965292,3.63892067,139.46,139.44,27.58275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893966082,3.5846,139.45,139.44,27.58275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893966491,3.5846,139.45,139.44,0.05275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893968489,4.9376,139.45,139.44,0.05275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893968792,6.3509,139.45,139.44,0.05275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893968993,4.96,139.58,139.44,0.05275223]
["bitfinex-derivatives","SOLF0:USTF0",1723893969192,4.96,139.58,139.47,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893969193,1.353,139.54,139.47,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893969495,3.5836,139.5,139.47,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893970392,0.04575741,139.5,139.47,27.58227034]
["bitfinex-derivatives","SOLF0:USTF0",1723893971698,3.62915741,139.5,139.47,27.58227034]
["bitfinex-derivatives","SOLF0:USTF0",1723893972397,21.54,139.64,139.49,31.1136]
["bitfinex-derivatives","SOLF0:USTF0",1723893972597,2.6577,139.61,139.52,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893972896,0.26342349,139.6,139.52,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893973086,3.5822,139.55,139.52,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893973290,4.96,139.58,139.52,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893973493,4.96,139.58,139.54,0.04737478]
["bitfinex-derivatives","SOLF0:USTF0",1723893973709,3.5816,139.57,139.54,0.04737478]
["bitfinex-derivatives","SOLF0:USTF0",1723893974502,3.5818,139.56,139.54,0.04737478]
["bitfinex-derivatives","SOLF0:USTF0",1723893975293,3.5821,139.55,139.54,0.04737478]
["bitfinex-derivatives","SOLF0:USTF0",1723893977201,3.5821,139.55,139.2,9.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1723893977202,4.04,139.44,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893977443,1.324,139.43,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893977618,2.714,139.43,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893978095,0.05486531,139.39,139.33,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893978296,0.05486531,139.39,139.31,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893978504,26.88,139.41,139.35,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1723893978706,0.04647952,139.36,139.35,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1723893978909,26.88,139.41,139.35,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1723893979106,0.0456273,139.37,139.05,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1723893979409,0.0456273,139.37,139.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893979410,26.88,139.36,139.25,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893979608,3.5895,139.27,139.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723893979809,3.53037331,139.34,139.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723893980101,3.59,139.25,139.21,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723893980308,3.59,139.25,139.21,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1723893980607,0.04586706,139.24,139.22,0.04681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893982410,0.04586706,139.24,139.22,33.12681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893984111,3.63606706,139.24,139.22,33.12681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893984313,0.04586706,139.24,139.22,33.12681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893984610,0.04586706,139.24,139.22,0.04681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893984814,3.5903,139.23,139.22,0.04681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893987912,0.04586706,139.24,139.22,0.04681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893988219,0.04586706,139.24,139.22,33.12681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893992815,3.63596706,139.24,139.22,33.12681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893993819,5.38,139.3,139.22,33.12681411]
["bitfinex-derivatives","SOLF0:USTF0",1723893994023,1.3786,139.33,139.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723893994320,1.3786,139.33,139.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723893994526,3.5888,139.29,139.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723893995020,3.5887,139.3,139.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723893995327,3.5887,139.3,139.26,36.72067447]
["bitfinex-derivatives","SOLF0:USTF0",1723893995328,0.05329535,139.29,139.26,36.72067447]
["bitfinex-derivatives","SOLF0:USTF0",1723893998832,3.64209535,139.29,139.26,36.72067447]
["bitfinex-derivatives","SOLF0:USTF0",1723894000421,3.64209535,139.29,139.26,42.10067447]
["bitfinex-derivatives","SOLF0:USTF0",1723894000621,3.64209535,139.29,139.26,38.51117447]
["bitfinex-derivatives","SOLF0:USTF0",1723894001027,3.64209535,139.29,139.26,43.51117447]
["bitfinex-derivatives","SOLF0:USTF0",1723894001326,0.05329535,139.29,139.26,47.10067447]
["bitfinex-derivatives","SOLF0:USTF0",1723894001917,0.05329535,139.29,139.26,41.60067447]
["bitfinex-derivatives","SOLF0:USTF0",1723894003529,3.64209535,139.29,139.26,41.60067447]
["bitfinex-derivatives","SOLF0:USTF0",1723894004729,10.75980655,139.44,139.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894004929,31.6986,139.43,139.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894005129,3.5872,139.35,139.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894005431,31.6986,139.43,139.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1723894005432,27.58,139.41,139.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1723894005823,27.58,139.41,139.34,0.05300788]
["bitfinex-derivatives","SOLF0:USTF0",1723894006838,3.5874,139.35,139.34,0.05300788]
["bitfinex-derivatives","SOLF0:USTF0",1723894008840,27.58,139.41,139.27,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1723894008841,3.60069954,139.37,139.27,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1723894009036,1.3905,139.36,139.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894009233,3.5884,139.31,139.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894009430,1.4087,139.35,139.25,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894009636,1.4087,139.35,139.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894009841,3.5893,139.27,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723894010045,27.6260479,139.32,139.21,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894010046,32.86,139.32,139.23,0.04855847]
["bitfinex-derivatives","SOLF0:USTF0",1723894010340,32.86,139.32,139.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894010538,0.04544849,139.29,139.26,0.0550234]
["bitfinex-derivatives","SOLF0:USTF0",1723894010731,1.4087,139.35,139.26,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894010927,1.4087,139.35,139.26,27.62608679]
["bitfinex-derivatives","SOLF0:USTF0",1723894010928,0.04974966,139.29,139.26,27.62608679]
["bitfinex-derivatives","SOLF0:USTF0",1723894011138,0.05022212,139.29,139.26,27.63494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894011733,3.63912212,139.29,139.26,27.63494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894013342,3.589,139.28,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894013548,0.05022212,139.29,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894014049,3.63912212,139.29,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894014935,3.5891,139.28,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894015338,0.05022212,139.29,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894015749,3.63912212,139.29,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894016846,3.5891,139.28,139.26,0.05494689]
["bitfinex-derivatives","SOLF0:USTF0",1723894018439,5.28,139.33,139.27,3.54123229]
["bitfinex-derivatives","SOLF0:USTF0",1723894018751,2.6711,139.38,139.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894019248,3.5869,139.37,139.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894019450,2.6711,139.38,139.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894019642,2.6711,139.38,139.33,0.05353983]
["bitfinex-derivatives","SOLF0:USTF0",1723894020147,3.5867,139.37,139.33,0.05353983]
["bitfinex-derivatives","SOLF0:USTF0",1723894021550,2.6711,139.38,139.33,3.64123983]
["bitfinex-derivatives","SOLF0:USTF0",1723894022841,2.6711,139.38,139.33,0.05353983]
["bitfinex-derivatives","SOLF0:USTF0",1723894023052,1.3641,139.38,139.33,0.05353983]
["bitfinex-derivatives","SOLF0:USTF0",1723894023443,28.6858,139.52,139.34,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894023664,1.57541873,139.51,139.42,27.63022203]
["bitfinex-derivatives","SOLF0:USTF0",1723894023852,4.0337,139.51,139.42,27.63022203]
["bitfinex-derivatives","SOLF0:USTF0",1723894024153,3.5835,139.5,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723894024343,4.0337,139.51,139.45,0.05200215]
["bitfinex-derivatives","SOLF0:USTF0",1723894025854,3.5836,139.49,139.45,0.05200215]
["bitfinex-derivatives","SOLF0:USTF0",1723894028655,0.02,139.64,139.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894028860,1.2724,139.6,139.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894029152,2.6691,139.59,139.49,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894029752,2.6691,139.59,139.53,0.04736289]
["bitfinex-derivatives","SOLF0:USTF0",1723894029753,3.5823,139.55,139.53,0.04736289]
["bitfinex-derivatives","SOLF0:USTF0",1723894032166,3.582,139.56,139.53,0.04736289]
["bitfinex-derivatives","SOLF0:USTF0",1723894032959,3.5817,139.57,139.53,0.04736289]
["bitfinex-derivatives","SOLF0:USTF0",1723894033566,2.6691,139.59,139.53,0.04736289]
["bitfinex-derivatives","SOLF0:USTF0",1723894034760,0.02,139.64,139.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894035060,0.02,139.64,139.58,0.04577078]
["bitfinex-derivatives","SOLF0:USTF0",1723894035061,2.6216,139.63,139.58,0.04577078]
["bitfinex-derivatives","SOLF0:USTF0",1723894035261,3.5811,139.59,139.58,0.04577078]
["bitfinex-derivatives","SOLF0:USTF0",1723894036254,51.7216,139.63,139.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723894036460,30.2016,139.63,139.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894036758,3.5818,139.57,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723894036955,30.2016,139.63,139.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894037456,0.05026115,139.58,139.55,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1723894038065,3.5818,139.57,139.55,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1723894038566,3.5822,139.55,139.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894039154,51.7216,139.63,139.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894039361,0.26337799,139.62,139.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894039563,27.58,139.6,139.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894039768,0.05334873,139.57,139.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894040065,31.23645032,139.58,139.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894040266,49.1,139.58,139.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894040461,52.74906209,139.58,139.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894040858,0.04916184,139.53,139.51,0.04835363]
["bitfinex-derivatives","SOLF0:USTF0",1723894041054,5.58,139.54,139.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894041366,5.58,139.54,139.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894041367,5.58,139.54,139.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1723894041566,1.3501,139.53,139.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1723894041768,3.5846,139.46,139.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894042058,3.63864326,139.46,139.44,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723894042265,0.05404326,139.46,139.44,0.0518394]
["bitfinex-derivatives","SOLF0:USTF0",1723894043059,0.05404326,139.46,139.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894043260,0.05404326,139.46,139.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894043463,5.58,139.49,139.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894043658,3.5848,139.45,139.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894044262,3.63231757,139.45,139.42,27.62987851]
["bitfinex-derivatives","SOLF0:USTF0",1723894044469,3.5852,139.43,139.42,27.62987851]
["bitfinex-derivatives","SOLF0:USTF0",1723894051476,3.5852,139.43,139.42,0.04987851]
["bitfinex-derivatives","SOLF0:USTF0",1723894059178,3.5851,139.44,139.42,0.04987851]
["bitfinex-derivatives","SOLF0:USTF0",1723894060481,3.5852,139.43,139.42,0.04987851]
["bitfinex-derivatives","SOLF0:USTF0",1723894061477,0.04751757,139.45,139.22,7.49011273]
["bitfinex-derivatives","SOLF0:USTF0",1723894061674,2.6822,139.46,139.36,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723894062073,3.5861,139.4,139.36,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723894062482,0.04748655,139.39,139.37,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1723894062683,3.63378655,139.39,139.37,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1723894064181,3.5865,139.38,139.37,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1723894064578,2.6822,139.46,139.37,0.04569757]
["bitfinex-derivatives","SOLF0:USTF0",1723894064779,3.5853,139.43,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894065272,2.6822,139.46,139.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894065673,0.05252354,139.45,139.43,0.04939435]
["bitfinex-derivatives","SOLF0:USTF0",1723894066681,3.5851,139.44,139.43,0.04939435]
["bitfinex-derivatives","SOLF0:USTF0",1723894070202,3.63732354,139.45,139.43,0.04939435]
["bitfinex-derivatives","SOLF0:USTF0",1723894070779,3.5849,139.44,139.43,0.04939435]
["bitfinex-derivatives","SOLF0:USTF0",1723894073478,3.6128191,139.44,139.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894073675,2.6822,139.46,139.36,31.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723894074181,3.5862,139.4,139.36,31.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723894074383,3.58521022,139.43,139.36,31.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723894074584,0.04931348,139.39,139.37,0.05470111]
["bitfinex-derivatives","SOLF0:USTF0",1723894074784,3.5863,139.39,139.36,31.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723894074983,3.63248804,139.39,139.37,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1723894075580,3.5865,139.38,139.37,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1723894078479,0.04618804,139.39,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894078680,1.2965,139.41,139.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894079480,0.049869,139.38,139.35,0.0494632]
["bitfinex-derivatives","SOLF0:USTF0",1723894079781,0.049869,139.38,139.3,31.1384]
["bitfinex-derivatives","SOLF0:USTF0",1723894079981,0.049869,139.38,139.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723894080189,5.5,139.37,139.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723894080386,3.5879,139.33,139.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723894080684,1.2965,139.41,139.31,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894080984,0.04774996,139.37,139.35,0.04850957]
["bitfinex-derivatives","SOLF0:USTF0",1723894081286,0.04774996,139.37,139.31,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1723894081476,6.7965,139.41,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894081877,0.04845022,139.39,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894082276,3.5871,139.36,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894083389,3.5869,139.37,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894084383,3.5866,139.38,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894087476,0.04845022,139.39,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894088384,0.04845022,139.39,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723894091009,0.04845022,139.39,139.36,25.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723894091188,3.63465022,139.39,139.36,25.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723894091586,0.04845022,139.39,139.36,25.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723894091988,0.04845022,139.39,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894092191,3.63485022,139.39,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894092591,0.04845022,139.39,139.35,3.63498652]
["bitfinex-derivatives","SOLF0:USTF0",1723894093696,3.5865,139.38,139.35,3.63498652]
["bitfinex-derivatives","SOLF0:USTF0",1723894095791,3.5867,139.37,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894096989,0.04845022,139.39,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894097590,3.587,139.36,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894106697,3.5869,139.37,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894106900,0.04845022,139.39,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894107101,0.04845022,139.39,139.38,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894116101,0.04845022,139.39,139.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894116405,0.04845022,139.39,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894116606,3.5865,139.38,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894117002,0.04845022,139.39,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894117814,3.587,139.36,139.35,0.04778652]
["bitfinex-derivatives","SOLF0:USTF0",1723894119415,3.5873,139.35,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723894120506,3.6328825,139.35,139.32,3.63824485]
["bitfinex-derivatives","SOLF0:USTF0",1723894120728,0.0455825,139.35,139.33,25.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723894120908,0.0455825,139.35,139.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894121505,0.0455825,139.35,139.34,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723894122507,0.0455825,139.35,139.33,25.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723894123013,0.0455825,139.35,139.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894123211,3.6328825,139.35,139.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894126602,0.0455825,139.35,139.33,25.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723894131211,0.0455825,139.35,139.34,25.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723894131418,1.3037,139.39,139.37,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894132314,1.3509165,139.39,139.37,22.10219364]
["bitfinex-derivatives","SOLF0:USTF0",1723894132709,4.9371165,139.39,139.37,22.10219364]
["bitfinex-derivatives","SOLF0:USTF0",1723894133311,3.6334165,139.39,139.37,22.10219364]
["bitfinex-derivatives","SOLF0:USTF0",1723894133911,2.6588,139.43,139.38,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894134114,2.6588,139.43,139.4,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894134308,2.6588,139.43,139.38,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894134515,6.2442,139.43,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723894135019,6.2442,139.43,139.38,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723894135219,6.29596094,139.43,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894137423,6.29596094,139.43,139.4,3.63684438]
["bitfinex-derivatives","SOLF0:USTF0",1723894138925,2.71056094,139.43,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894140328,3.5858,139.41,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894145528,3.5857,139.42,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894145723,2.71056094,139.43,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894146127,6.29606094,139.43,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894146330,2.71056094,139.43,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894147436,3.5855,139.42,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894147831,2.71056094,139.43,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894148734,3.5857,139.42,139.4,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1723894151037,2.71056094,139.43,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894151238,2.6588,139.43,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894151542,3.5861,139.4,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723894152029,0.05435493,139.39,139.37,0.05201649]
["bitfinex-derivatives","SOLF0:USTF0",1723894153040,3.64065493,139.39,139.37,0.05201649]
["bitfinex-derivatives","SOLF0:USTF0",1723894154232,0.05435493,139.39,139.37,12.44881649]
["bitfinex-derivatives","SOLF0:USTF0",1723894156636,0.05435493,139.39,139.37,3.63881649]
["bitfinex-derivatives","SOLF0:USTF0",1723894157033,0.05435493,139.39,139.37,12.44881649]
["bitfinex-derivatives","SOLF0:USTF0",1723894157338,3.64065493,139.39,139.37,12.44881649]
["bitfinex-derivatives","SOLF0:USTF0",1723894157529,0.05435493,139.39,139.37,0.05201649]
["bitfinex-derivatives","SOLF0:USTF0",1723894157841,3.5865,139.38,139.37,0.05201649]
["bitfinex-derivatives","SOLF0:USTF0",1723894162334,3.64075493,139.39,139.37,0.05201649]
["bitfinex-derivatives","SOLF0:USTF0",1723894163240,3.5865,139.38,139.37,0.05201649]
["bitfinex-derivatives","SOLF0:USTF0",1723894172250,8.81,139.38,139.26,3.63514707]
["bitfinex-derivatives","SOLF0:USTF0",1723894172444,8.81,139.38,139.22,51.10428368]
["bitfinex-derivatives","SOLF0:USTF0",1723894172445,8.81,139.35,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894172640,3.588,139.33,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723894173251,3.63783992,139.32,139.3,0.04787182]
["bitfinex-derivatives","SOLF0:USTF0",1723894173857,0.04973992,139.32,139.3,12.44637182]
["bitfinex-derivatives","SOLF0:USTF0",1723894174055,0.04973992,139.32,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894174451,0.04973992,139.32,139.31,12.3983]
["bitfinex-derivatives","SOLF0:USTF0",1723894174861,7.5981,139.37,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894175059,3.5871,139.36,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894175559,6.365,139.37,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894175746,3.5869,139.37,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894176153,3.64093971,139.37,139.35,8.86329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894179561,3.64093971,139.37,139.35,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894181059,0.05403971,139.37,139.35,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894181254,0.05403971,139.37,139.35,8.86329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894181748,0.05403971,139.37,139.35,12.45049507]
["bitfinex-derivatives","SOLF0:USTF0",1723894184264,3.64083971,139.37,139.35,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894184452,0.05403971,139.37,139.35,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894189866,3.587,139.36,139.35,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894192571,6.2327,139.36,139.35,0.05329507]
["bitfinex-derivatives","SOLF0:USTF0",1723894195470,3.5876,139.34,139.31,12.3982]
["bitfinex-derivatives","SOLF0:USTF0",1723894195677,2.6457,139.36,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894195862,3.959,139.36,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894196275,3.5877,139.34,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894196575,3.64200153,139.34,139.31,8.86039402]
["bitfinex-derivatives","SOLF0:USTF0",1723894196988,3.5878,139.33,139.31,8.86039402]
["bitfinex-derivatives","SOLF0:USTF0",1723894200787,3.5878,139.33,139.31,12.44869402]
["bitfinex-derivatives","SOLF0:USTF0",1723894200989,3.64200153,139.34,139.31,12.44869402]
["bitfinex-derivatives","SOLF0:USTF0",1723894201183,3.64200153,139.34,139.31,8.86039402]
["bitfinex-derivatives","SOLF0:USTF0",1723894202090,3.64200153,139.34,139.31,12.44859402]
["bitfinex-derivatives","SOLF0:USTF0",1723894202685,0.05430153,139.34,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723894202887,0.05430153,139.34,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894203284,0.05430153,139.34,139.33,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723894203681,0.05430153,139.34,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894205190,0.05430153,139.34,139.33,12.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723894205687,3.5867,139.38,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723894205892,3.5867,139.38,139.35,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1723894206093,7.2557,139.42,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894206483,3.5864,139.39,139.35,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1723894206687,0.04609622,139.38,139.36,0.04801147]
["bitfinex-derivatives","SOLF0:USTF0",1723894208096,0.04609622,139.38,139.36,3.63501147]
["bitfinex-derivatives","SOLF0:USTF0",1723894209387,3.63269622,139.38,139.36,0.04801147]
["bitfinex-derivatives","SOLF0:USTF0",1723894210490,8.81,139.37,139.26,3.56056788]
["bitfinex-derivatives","SOLF0:USTF0",1723894210799,8.81,139.37,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723894211489,3.49995429,139.36,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723894211690,11.44977407,139.36,139.26,3.57348274]
["bitfinex-derivatives","SOLF0:USTF0",1723894211887,3.60791557,139.35,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723894212092,3.60791557,139.35,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894212293,12.692,139.36,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894212489,16.2733736,139.36,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894212692,16.2733736,139.36,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723894212897,0.05380948,139.33,139.31,0.04796609]
["bitfinex-derivatives","SOLF0:USTF0",1723894213293,0.05380948,139.33,139.31,8.85796609]
["bitfinex-derivatives","SOLF0:USTF0",1723894213499,4.58,139.38,139.31,8.85796609]
["bitfinex-derivatives","SOLF0:USTF0",1723894213500,4.58,139.4,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894213695,4.58,139.4,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894213903,3.5866,139.38,139.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894214102,3.5866,139.38,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894214291,4.58,139.4,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723894214498,0.04926826,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723894214802,0.04926826,139.38,139.36,3.64136829]
["bitfinex-derivatives","SOLF0:USTF0",1723894218703,0.04926826,139.38,139.36,0.05446829]
["bitfinex-derivatives","SOLF0:USTF0",1723894219114,3.63596826,139.38,139.36,0.05446829]
["bitfinex-derivatives","SOLF0:USTF0",1723894219623,3.5868,139.37,139.36,0.05446829]
["bitfinex-derivatives","SOLF0:USTF0",1723894221215,3.63596826,139.38,139.36,0.05446829]
["bitfinex-derivatives","SOLF0:USTF0",1723894222717,3.5868,139.37,139.36,0.05446829]
["bitfinex-derivatives","SOLF0:USTF0",1723894225015,11.3654,139.37,139.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723894225235,8.81,139.34,139.27,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723894225409,3.5885,139.31,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723894226111,0.05033017,139.3,139.28,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1723894226510,3.63893017,139.3,139.28,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1723894226811,0.05033017,139.3,139.28,3.63639961]
["bitfinex-derivatives","SOLF0:USTF0",1723894227001,0.05033017,139.3,139.28,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1723894227806,3.5888,139.29,139.28,0.04729961]
["bitfinex-derivatives","SOLF0:USTF0",1723894228010,8.81,139.29,139.22,52.61734673]
["bitfinex-derivatives","SOLF0:USTF0",1723894228214,10.1509,139.29,139.22,52.61734673]
["bitfinex-derivatives","SOLF0:USTF0",1723894228411,8.81,139.27,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723894228912,3.5901,139.25,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723894229508,3.64218911,139.24,139.22,0.05332815]
["bitfinex-derivatives","SOLF0:USTF0",1723894229713,0.05208911,139.24,139.22,0.05332815]
["bitfinex-derivatives","SOLF0:USTF0",1723894230715,3.64228911,139.24,139.22,0.05332815]
["bitfinex-derivatives","SOLF0:USTF0",1723894232805,0.05208911,139.24,139.22,0.05332815]
["bitfinex-derivatives","SOLF0:USTF0",1723894233007,0.05208911,139.24,139.22,22.11332815]
["bitfinex-derivatives","SOLF0:USTF0",1723894233203,0.05208911,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723894239214,26.64,139.31,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723894239415,4.56,139.32,139.24,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1723894239624,3.5888,139.3,139.24,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1723894239815,3.5888,139.3,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723894240415,0.05399822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894242416,3.64299822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894245423,3.5891,139.28,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894249022,0.05399822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894249023,3.64289822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894249221,0.05399822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894249921,3.5891,139.28,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894251426,0.05399822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894252030,3.64299822,139.29,139.27,0.04518714]
["bitfinex-derivatives","SOLF0:USTF0",1723894253132,8.87399822,139.29,139.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723894253334,0.05399822,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894253539,8.87399822,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894253836,8.87399822,139.29,139.16,3.62179449]
["bitfinex-derivatives","SOLF0:USTF0",1723894253837,8.82,139.26,139.16,3.62179449]
["bitfinex-derivatives","SOLF0:USTF0",1723894254030,8.82,139.25,139.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1723894254253,3.5902,139.24,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723894254430,10.1733,139.25,139.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1723894254635,1.3533,139.25,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894255032,1.3533,139.25,139.21,0.04686927]
["bitfinex-derivatives","SOLF0:USTF0",1723894255237,0.05088186,139.24,139.21,0.04686927]
["bitfinex-derivatives","SOLF0:USTF0",1723894255940,0.05088186,139.24,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723894256136,0.05088186,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894256342,0.05088186,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723894258840,0.05088186,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894258841,0.05088186,139.24,139.22,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723894261442,0.05088186,139.24,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723894263140,1.3553,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894263346,1.3304,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894264244,3.6380938,139.28,139.25,3.63713067]
["bitfinex-derivatives","SOLF0:USTF0",1723894269643,3.5894,139.27,139.25,0.04743067]
["bitfinex-derivatives","SOLF0:USTF0",1723894271451,3.6381938,139.28,139.25,3.63733067]
["bitfinex-derivatives","SOLF0:USTF0",1723894271847,0.0489938,139.28,139.25,0.04743067]
["bitfinex-derivatives","SOLF0:USTF0",1723894272045,3.5895,139.27,139.25,0.04743067]
["bitfinex-derivatives","SOLF0:USTF0",1723894272739,0.0489938,139.28,139.25,0.04743067]
["bitfinex-derivatives","SOLF0:USTF0",1723894273352,3.5895,139.27,139.25,0.04743067]
["bitfinex-derivatives","SOLF0:USTF0",1723894274354,3.5896,139.26,139.25,0.04743067]
["bitfinex-derivatives","SOLF0:USTF0",1723894278553,13.82240883,139.27,139.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723894278745,13.82240883,139.27,139.1,235.1874]
["bitfinex-derivatives","SOLF0:USTF0",1723894278746,8.82,139.26,139.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723894278948,8.82,139.24,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894279551,8.82,139.24,139.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723894279751,0.04898452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894280757,3.5909,139.21,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894281151,0.04898452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894281753,3.63988452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894283250,0.04898452,139.22,139.2,3.63674002]
["bitfinex-derivatives","SOLF0:USTF0",1723894285363,0.04898452,139.22,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723894285559,0.04898452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894285852,0.04898452,139.22,139.2,3.63674002]
["bitfinex-derivatives","SOLF0:USTF0",1723894288461,0.04898452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894288863,3.63978452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894289165,0.04898452,139.22,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894289961,3.5909,139.21,139.2,0.04564002]
["bitfinex-derivatives","SOLF0:USTF0",1723894296365,3.5913,139.2,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723894297376,3.5913,139.2,139.17,3.64105622]
["bitfinex-derivatives","SOLF0:USTF0",1723894297968,3.5913,139.2,139.08,0.4157]
["bitfinex-derivatives","SOLF0:USTF0",1723894297969,8.82,139.18,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894298175,8.82,139.18,139.11,12.48988369]
["bitfinex-derivatives","SOLF0:USTF0",1723894298371,3.592,139.17,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723894298676,3.592,139.17,139.11,12.48988369]
["bitfinex-derivatives","SOLF0:USTF0",1723894299173,0.04729804,139.15,139.13,0.05234351]
["bitfinex-derivatives","SOLF0:USTF0",1723894301477,0.04729804,139.15,139.13,3.64514351]
["bitfinex-derivatives","SOLF0:USTF0",1723894302880,0.04729804,139.15,139.13,0.05234351]
["bitfinex-derivatives","SOLF0:USTF0",1723894303067,0.04729804,139.15,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894304478,3.5927,139.14,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723894305575,0.04729804,139.15,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723894305778,0.04729804,139.15,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894306180,0.04729804,139.15,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723894309693,0.04729804,139.15,139.13,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723894311090,3.63979804,139.15,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723894311594,3.5929,139.14,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894312392,3.5929,139.14,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723894312995,3.5935,139.11,139.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723894313194,8.82,139.14,139.07,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894313392,0.04774259,139.1,139.07,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894313891,0.04774259,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723894321998,0.04774259,139.1,139.09,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723894322406,3.5924,139.16,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723894322607,3.5924,139.16,139.12,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723894323404,0.0516015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894324201,0.0516015,139.15,139.13,8.86540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894324909,0.0516015,139.15,139.14,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723894328204,0.0516015,139.15,139.13,3.63830973]
["bitfinex-derivatives","SOLF0:USTF0",1723894329109,0.0516015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894329907,3.6442015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894330215,0.0516015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894330815,3.5927,139.14,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894336018,3.6441015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894336312,0.0516015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894336517,0.0516015,139.15,139.13,3.63840973]
["bitfinex-derivatives","SOLF0:USTF0",1723894338210,0.0516015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894338416,3.6441015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894340319,3.5927,139.14,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894346222,3.6442015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894347220,3.5927,139.14,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894347721,0.0516015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894348223,3.6442015,139.15,139.13,0.04540973]
["bitfinex-derivatives","SOLF0:USTF0",1723894349525,10.1614,139.23,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894349719,11.545,139.23,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894350026,11.545,139.23,139.17,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723894350324,3.5912,139.2,139.17,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1723894350527,3.64148618,139.2,139.17,12.46146975]
["bitfinex-derivatives","SOLF0:USTF0",1723894351023,0.05028618,139.2,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723894351222,0.05028618,139.2,139.17,8.86966975]
["bitfinex-derivatives","SOLF0:USTF0",1723894351625,0.05028618,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723894351822,0.05028618,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894352319,0.05028618,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723894358725,0.05028618,139.2,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723894359326,0.05028618,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723894360018,0.05028618,139.2,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723894361828,0.05028618,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894362121,0.05028618,139.2,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894362324,2.6278,139.27,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894362519,2.6278,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894362715,8.82,139.26,139.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894363316,0.0517636,139.24,139.22,0.05497776]
["bitfinex-derivatives","SOLF0:USTF0",1723894363718,0.0517636,139.24,139.22,3.64547776]
["bitfinex-derivatives","SOLF0:USTF0",1723894363919,8.8717636,139.24,139.22,0.05497776]
["bitfinex-derivatives","SOLF0:USTF0",1723894364123,8.8717636,139.24,139.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723894364323,3.5905,139.23,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723894364928,3.5906,139.22,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723894365228,3.64159333,139.22,139.19,3.64058056]
["bitfinex-derivatives","SOLF0:USTF0",1723894365430,0.05099333,139.22,139.19,3.64058056]
["bitfinex-derivatives","SOLF0:USTF0",1723894367331,0.05099333,139.22,139.19,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1723894368224,3.64179333,139.22,139.19,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1723894371534,3.591,139.21,139.19,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1723894371932,8.87099333,139.22,139.19,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1723894372635,8.82,139.2,139.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894372858,8.82,139.2,139.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894373037,3.5919,139.18,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723894373533,3.5919,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723894373733,3.5919,139.17,139.14,3.64471117]
["bitfinex-derivatives","SOLF0:USTF0",1723894373734,3.63928508,139.17,139.14,3.64471117]
["bitfinex-derivatives","SOLF0:USTF0",1723894374430,0.04738508,139.17,139.14,3.64471117]
["bitfinex-derivatives","SOLF0:USTF0",1723894374632,0.04738508,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723894378336,3.63948508,139.17,139.14,3.64481117]
["bitfinex-derivatives","SOLF0:USTF0",1723894380432,0.04738508,139.17,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723894380635,0.04738508,139.17,139.14,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1723894381030,0.04738508,139.17,139.16,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723894382141,8.82,139.23,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723894382345,1.3059,139.24,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894382841,3.5908,139.22,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894383039,1.3059,139.24,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894383243,0.04603801,139.23,139.2,8.86621808]
["bitfinex-derivatives","SOLF0:USTF0",1723894383540,0.04603801,139.23,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894383932,1.3486,139.28,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894384131,3.5895,139.27,139.23,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723894385133,3.5895,139.27,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894385134,0.0480133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894387739,0.0480133,139.26,139.24,3.63931103]
["bitfinex-derivatives","SOLF0:USTF0",1723894389243,0.0480133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894390739,3.6377133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894391139,0.0480133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894391344,3.6377133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894391642,0.0480133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894391833,3.5899,139.25,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894392438,0.0480133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894393742,3.6377133,139.26,139.24,0.04941103]
["bitfinex-derivatives","SOLF0:USTF0",1723894395938,0.0480133,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894396848,0.0480133,139.26,139.25,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1723894397347,3.5888,139.3,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723894397550,2.6,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894398152,3.5885,139.31,139.28,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723894398345,3.6400248,139.31,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894399046,3.6400248,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894399637,3.6400248,139.31,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894399638,3.5886,139.3,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894400140,0.0515248,139.31,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894400340,3.6400248,139.31,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894402142,3.5886,139.3,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894402949,0.0515248,139.31,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894402950,3.6399248,139.31,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894413456,3.5886,139.3,139.29,0.0498362]
["bitfinex-derivatives","SOLF0:USTF0",1723894423864,3.5886,139.3,139.29,8.8698362]
["bitfinex-derivatives","SOLF0:USTF0",1723894424364,3.6399248,139.31,139.29,8.8698362]
["bitfinex-derivatives","SOLF0:USTF0",1723894424661,0.0515248,139.31,139.29,8.8698362]
["bitfinex-derivatives","SOLF0:USTF0",1723894424860,2.6775,139.33,139.29,8.8698362]
["bitfinex-derivatives","SOLF0:USTF0",1723894424861,3.5871,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723894425066,2.7017,139.38,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894425266,2.7017,139.38,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894425865,1.3991,139.38,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894426769,4.9856,139.38,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894430870,3.5868,139.37,139.36,8.87129372]
["bitfinex-derivatives","SOLF0:USTF0",1723894431072,3.5868,139.37,139.36,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1723894432976,2.7105,139.38,139.36,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1723894434669,3.5868,139.37,139.36,0.05129372]
["bitfinex-derivatives","SOLF0:USTF0",1723894436071,2.7105,139.38,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894436376,1.3482,139.37,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894436571,1.3482,139.37,139.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723894436779,1.3482,139.37,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894437075,0.04934567,139.36,139.33,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1723894438676,3.5876,139.34,139.33,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1723894439283,0.04934567,139.36,139.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723894439284,3.66045622,139.35,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894439772,3.5883,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894449983,3.63561695,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894450186,1.3482,139.37,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894450390,1.3482,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894450612,3.5875,139.35,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894451682,3.63548906,139.36,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894451879,3.63548906,139.36,139.33,3.64132388]
["bitfinex-derivatives","SOLF0:USTF0",1723894451880,3.63548906,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894452483,0.04828906,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894455997,3.5868,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894456985,3.63438592,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894458999,0.04758592,139.37,139.35,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723894459393,0.04758592,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723894459706,3.63448592,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894462397,0.04758592,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894470497,4.1871,139.41,139.36,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1723894470498,3.5864,139.39,139.36,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1723894470707,49.92683847,139.5,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894470897,1.41,139.47,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894471201,82.44229553,139.46,139.42,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894471707,82.44229553,139.46,139.43,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1723894471708,3.585,139.44,139.43,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1723894473898,3.586,139.41,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894474297,8.82,139.45,139.17,43.0674]
["bitfinex-derivatives","SOLF0:USTF0",1723894474298,12.36617347,139.42,139.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894474501,1.2841,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894475003,1.2841,139.4,139.36,0.05232883]
["bitfinex-derivatives","SOLF0:USTF0",1723894475311,3.5868,139.37,139.36,0.05232883]
["bitfinex-derivatives","SOLF0:USTF0",1723894498015,3.5879,139.33,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894502223,3.5881,139.32,139.31,8.87042431]
["bitfinex-derivatives","SOLF0:USTF0",1723894505229,3.5881,139.33,139.31,8.87042431]
["bitfinex-derivatives","SOLF0:USTF0",1723894517642,3.5881,139.32,139.31,8.87042431]
["bitfinex-derivatives","SOLF0:USTF0",1723894517941,0.05113582,139.34,139.31,8.87042431]
["bitfinex-derivatives","SOLF0:USTF0",1723894518342,3.5881,139.32,139.31,0.05042431]
["bitfinex-derivatives","SOLF0:USTF0",1723894518550,3.57825046,139.32,139.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894518737,8.82,139.31,139.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723894518932,8.82,139.3,139.2,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1723894519244,4.44,139.29,139.17,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1723894519545,3.64495996,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894519847,3.5901,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894523345,3.5901,139.24,139.22,0.04517984]
["bitfinex-derivatives","SOLF0:USTF0",1723894523541,3.5901,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894528945,3.64151333,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894529250,1.3085,139.3,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894529553,3.5886,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894536656,3.5888,139.29,139.28,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1723894536854,3.5888,139.29,139.28,8.86810875]
["bitfinex-derivatives","SOLF0:USTF0",1723894537357,3.5888,139.29,139.28,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1723894537754,8.0288,139.29,139.28,0.04810875]
["bitfinex-derivatives","SOLF0:USTF0",1723894538958,4.44,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894539456,5.8291,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894539853,0.04929572,139.27,139.25,0.05448976]
["bitfinex-derivatives","SOLF0:USTF0",1723894540762,3.5896,139.26,139.25,0.05448976]
["bitfinex-derivatives","SOLF0:USTF0",1723894544362,3.5896,139.26,139.25,8.87448976]
["bitfinex-derivatives","SOLF0:USTF0",1723894546566,0.04929572,139.27,139.25,8.87448976]
["bitfinex-derivatives","SOLF0:USTF0",1723894546769,0.04929572,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894549572,0.04929572,139.27,139.26,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723894550764,1.3364,139.33,139.26,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723894550765,1.3364,139.33,139.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1723894551073,3.588,139.33,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894552174,3.64243723,139.33,139.31,8.87031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894557279,0.05443723,139.33,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894558478,0.05443723,139.33,139.32,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723894559380,0.05443723,139.33,139.31,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894560807,3.5881,139.32,139.31,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894570683,0.05443723,139.33,139.31,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894570684,3.64233723,139.33,139.31,8.87031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894571282,3.5881,139.32,139.31,8.87031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894571679,3.5881,139.32,139.31,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894572486,3.5881,139.32,139.31,8.87031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894593597,3.5881,139.32,139.31,0.05031367]
["bitfinex-derivatives","SOLF0:USTF0",1723894600796,8.82,139.32,139.2,0.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723894600992,13.26,139.31,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894601196,1.3461,139.3,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894601409,3.5895,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894601793,3.63980984,139.27,139.25,8.86967373]
["bitfinex-derivatives","SOLF0:USTF0",1723894602397,0.05030984,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894613511,0.05030984,139.27,139.26,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723894613723,4.44,139.32,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894614712,4.48935719,139.32,139.29,8.8711524]
["bitfinex-derivatives","SOLF0:USTF0",1723894615012,3.5886,139.3,139.29,8.8711524]
["bitfinex-derivatives","SOLF0:USTF0",1723894615617,0.04935719,139.32,139.29,8.8711524]
["bitfinex-derivatives","SOLF0:USTF0",1723894615817,0.04935719,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894616215,8.4816,139.38,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894616512,8.4816,139.38,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894617112,4.0416,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894617312,0.047501,139.37,139.34,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894618620,3.5875,139.35,139.34,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894624324,3.5875,139.35,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894624528,3.5871,139.36,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894624723,0.047501,139.37,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894625122,3.5873,139.35,139.34,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894626822,3.5873,139.35,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894636566,3.5871,139.36,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894637245,0.047501,139.37,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894637440,0.047501,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894638147,3.5872,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894639249,0.047501,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894639452,0.047501,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894641356,0.047501,139.37,139.34,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894642051,3.5872,139.36,139.34,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894642649,3.634301,139.37,139.34,8.87204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894642857,0.047501,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894656770,3.634301,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894656954,3.634301,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894657262,0.047501,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894657460,3.587,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894658765,3.5873,139.35,139.34,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1723894658971,3.56179646,139.35,139.26,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894659262,4.1348,139.36,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894659464,3.588,139.33,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894659867,3.58619233,139.34,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894660062,3.63946399,139.33,139.31,0.05446939]
["bitfinex-derivatives","SOLF0:USTF0",1723894661963,3.5881,139.32,139.31,0.05446939]
["bitfinex-derivatives","SOLF0:USTF0",1723894665568,3.63946399,139.33,139.31,8.87446939]
["bitfinex-derivatives","SOLF0:USTF0",1723894667168,3.5881,139.32,139.31,8.87446939]
["bitfinex-derivatives","SOLF0:USTF0",1723894667962,0.05146399,139.33,139.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894668163,8.82,139.33,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894669067,3.5886,139.3,139.29,0.05230279]
["bitfinex-derivatives","SOLF0:USTF0",1723894669371,3.5886,139.3,139.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723894669372,4.44,139.3,139.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723894669566,7.0717,139.3,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894670471,0.04875475,139.29,139.27,0.04545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894670771,3.5893,139.28,139.27,0.04545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894672063,3.5893,139.28,139.27,8.86545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894676068,3.5893,139.28,139.27,0.04545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894679474,0.04875475,139.29,139.27,8.86545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894679679,0.04875475,139.29,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894683881,3.63755475,139.29,139.27,8.86545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894684481,3.5891,139.28,139.27,0.04545516]
["bitfinex-derivatives","SOLF0:USTF0",1723894684677,8.86875475,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894684883,4.44,139.28,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894685084,3.5896,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894685783,0.0544525,139.27,139.25,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894686177,3.5897,139.26,139.25,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894687685,3.6439525,139.27,139.25,8.85969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894688281,3.5896,139.26,139.25,8.85969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894692081,3.5896,139.26,139.25,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894695595,3.6439525,139.27,139.25,8.85969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894696385,3.5896,139.26,139.25,8.85969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894696795,3.5896,139.26,139.25,0.03969029]
["bitfinex-derivatives","SOLF0:USTF0",1723894697093,3.59,139.25,139.18,56.97103897]
["bitfinex-derivatives","SOLF0:USTF0",1723894697398,3.59,139.25,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894698301,3.63760993,139.25,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894698598,3.5902,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894700599,3.63770993,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894705699,4.112,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894705700,3.5894,139.27,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723894705906,3.5894,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894706499,3.5892,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894706901,3.63758929,139.28,139.26,8.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1723894707203,3.63758929,139.28,139.26,0.04755688]
["bitfinex-derivatives","SOLF0:USTF0",1723894712810,3.5894,139.27,139.26,0.04755688]
["bitfinex-derivatives","SOLF0:USTF0",1723894715507,3.5899,139.26,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894715913,10.25108929,139.28,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894716113,10.25108929,139.28,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723894716114,10.25108929,139.28,139.21,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1723894716409,3.55358388,139.27,139.21,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1723894716609,3.59,139.25,139.21,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1723894716808,0.0460963,139.24,139.21,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1723894717012,0.0460963,139.24,139.18,56.45483897]
["bitfinex-derivatives","SOLF0:USTF0",1723894717013,0.0460963,139.24,139.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723894717214,3.5908,139.22,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894718415,3.5908,139.22,139.19,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723894719407,1.3886963,139.24,139.13,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894719611,0.04557448,139.2,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894720000,3.5915,139.19,139.16,12.412]
["bitfinex-derivatives","SOLF0:USTF0",1723894722214,3.5917,139.18,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723894722511,3.50242459,139.19,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894722714,8.86557448,139.2,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894722715,8.82,139.2,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894722914,3.5921,139.17,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894723711,3.5927,139.14,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723894724023,3.5927,139.14,139.09,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1723894724024,0.04529814,139.14,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894724509,0.04529814,139.14,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723894725417,6.2426,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723894725418,3.5918,139.18,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723894725611,3.5918,139.18,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894726410,3.5916,139.19,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894726716,0.05265656,139.18,139.16,8.8653512]
["bitfinex-derivatives","SOLF0:USTF0",1723894727411,0.05265656,139.18,139.16,12.4574512]
["bitfinex-derivatives","SOLF0:USTF0",1723894727613,0.05265656,139.18,139.16,8.8653512]
["bitfinex-derivatives","SOLF0:USTF0",1723894728512,0.05265656,139.18,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723894730725,0.05265656,139.18,139.16,12.4574512]
["bitfinex-derivatives","SOLF0:USTF0",1723894730917,0.05265656,139.18,139.16,0.0453512]
["bitfinex-derivatives","SOLF0:USTF0",1723894732821,3.64435656,139.18,139.16,0.0453512]
["bitfinex-derivatives","SOLF0:USTF0",1723894733011,0.05265656,139.18,139.16,0.0453512]
["bitfinex-derivatives","SOLF0:USTF0",1723894733521,8.87265656,139.18,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723894733715,8.87265656,139.18,139.12,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723894734116,3.5923,139.16,139.12,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723894735621,3.5923,139.16,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894738026,3.5927,139.15,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894738419,3.64727097,139.15,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894739426,0.05457097,139.15,139.12,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723894739727,0.05457097,139.15,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894740724,0.05457097,139.15,139.13,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723894742925,2.6791,139.2,139.13,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1723894743129,3.55358388,139.27,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894743130,4.42,139.21,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894743320,1.3341,139.24,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894743321,4.42,139.23,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894743543,5.7541,139.24,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894743722,7.0707,139.26,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894743921,2.6507,139.26,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894744127,3.64047917,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894745331,0.05037917,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894752631,0.05037917,139.25,139.22,3.63868988]
["bitfinex-derivatives","SOLF0:USTF0",1723894752838,0.05037917,139.25,139.22,12.45868988]
["bitfinex-derivatives","SOLF0:USTF0",1723894754526,0.05037917,139.25,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723894754733,0.05037917,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894755740,0.05037917,139.25,139.24,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723894765250,0.05037917,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723894765548,0.05037917,139.25,139.24,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723894771851,0.05037917,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723894772051,0.05037917,139.25,139.24,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723894778857,0.05037917,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723894779158,0.05037917,139.25,139.24,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723894787256,0.05037917,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894793459,0.05037917,139.25,139.24,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723894794566,10.1837,139.32,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723894794567,1.3637,139.32,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723894794870,1.3083,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894795163,3.5888,139.29,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894796763,3.63869149,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894797671,3.5888,139.29,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894798073,3.63869149,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894800360,0.04999149,139.3,139.29,12.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723894800566,1.3083,139.31,139.27,0.04647769]
["bitfinex-derivatives","SOLF0:USTF0",1723894800874,1.3083,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894801074,3.5886,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894801571,3.63563305,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894802873,3.5888,139.29,139.27,0.04647769]
["bitfinex-derivatives","SOLF0:USTF0",1723894803072,0.04703305,139.3,139.27,0.04647769]
["bitfinex-derivatives","SOLF0:USTF0",1723894803780,3.589,139.29,139.27,0.04647769]
["bitfinex-derivatives","SOLF0:USTF0",1723894804272,0.04703305,139.3,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894804479,8.86703305,139.3,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894804669,8.86703305,139.3,139.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1723894805576,8.86703305,139.3,139.26,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894806475,0.04703305,139.3,139.26,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894806875,3.5893,139.28,139.26,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894807174,0.04703305,139.3,139.26,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894807377,3.5893,139.28,139.26,8.87168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894808668,3.63573305,139.3,139.27,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723894808877,0.04703305,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894809274,3.63563305,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894810174,0.04703305,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894818886,0.04703305,139.3,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723894819086,0.04703305,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894820088,3.63563305,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894825094,3.63563305,139.3,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723894825388,3.63563305,139.3,139.27,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1723894829191,3.5888,139.29,139.26,3.64118526]
["bitfinex-derivatives","SOLF0:USTF0",1723894836000,0.04703305,139.3,139.26,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894836708,3.5894,139.27,139.26,0.05168526]
["bitfinex-derivatives","SOLF0:USTF0",1723894839595,3.5894,139.27,139.16,32.89928271]
["bitfinex-derivatives","SOLF0:USTF0",1723894839596,8.82,139.27,139.16,32.89928271]
["bitfinex-derivatives","SOLF0:USTF0",1723894839800,10.2157,139.27,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894840097,3.5905,139.23,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894840296,11.5366,139.27,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894840501,1.4039,139.26,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894840727,0.0525003,139.25,139.23,0.05278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894841201,3.5901,139.24,139.23,0.05278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894843610,3.6424003,139.25,139.23,0.05278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894843801,3.6424003,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894844804,3.5901,139.24,139.23,8.87278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894845302,0.0525003,139.25,139.23,8.87278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894845500,3.6426003,139.25,139.23,8.87278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894848302,3.5901,139.24,139.23,8.87278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894849006,3.5901,139.24,139.23,0.05278949]
["bitfinex-derivatives","SOLF0:USTF0",1723894851004,13.2725003,139.25,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894851705,3.591,139.21,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894852209,3.63817947,139.21,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894858613,0.04717947,139.21,139.15,7.92860637]
["bitfinex-derivatives","SOLF0:USTF0",1723894858916,0.04717947,139.21,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894859916,3.5913,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894860415,0.04717947,139.21,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894860617,4.0596,139.27,139.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723894860916,7.1387,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894861715,3.5901,139.25,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894862812,7.18966776,139.27,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894862813,0.05096776,139.27,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894863021,0.05096776,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894866119,0.05096776,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894867018,0.05096776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894867424,3.5898,139.26,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894870310,0.05096776,139.27,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894871127,3.64046776,139.27,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894873227,0.05096776,139.27,139.24,12.45679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894873422,0.05096776,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894874022,0.05096776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894874923,3.64036776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894876320,3.5897,139.26,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894883229,3.64036776,139.27,139.24,3.63689835]
["bitfinex-derivatives","SOLF0:USTF0",1723894884333,3.64036776,139.27,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723894884533,0.05096776,139.27,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723894894937,0.05096776,139.27,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723894896629,0.05096776,139.27,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723894913269,8.87096776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894913564,11.59436776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894913762,12.91876776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894913968,3.5899,139.25,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894924968,1.37146776,139.27,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894925662,4.96096776,139.27,139.24,8.86679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894925865,4.96096776,139.27,139.24,12.45689835]
["bitfinex-derivatives","SOLF0:USTF0",1723894927870,1.37146776,139.27,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894928467,8.82,139.26,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894928775,3.5899,139.25,139.24,0.04679835]
["bitfinex-derivatives","SOLF0:USTF0",1723894934279,3.5904,139.23,139.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723894934477,8.82,139.25,139.13,89.32155861]
["bitfinex-derivatives","SOLF0:USTF0",1723894934665,8.82,139.24,139.18,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723894934865,3.5908,139.22,139.18,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723894935077,3.5908,139.22,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894935673,0.04617964,139.21,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894936677,0.04617964,139.21,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894940678,0.04617964,139.21,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723894940979,0.04617964,139.21,139.13,89.32155861]
["bitfinex-derivatives","SOLF0:USTF0",1723894940980,3.71713262,139.21,139.13,54.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1723894941285,19.56923262,139.21,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894941468,8.82,139.2,139.13,62.86155861]
["bitfinex-derivatives","SOLF0:USTF0",1723894941875,0.04784825,139.18,139.13,54.04155861]
["bitfinex-derivatives","SOLF0:USTF0",1723894942075,3.5924,139.16,139.13,62.86155861]
["bitfinex-derivatives","SOLF0:USTF0",1723894942603,3.5932,139.13,139.09,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723894942879,0.05090778,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894943478,0.05090778,139.12,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723894944881,0.05090778,139.12,139.11,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723894945270,0.05090778,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894946382,0.05090778,139.12,139.1,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723894948580,0.05090778,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894950689,0.05090778,139.12,139.11,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723894959095,88.55157468,139.2,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894959096,4.4,139.17,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894959286,5.7439,139.19,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894959687,3.5922,139.17,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894960096,3.64061202,139.17,139.14,8.87496518]
["bitfinex-derivatives","SOLF0:USTF0",1723894961794,3.64061202,139.17,139.14,12.46766518]
["bitfinex-derivatives","SOLF0:USTF0",1723894965801,3.5922,139.16,139.14,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1723894978312,3.5925,139.15,139.14,0.05496518]
["bitfinex-derivatives","SOLF0:USTF0",1723894978522,8.82,139.16,139.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723894978721,1.2785,139.15,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894978918,13.22,139.14,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723894979113,14.6094,139.14,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723894979419,3.5935,139.12,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723894979621,3.63932834,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723894979820,3.63932834,139.12,139.09,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723894980924,3.5935,139.11,139.08,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723894981123,3.5935,139.11,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894982221,3.5938,139.1,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723894982422,3.64654518,139.1,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723894983228,3.594,139.09,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723894983427,0.05274518,139.1,139.04,8.05742796]
["bitfinex-derivatives","SOLF0:USTF0",1723894983726,0.05274518,139.1,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894983926,0.05274518,139.1,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723894983927,3.64654518,139.1,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723894984129,3.64654518,139.1,139.07,12.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723894988425,0.05274518,139.1,139.08,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723894988626,0.05274518,139.1,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894989732,3.64654518,139.1,139.07,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1723894992731,3.64654518,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723894993543,0.05274518,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723894993834,0.05274518,139.1,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894993835,0.05274518,139.1,139.09,12.414]
["bitfinex-derivatives","SOLF0:USTF0",1723894995134,0.05274518,139.1,139.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723894995334,0.05274518,139.1,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723894996148,3.64654518,139.1,139.07,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1723894999633,0.05274518,139.1,139.07,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1723895001836,0.05274518,139.1,139.06,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723895002627,3.64664518,139.1,139.06,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723895003744,3.64664518,139.1,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723895008347,3.64664518,139.1,139.07,12.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723895008544,0.05274518,139.1,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895009840,0.05274518,139.1,139.08,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723895011142,0.05274518,139.1,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723895013348,0.05274518,139.1,139.08,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723895017562,8.82,139.09,139.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723895017857,8.82,139.09,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895018050,10.2159,139.09,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895018257,0.04635466,139.07,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895018784,3.64085466,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723895018958,0.04635466,139.07,138.92,38.78972262]
["bitfinex-derivatives","SOLF0:USTF0",1723895019148,8.82,139.08,138.92,38.78972262]
["bitfinex-derivatives","SOLF0:USTF0",1723895019149,8.82,139.08,138.95,6.28748881]
["bitfinex-derivatives","SOLF0:USTF0",1723895019350,0.0545161,139.02,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895019654,0.04560986,139.03,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723895019854,8.82,139.08,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723895020056,0.05289596,139.04,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723895020551,0.05289596,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723895020949,3.64829596,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723895021153,0.05289596,139.04,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723895022153,0.05289596,139.04,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895022154,0.05289596,139.04,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723895022357,1.36879596,139.04,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895022556,0.05307166,139.02,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895022956,0.05307166,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723895023465,0.05307166,139.02,138.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723895024260,3.64907166,139.02,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723895024456,3.64907166,139.02,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895024652,0.05307166,139.02,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895025458,0.05307166,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723895025967,0.05307166,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723895030063,0.05307166,139.02,138.94,58.0810663]
["bitfinex-derivatives","SOLF0:USTF0",1723895030271,0.05307166,139.02,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895030776,0.05307166,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723895032370,0.05307166,139.02,139.01,12.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723895039174,0.05307166,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723895044081,0.05307166,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723895050187,0.05307166,139.02,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723895052385,0.05307166,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723895062491,0.05307166,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723895062999,0.05307166,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723895068289,0.05307166,139.02,138.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723895068493,0.05307166,139.02,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895069893,0.05307166,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723895071904,0.05307166,139.02,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895072800,0.05307166,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723895073102,0.05307166,139.02,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895073302,0.05307166,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723895073694,0.05307166,139.02,138.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895073898,0.05307166,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723895074302,3.64887166,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723895075305,0.05307166,139.02,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723895079802,8.82,139.0,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895080008,8.82,138.98,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895080199,3.5971,138.97,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723895080596,12.4171,138.97,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723895080804,3.5974,138.96,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723895081311,3.5978,138.95,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895081508,3.5978,138.95,138.89,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723895081701,0.05308871,138.93,138.89,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723895082112,0.05308871,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723895082516,0.05308871,138.93,138.89,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723895083014,0.05308871,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723895083913,3.65128871,138.93,138.89,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1723895084108,3.65128871,138.93,138.85,32.32157062]
["bitfinex-derivatives","SOLF0:USTF0",1723895084109,3.65128871,138.93,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895084308,0.05308871,138.93,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895084916,0.05308871,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723895086014,0.05308871,138.93,138.91,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723895089210,0.05308871,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723895089926,0.05308871,138.93,138.9,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723895090420,3.65128871,138.93,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723895091725,3.65128871,138.93,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723895091919,0.05308871,138.93,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895092117,0.05308871,138.93,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895092919,0.05308871,138.93,138.9,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723895093122,0.05308871,138.93,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895094320,0.05308871,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723895095031,0.05308871,138.93,138.92,12.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723895095227,4.38,138.98,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895095422,4.38,138.98,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895096117,4.38,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723895096317,0.04743701,138.97,138.94,3.64398832]
["bitfinex-derivatives","SOLF0:USTF0",1723895097322,0.04743701,138.97,138.94,0.04628832]
["bitfinex-derivatives","SOLF0:USTF0",1723895097618,0.04743701,138.97,138.95,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895097829,0.04743701,138.97,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723895099828,0.04743701,138.97,138.94,0.04628832]
["bitfinex-derivatives","SOLF0:USTF0",1723895100033,0.04743701,138.97,138.94,8.86628832]
["bitfinex-derivatives","SOLF0:USTF0",1723895100732,0.04743701,138.97,138.94,0.04628832]
["bitfinex-derivatives","SOLF0:USTF0",1723895101736,0.04743701,138.97,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723895103227,0.04743701,138.97,138.94,3.64408832]
["bitfinex-derivatives","SOLF0:USTF0",1723895105533,3.64463701,138.97,138.94,3.64408832]
["bitfinex-derivatives","SOLF0:USTF0",1723895105732,8.86743701,138.97,138.85,3.56157062]
["bitfinex-derivatives","SOLF0:USTF0",1723895106035,8.86743701,138.97,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895106036,12.4178,138.95,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895106234,12.4178,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723895106936,12.46854991,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723895107137,0.05074991,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723895107433,0.05074991,138.95,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723895111337,0.05074991,138.95,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723895113735,0.05074991,138.95,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895113736,0.05074991,138.95,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723895114456,0.05074991,138.95,138.88,4.13173958]
["bitfinex-derivatives","SOLF0:USTF0",1723895114457,0.05074991,138.95,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723895114637,0.05074991,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895114944,0.05074991,138.95,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723895115344,0.05074991,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895115538,0.05074991,138.95,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895115738,10.147,139.02,138.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895116047,3.5962,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723895116442,3.596,139.02,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723895116742,1.3765,139.03,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895117039,0.05224181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895117247,0.05224181,139.01,138.99,3.6477509]
["bitfinex-derivatives","SOLF0:USTF0",1723895118648,0.05224181,139.01,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723895118849,0.05224181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895124452,3.64844181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895126558,3.5963,139.0,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895128845,3.64844181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895129456,3.5963,139.0,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895129660,0.05224181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895130757,0.05224181,139.01,138.99,8.8711509]
["bitfinex-derivatives","SOLF0:USTF0",1723895132959,0.05224181,139.01,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723895138561,3.64844181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895138758,0.05224181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895138959,8.87224181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895139260,3.5963,139.0,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895139458,13.6998,139.0,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895140057,4.8798,139.0,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895140656,0.05224181,139.01,138.99,0.0511509]
["bitfinex-derivatives","SOLF0:USTF0",1723895141163,0.05224181,139.01,138.99,3.6477509]
["bitfinex-derivatives","SOLF0:USTF0",1723895142867,2.6847,139.06,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895143061,7.0647,139.06,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895143259,2.6847,139.06,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895143453,2.6847,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723895143454,6.2796,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723895143665,6.2796,139.06,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895144065,0.05209827,139.05,139.02,3.64586868]
["bitfinex-derivatives","SOLF0:USTF0",1723895146361,0.05209827,139.05,139.03,12.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723895148164,4.38,139.12,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895148367,8.82,139.11,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895148666,8.82,139.11,139.04,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723895148667,3.5946,139.07,139.04,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723895149466,3.64494781,139.07,139.04,12.4606041]
["bitfinex-derivatives","SOLF0:USTF0",1723895150771,0.05034781,139.07,139.04,12.4606041]
["bitfinex-derivatives","SOLF0:USTF0",1723895152268,0.05034781,139.07,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723895158877,0.05034781,139.07,139.05,12.415]
["bitfinex-derivatives","SOLF0:USTF0",1723895159378,7.0613,139.12,139.04,0.0454041]
["bitfinex-derivatives","SOLF0:USTF0",1723895159379,2.6813,139.12,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895159576,2.6813,139.12,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895159773,3.5936,139.11,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895159968,2.6813,139.12,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895160586,0.05329447,139.11,139.09,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1723895160990,0.05329447,139.11,139.09,8.8728445]
["bitfinex-derivatives","SOLF0:USTF0",1723895162082,0.05329447,139.11,139.09,12.4666445]
["bitfinex-derivatives","SOLF0:USTF0",1723895165382,0.05329447,139.11,139.09,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1723895165987,3.5937,139.1,139.09,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1723895170697,3.64699447,139.11,139.09,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1723895173891,0.05329447,139.11,139.09,0.0528445]
["bitfinex-derivatives","SOLF0:USTF0",1723895174088,0.05329447,139.11,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895174288,8.82,139.12,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895174992,3.5942,139.09,139.05,12.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723895175194,0.04919727,139.08,139.06,0.04969006]
["bitfinex-derivatives","SOLF0:USTF0",1723895177001,0.04919727,139.08,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895178201,2.6232,139.13,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895178412,2.6232,139.13,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895178797,3.5934,139.12,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895179197,3.5934,139.12,139.1,8.86927049]
["bitfinex-derivatives","SOLF0:USTF0",1723895179198,0.05114153,139.12,139.1,8.86927049]
["bitfinex-derivatives","SOLF0:USTF0",1723895180796,3.5935,139.11,139.1,8.86927049]
["bitfinex-derivatives","SOLF0:USTF0",1723895184000,0.05114153,139.12,139.1,8.86927049]
["bitfinex-derivatives","SOLF0:USTF0",1723895184203,0.05114153,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895187807,0.05114153,139.12,139.1,3.64287049]
["bitfinex-derivatives","SOLF0:USTF0",1723895187808,3.64434153,139.12,139.1,8.86927049]
["bitfinex-derivatives","SOLF0:USTF0",1723895191410,0.05114153,139.12,139.1,12.46297049]
["bitfinex-derivatives","SOLF0:USTF0",1723895191714,0.05114153,139.12,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895206217,0.05114153,139.12,139.11,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723895206424,6.33110627,139.17,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895206620,6.33110627,139.17,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895207316,3.5927,139.15,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895207515,3.5927,139.15,139.14,0.04642913]
["bitfinex-derivatives","SOLF0:USTF0",1723895220332,0.05347685,139.16,139.14,0.04642913]
["bitfinex-derivatives","SOLF0:USTF0",1723895221636,3.5925,139.15,139.14,0.04642913]
["bitfinex-derivatives","SOLF0:USTF0",1723895221833,8.87347685,139.16,138.98,47.56814722]
["bitfinex-derivatives","SOLF0:USTF0",1723895222031,8.82,139.13,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895222227,27.90110627,139.17,138.99,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1723895222228,11.4304,139.12,139.0,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723895222435,8.82,139.1,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895222636,3.595,139.06,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895223234,0.04837904,139.06,139.04,8.8660962]
["bitfinex-derivatives","SOLF0:USTF0",1723895223739,0.04837904,139.06,138.96,0.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723895223932,8.82,139.05,138.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723895224132,10.1993,139.05,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895224435,3.5962,139.01,138.98,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895225139,3.6478775,139.01,138.98,12.46411446]
["bitfinex-derivatives","SOLF0:USTF0",1723895227540,0.0516775,139.01,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895228740,0.0516775,139.01,139.0,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723895229529,6.9726,139.06,139.0,12.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723895229530,3.5951,139.05,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723895229730,1.377,139.09,139.04,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895229940,1.377,139.09,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895230530,1.377,139.09,139.06,8.87512041]
["bitfinex-derivatives","SOLF0:USTF0",1723895230734,3.5944,139.08,139.06,8.87512041]
["bitfinex-derivatives","SOLF0:USTF0",1723895232835,3.64427698,139.09,139.06,8.87512041]
["bitfinex-derivatives","SOLF0:USTF0",1723895233030,3.64427698,139.09,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895234742,0.05017698,139.09,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895234931,0.05017698,139.09,139.07,12.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723895235644,0.05017698,139.09,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895236251,0.05017698,139.09,139.07,12.4145]
["bitfinex-derivatives","SOLF0:USTF0",1723895236741,0.05017698,139.09,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895239355,3.64427698,139.09,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895240852,0.05017698,139.09,139.07,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895243245,0.05017698,139.09,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895244948,0.05017698,139.09,139.08,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1723895245145,4.36,139.14,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895245348,4.36,139.14,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895245541,3.5931,139.13,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895245745,8.3329,139.16,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895245944,3.9729,139.16,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895246457,0.04573839,139.15,139.13,0.05443183]
["bitfinex-derivatives","SOLF0:USTF0",1723895246649,3.63833839,139.15,139.13,0.05443183]
["bitfinex-derivatives","SOLF0:USTF0",1723895265162,3.5927,139.14,139.13,0.05443183]
["bitfinex-derivatives","SOLF0:USTF0",1723895267868,3.63833839,139.15,139.13,0.05443183]
["bitfinex-derivatives","SOLF0:USTF0",1723895269365,3.63833839,139.15,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895269564,0.04573839,139.15,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895271174,1.2796,139.19,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895271366,1.2796,139.19,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895272376,1.33243902,139.19,139.17,8.86627706]
["bitfinex-derivatives","SOLF0:USTF0",1723895272870,3.5917,139.18,139.17,8.86627706]
["bitfinex-derivatives","SOLF0:USTF0",1723895276980,3.5917,139.18,139.17,0.04627706]
["bitfinex-derivatives","SOLF0:USTF0",1723895283282,3.5917,139.18,139.17,8.86627706]
["bitfinex-derivatives","SOLF0:USTF0",1723895284084,4.92393902,139.19,139.17,8.86627706]
["bitfinex-derivatives","SOLF0:USTF0",1723895284484,3.64433902,139.19,139.17,8.86627706]
["bitfinex-derivatives","SOLF0:USTF0",1723895285796,0.05283902,139.19,139.18,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723895285999,1.2764,139.23,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895286201,1.2764,139.23,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895286998,4.8668,139.23,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895294100,3.5906,139.22,139.21,0.04675669]
["bitfinex-derivatives","SOLF0:USTF0",1723895294302,3.5906,139.22,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895294303,3.54357675,139.22,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895294495,4.87967675,139.22,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895295205,3.5913,139.2,139.17,12.4119]
["bitfinex-derivatives","SOLF0:USTF0",1723895295402,3.5913,139.2,139.18,0.05297716]
["bitfinex-derivatives","SOLF0:USTF0",1723895302902,3.5913,139.2,139.18,8.87297716]
["bitfinex-derivatives","SOLF0:USTF0",1723895303509,3.63806803,139.21,139.18,12.46457716]
["bitfinex-derivatives","SOLF0:USTF0",1723895303715,3.63806803,139.21,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895306714,0.04696803,139.21,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895306909,2.6756,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895307111,2.6756,139.26,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895307411,3.5903,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895307611,2.6756,139.26,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895308044,3.5904,139.24,139.23,0.0509792]
["bitfinex-derivatives","SOLF0:USTF0",1723895308422,0.05421563,139.25,139.23,0.0509792]
["bitfinex-derivatives","SOLF0:USTF0",1723895308618,0.05421563,139.25,139.23,8.8709792]
["bitfinex-derivatives","SOLF0:USTF0",1723895309822,0.05421563,139.25,139.23,12.4611792]
["bitfinex-derivatives","SOLF0:USTF0",1723895310916,0.05421563,139.25,139.23,8.8709792]
["bitfinex-derivatives","SOLF0:USTF0",1723895311817,0.05421563,139.25,139.23,12.4613792]
["bitfinex-derivatives","SOLF0:USTF0",1723895312012,0.05421563,139.25,139.23,0.0509792]
["bitfinex-derivatives","SOLF0:USTF0",1723895312230,0.05421563,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895312616,3.64421563,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895312923,0.05421563,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895313117,3.5901,139.24,139.23,0.0509792]
["bitfinex-derivatives","SOLF0:USTF0",1723895313520,0.05421563,139.25,139.23,0.0509792]
["bitfinex-derivatives","SOLF0:USTF0",1723895313915,3.64431563,139.25,139.23,0.0509792]
["bitfinex-derivatives","SOLF0:USTF0",1723895315316,3.64431563,139.25,139.23,8.8709792]
["bitfinex-derivatives","SOLF0:USTF0",1723895315824,0.05421563,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895320014,0.05421563,139.25,139.24,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723895320228,3.5892,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895320424,3.5892,139.28,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895321624,3.5892,139.28,139.26,8.87117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895322629,3.5891,139.28,139.26,8.87117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895322818,0.05392586,139.29,139.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895323723,3.5894,139.27,139.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895328126,3.5892,139.28,139.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895328326,3.5892,139.28,139.26,8.87117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895333326,3.64282586,139.29,139.26,8.87117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895333636,3.64282586,139.29,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895338033,0.05392586,139.29,139.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895338441,0.05392586,139.29,139.26,8.87117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895338733,3.5894,139.27,139.26,8.87117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895342338,3.5894,139.27,139.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1723895344839,1.3888,139.28,139.14,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1723895345041,11.5683,139.27,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895345242,4.36,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895345441,3.5909,139.22,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895345746,4.36,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895345947,7.87833354,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895346149,0.05485466,139.24,139.22,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1723895346641,0.05485466,139.24,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895346841,3.5914,139.19,139.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723895347143,3.5914,139.19,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895350048,3.64351751,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895350247,3.64351751,139.2,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895350444,0.05231751,139.2,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895350856,1.3955,139.23,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895351044,1.3955,139.23,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895351338,3.5908,139.22,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895355255,0.05151729,139.23,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895355555,1.286,139.26,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895355556,4.36,139.26,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895355757,4.36,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895356055,1.3348,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895356250,3.5896,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895360660,3.5899,139.25,139.24,8.8705818]
["bitfinex-derivatives","SOLF0:USTF0",1723895362755,3.5899,139.25,139.24,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1723895362958,3.5899,139.25,139.24,8.8705818]
["bitfinex-derivatives","SOLF0:USTF0",1723895364362,3.5899,139.25,139.24,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1723895364664,3.5906,139.23,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895364869,8.82,139.27,139.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723895365163,28.6618,139.29,139.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723895365164,14.4617,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895365363,3.5909,139.21,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895365661,12.43826908,139.25,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895365851,0.05435309,139.22,139.19,0.04924441]
["bitfinex-derivatives","SOLF0:USTF0",1723895366054,3.5912,139.2,139.19,0.04924441]
["bitfinex-derivatives","SOLF0:USTF0",1723895368964,3.5923,139.16,139.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723895369353,8.82,139.2,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895369962,3.5923,139.16,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895370161,4.40639846,139.18,139.15,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895370356,3.5922,139.16,139.15,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895373061,1.3537,139.17,139.15,8.87343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895373266,0.04639846,139.18,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895373764,0.04639846,139.18,139.15,8.87343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895374354,3.5921,139.17,139.15,8.87343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895378463,0.04639846,139.18,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895379461,0.04639846,139.18,139.15,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895379668,0.04639846,139.18,139.15,8.87343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895380364,3.5922,139.16,139.15,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1723895380558,8.82,139.18,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895380766,2.6707,139.17,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895381062,3.5928,139.14,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895381464,3.5937,139.1,139.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723895381664,0.05457983,139.11,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723895381863,1.3473,139.15,139.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723895382058,0.05538309,139.11,139.09,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1723895382259,3.64898309,139.11,139.09,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1723895382767,0.05538309,139.11,139.09,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1723895384270,0.05538309,139.11,139.09,25.72945828]
["bitfinex-derivatives","SOLF0:USTF0",1723895384566,0.05538309,139.11,139.09,22.13545828]
["bitfinex-derivatives","SOLF0:USTF0",1723895385271,3.5937,139.1,139.0,52.11787384]
["bitfinex-derivatives","SOLF0:USTF0",1723895385467,3.5937,139.1,139.05,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895385770,3.5933,139.12,139.09,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895386370,3.63981118,139.12,139.09,22.14001824]
["bitfinex-derivatives","SOLF0:USTF0",1723895386570,3.5935,139.11,139.09,22.14001824]
["bitfinex-derivatives","SOLF0:USTF0",1723895386775,3.5935,139.11,139.09,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1723895388966,0.04651118,139.12,139.09,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1723895389273,0.04651118,139.12,139.1,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895389475,0.04651118,139.12,139.1,25.6835]
["bitfinex-derivatives","SOLF0:USTF0",1723895389672,0.04651118,139.12,139.1,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895390065,3.5922,139.16,139.1,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895390374,75.8850773,139.19,139.13,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895390976,75.8850773,139.19,139.15,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895391171,2.7322,139.21,139.15,22.14471994]
["bitfinex-derivatives","SOLF0:USTF0",1723895391172,0.04939285,139.17,139.15,22.14471994]
["bitfinex-derivatives","SOLF0:USTF0",1723895391969,0.04939285,139.17,139.15,25.73701994]
["bitfinex-derivatives","SOLF0:USTF0",1723895392168,0.04939285,139.17,139.15,22.14471994]
["bitfinex-derivatives","SOLF0:USTF0",1723895392769,0.04939285,139.17,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723895394270,1.3786,139.21,139.18,25.6815]
["bitfinex-derivatives","SOLF0:USTF0",1723895394573,1.3786,139.21,139.18,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895394772,4.9698,139.21,139.18,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895395370,5.0196652,139.21,139.18,22.13887533]
["bitfinex-derivatives","SOLF0:USTF0",1723895395573,0.0498652,139.21,139.18,25.73047533]
["bitfinex-derivatives","SOLF0:USTF0",1723895395885,0.0498652,139.21,139.2,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895396067,0.0498652,139.21,139.2,25.6812]
["bitfinex-derivatives","SOLF0:USTF0",1723895396272,4.36,139.26,139.2,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895396474,4.36,139.26,139.21,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895397277,3.5902,139.24,139.22,0.05491705]
["bitfinex-derivatives","SOLF0:USTF0",1723895400882,3.5904,139.23,139.22,0.05491705]
["bitfinex-derivatives","SOLF0:USTF0",1723895403278,3.5912,139.2,139.17,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1723895404592,3.64583219,139.2,139.17,22.14160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895404775,3.64583219,139.2,139.17,25.73350648]
["bitfinex-derivatives","SOLF0:USTF0",1723895406880,3.64583219,139.2,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895406881,3.5914,139.19,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895407079,0.05463219,139.2,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895407282,3.5917,139.18,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895408685,3.5915,139.19,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895409081,0.05463219,139.2,139.17,22.14160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895409882,3.64593219,139.2,139.17,25.73350648]
["bitfinex-derivatives","SOLF0:USTF0",1723895412595,3.5915,139.19,139.17,22.14160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895414087,3.5915,139.19,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895414797,0.05463219,139.2,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895414798,3.5917,139.18,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895422309,4.9811,139.19,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895423191,0.05463219,139.2,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895423793,3.64593219,139.2,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895425695,3.64593219,139.2,139.17,0.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1723895429601,12.48163106,139.19,139.04,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1723895429805,13.82373106,139.19,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895430102,1.3701,139.18,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895430400,10.2001,139.18,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895430602,14.5401,139.18,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895430796,3.5926,139.15,139.13,0.04640109]
["bitfinex-derivatives","SOLF0:USTF0",1723895433798,3.5926,139.15,139.13,8.87640109]
["bitfinex-derivatives","SOLF0:USTF0",1723895434405,3.64425832,139.16,139.13,12.46930109]
["bitfinex-derivatives","SOLF0:USTF0",1723895436402,3.64425832,139.16,139.13,8.87640109]
["bitfinex-derivatives","SOLF0:USTF0",1723895440415,0.05205832,139.16,139.13,0.04640109]
["bitfinex-derivatives","SOLF0:USTF0",1723895440612,8.88205832,139.16,139.13,0.04640109]
["bitfinex-derivatives","SOLF0:USTF0",1723895441509,8.83,139.14,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895441709,8.83,139.13,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895441918,3.5936,139.11,139.07,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723895442512,0.05424783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895443011,0.05424783,139.1,139.08,8.87774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895443516,0.05424783,139.1,139.08,12.47204139]
["bitfinex-derivatives","SOLF0:USTF0",1723895445114,0.05424783,139.1,139.09,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723895445408,0.05424783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895445615,0.05424783,139.1,139.09,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723895446316,0.05424783,139.1,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895446509,0.05424783,139.1,139.08,12.47184139]
["bitfinex-derivatives","SOLF0:USTF0",1723895446703,0.05424783,139.1,139.08,3.64184139]
["bitfinex-derivatives","SOLF0:USTF0",1723895447109,3.64804783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895451724,0.05424783,139.1,139.08,12.47184139]
["bitfinex-derivatives","SOLF0:USTF0",1723895457924,0.05424783,139.1,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723895459230,0.05424783,139.1,139.08,12.47184139]
["bitfinex-derivatives","SOLF0:USTF0",1723895460124,3.64804783,139.1,139.08,8.87774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895460324,0.05424783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895461322,3.594,139.09,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895461528,0.05424783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895462325,3.64814783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895463524,0.05424783,139.1,139.08,3.64194139]
["bitfinex-derivatives","SOLF0:USTF0",1723895465433,0.05424783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895466433,0.05424783,139.1,139.08,3.64194139]
["bitfinex-derivatives","SOLF0:USTF0",1723895470133,3.64804783,139.1,139.08,0.04774139]
["bitfinex-derivatives","SOLF0:USTF0",1723895470332,0.05424783,139.1,139.01,0.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723895470526,3.5941,139.09,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723895470931,12.37581068,139.11,139.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1723895471233,1.411,139.1,139.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1723895471532,1.411,139.1,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895471533,0.04800901,139.08,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895471934,3.64240901,139.08,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895473633,0.04800901,139.08,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895474135,0.04800901,139.08,139.06,3.6440283]
["bitfinex-derivatives","SOLF0:USTF0",1723895474639,3.64240901,139.08,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895475631,0.04800901,139.08,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895475836,3.5945,139.07,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895477139,3.64240901,139.08,139.06,0.0493283]
["bitfinex-derivatives","SOLF0:USTF0",1723895479540,0.04800901,139.08,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723895479935,0.04800901,139.08,139.06,8.8793283]
["bitfinex-derivatives","SOLF0:USTF0",1723895480441,8.87800901,139.08,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895480643,1.4041,139.07,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895480939,1.4041,139.07,139.02,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723895481340,0.04802229,139.06,139.03,0.04968771]
["bitfinex-derivatives","SOLF0:USTF0",1723895481743,3.5951,139.05,139.03,0.04968771]
["bitfinex-derivatives","SOLF0:USTF0",1723895482240,3.595,139.05,139.03,0.04968771]
["bitfinex-derivatives","SOLF0:USTF0",1723895482642,0.04802229,139.06,139.03,0.04968771]
["bitfinex-derivatives","SOLF0:USTF0",1723895483033,0.04802229,139.06,138.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723895483034,8.87802229,139.06,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895483552,4.86853358,139.05,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895483943,1.2763,139.05,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895484246,1.2763,139.05,139.01,0.04772496]
["bitfinex-derivatives","SOLF0:USTF0",1723895484840,3.5957,139.03,139.01,0.04772496]
["bitfinex-derivatives","SOLF0:USTF0",1723895489850,3.5953,139.04,139.01,3.64372496]
["bitfinex-derivatives","SOLF0:USTF0",1723895490140,3.5953,139.04,139.01,12.47372496]
["bitfinex-derivatives","SOLF0:USTF0",1723895490744,4.8714,139.05,139.02,12.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723895490937,0.04802229,139.06,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895491240,0.04802229,139.06,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723895491636,0.04802229,139.06,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895492246,3.64282229,139.06,139.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723895492440,0.04802229,139.06,139.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723895493048,0.04802229,139.06,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723895494141,0.04802229,139.06,139.05,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1723895503045,0.04802229,139.06,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895503252,0.04802229,139.06,139.04,3.64976201]
["bitfinex-derivatives","SOLF0:USTF0",1723895504659,0.04802229,139.06,139.04,0.05456201]
["bitfinex-derivatives","SOLF0:USTF0",1723895505152,0.04802229,139.06,138.92,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1723895505153,2.81842229,139.06,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895505352,3.5954,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723895505656,3.5954,139.04,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895506043,3.5954,139.04,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723895506247,0.04671173,139.03,138.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723895506460,8.87671173,139.03,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723895507050,3.5962,139.01,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723895507259,3.5962,139.01,138.97,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723895507855,3.5964,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723895508163,3.64933762,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723895509952,3.5966,138.99,138.96,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723895510148,0.05293762,139.0,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895510354,3.597,138.98,138.94,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723895510559,1.3759,138.99,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723895510754,11.5215,138.99,138.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1723895510959,3.5976,138.96,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895511152,3.52776052,138.97,138.87,3.58027408]
["bitfinex-derivatives","SOLF0:USTF0",1723895511354,0.04718151,138.93,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895511558,0.04718151,138.93,138.92,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723895511862,0.05226439,138.93,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895512353,0.05226439,138.93,138.92,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723895520870,0.05226439,138.93,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723895524179,0.05226439,138.93,138.92,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723895526466,0.05226439,138.93,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723895543588,2.6915,138.99,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895543780,2.6915,138.99,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895544778,3.64819109,138.98,138.95,3.64314825]
["bitfinex-derivatives","SOLF0:USTF0",1723895546285,0.05129109,138.98,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895547483,0.05129109,138.98,138.95,8.87564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895547991,0.05129109,138.98,138.97,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895548290,0.05129109,138.98,138.97,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723895552087,0.05129109,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723895557196,0.05129109,138.98,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895557798,0.05129109,138.98,138.95,3.64304825]
["bitfinex-derivatives","SOLF0:USTF0",1723895558497,3.64819109,138.98,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895558697,0.05129109,138.98,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895559094,3.64829109,138.98,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895560692,3.5973,138.97,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895560899,13.68632726,138.98,138.95,0.04564825]
["bitfinex-derivatives","SOLF0:USTF0",1723895561104,8.83,138.96,138.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723895561297,3.598,138.94,138.9,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1723895561503,3.598,138.94,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723895562323,0.04659113,138.93,138.91,0.02167741]
["bitfinex-derivatives","SOLF0:USTF0",1723895566903,3.64479113,138.93,138.91,0.02167741]
["bitfinex-derivatives","SOLF0:USTF0",1723895567106,1.43939113,138.93,138.87,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1723895567604,3.5984,138.92,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723895569907,5.03759113,138.93,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723895570108,5.03759113,138.93,138.9,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723895570602,0.04659113,138.93,138.9,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723895570909,0.04659113,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723895572806,0.04659113,138.93,138.91,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723895574904,0.04659113,138.93,138.92,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723895575102,75.32273193,139.02,138.92,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1723895575406,4.9624,139.01,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895575607,1.3663,139.01,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895575816,3.5965,139.0,138.96,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723895576106,1.3663,139.01,138.96,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723895576411,0.05532376,138.99,138.97,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1723895577808,3.65192376,138.99,138.97,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1723895580613,0.05532376,138.99,138.97,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1723895581801,0.05532376,138.99,138.97,3.64359113]
["bitfinex-derivatives","SOLF0:USTF0",1723895583517,0.05532376,138.99,138.97,12.47359113]
["bitfinex-derivatives","SOLF0:USTF0",1723895584414,0.05532376,138.99,138.97,3.64359113]
["bitfinex-derivatives","SOLF0:USTF0",1723895585611,3.65202376,138.99,138.97,0.04659113]
["bitfinex-derivatives","SOLF0:USTF0",1723895588616,0.05532376,138.99,138.97,12.47369113]
["bitfinex-derivatives","SOLF0:USTF0",1723895590733,71.63733982,139.09,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895591021,8.83,139.05,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895591214,12.39696294,139.05,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895591415,3.596,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723895591816,3.596,139.02,138.99,3.64832477]
["bitfinex-derivatives","SOLF0:USTF0",1723895592017,3.64469413,139.02,138.99,3.64832477]
["bitfinex-derivatives","SOLF0:USTF0",1723895594923,3.64469413,139.02,138.99,12.47832477]
["bitfinex-derivatives","SOLF0:USTF0",1723895596226,0.04869413,139.02,138.99,12.47832477]
["bitfinex-derivatives","SOLF0:USTF0",1723895596729,0.04869413,139.02,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723895599129,0.04869413,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723895600038,0.04869413,139.02,138.99,8.88172477]
["bitfinex-derivatives","SOLF0:USTF0",1723895600331,0.04869413,139.02,138.99,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1723895600522,3.64469413,139.02,138.99,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1723895600825,8.87869413,139.02,138.99,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1723895601431,3.5963,139.0,138.99,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1723895601633,10.1368,139.01,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895601827,1.4005,139.0,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895602637,0.05050426,138.98,138.96,0.04565904]
["bitfinex-derivatives","SOLF0:USTF0",1723895602935,3.64750426,138.98,138.96,0.04565904]
["bitfinex-derivatives","SOLF0:USTF0",1723895610053,0.05050426,138.98,138.96,12.47295904]
["bitfinex-derivatives","SOLF0:USTF0",1723895610451,0.05050426,138.98,138.97,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723895617455,0.05050426,138.98,138.96,16.81285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895619249,0.05050426,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723895619958,0.05050426,138.98,138.96,16.81285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895620457,0.05050426,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723895621257,0.05050426,138.98,138.96,16.81285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895622458,0.05050426,138.98,138.96,7.98285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895622769,0.05050426,138.98,138.96,16.81285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895626873,0.05050426,138.98,138.97,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723895627170,0.05050426,138.98,138.97,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895627866,0.05050426,138.98,138.97,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723895637379,0.05050426,138.98,138.96,7.98285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895638476,0.05050426,138.98,138.96,3.64285904]
["bitfinex-derivatives","SOLF0:USTF0",1723895642076,0.05050426,138.98,138.97,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723895642277,1.3683,139.04,138.97,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895642487,1.3683,139.04,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895643077,3.5958,139.03,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895643279,3.65067571,139.03,139.0,8.88479572]
["bitfinex-derivatives","SOLF0:USTF0",1723895644481,3.5958,139.02,139.0,8.88479572]
["bitfinex-derivatives","SOLF0:USTF0",1723895649294,3.5958,139.02,139.0,0.05479572]
["bitfinex-derivatives","SOLF0:USTF0",1723895649498,3.5958,139.02,139.0,8.88479572]
["bitfinex-derivatives","SOLF0:USTF0",1723895657497,3.5958,139.02,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895659398,0.05487571,139.03,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895659890,0.05487571,139.03,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723895660086,4.34,139.07,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895660299,1.3473,139.08,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895660694,2.6982,139.11,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895661097,3.594,139.1,139.08,0.04839754]
["bitfinex-derivatives","SOLF0:USTF0",1723895661292,3.64131996,139.1,139.08,0.04839754]
["bitfinex-derivatives","SOLF0:USTF0",1723895661804,3.594,139.09,139.08,0.04839754]
["bitfinex-derivatives","SOLF0:USTF0",1723895662698,3.64121996,139.1,139.08,0.04839754]
["bitfinex-derivatives","SOLF0:USTF0",1723895671211,3.594,139.09,139.08,0.04839754]
["bitfinex-derivatives","SOLF0:USTF0",1723895671407,0.04731996,139.1,139.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723895671615,1.3556,139.11,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895672507,0.05104916,139.1,139.07,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895672711,3.5944,139.08,139.07,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895674921,3.5944,139.08,139.07,8.87587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895681024,0.05104916,139.1,139.07,8.87587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895681719,3.64494916,139.1,139.07,12.47037715]
["bitfinex-derivatives","SOLF0:USTF0",1723895681918,3.64494916,139.1,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895682924,3.64494916,139.1,139.07,8.87587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895686127,3.594,139.09,139.07,8.87587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895692630,3.594,139.09,139.07,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895692822,3.594,139.09,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895699739,3.594,139.09,139.07,0.04587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895700026,3.594,139.09,139.07,8.87587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895700927,0.05104916,139.1,139.07,8.87587715]
["bitfinex-derivatives","SOLF0:USTF0",1723895701121,1.3906,139.17,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895701328,3.5937,139.11,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895702328,3.6422411,139.11,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895705635,0.0485411,139.11,139.09,12.47542383]
["bitfinex-derivatives","SOLF0:USTF0",1723895705835,0.0485411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895706538,3.6420411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895707138,0.0485411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895708837,3.6420411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895719156,0.0485411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895724659,3.6420411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895724858,3.6420411,139.11,139.09,0.05142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895724859,0.0485411,139.11,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895725156,3.5937,139.1,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895731657,3.6420411,139.11,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895731866,3.6420411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895732362,0.0485411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895732754,3.6420411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895736768,3.6420411,139.11,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895736769,3.5937,139.1,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895739770,3.6421411,139.11,139.09,8.88142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895739967,3.6421411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895749673,0.0485411,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895749979,1.3975,139.15,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895750178,5.6426,139.18,139.09,0.05142383]
["bitfinex-derivatives","SOLF0:USTF0",1723895750179,4.87940107,139.18,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895750481,4.87940107,139.18,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895751272,3.5923,139.16,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895751471,0.05105271,139.18,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895751680,0.05105271,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895752070,3.64275271,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895757388,2.7063,139.22,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895757585,2.7063,139.22,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895758487,2.75555471,139.22,139.19,8.87715246]
["bitfinex-derivatives","SOLF0:USTF0",1723895758698,3.5914,139.2,139.19,8.87715246]
["bitfinex-derivatives","SOLF0:USTF0",1723895759187,3.5914,139.2,139.19,0.04715246]
["bitfinex-derivatives","SOLF0:USTF0",1723895759391,3.5919,139.18,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895759593,10.1585,139.22,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895759985,10.1585,139.22,139.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723895760181,8.83,139.19,139.13,8.91644709]
["bitfinex-derivatives","SOLF0:USTF0",1723895760387,8.83,139.17,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895760687,8.83,139.17,139.06,41.0368]
["bitfinex-derivatives","SOLF0:USTF0",1723895760688,10.1478,139.16,139.13,0.05124855]
["bitfinex-derivatives","SOLF0:USTF0",1723895760888,13.78030129,139.16,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895761690,3.5937,139.11,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895761885,8.83,139.13,139.07,13.57043344]
["bitfinex-derivatives","SOLF0:USTF0",1723895762092,8.83,139.12,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895762291,3.5938,139.1,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895764299,3.5936,139.11,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895768093,0.04795522,139.12,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895768588,3.5938,139.1,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895772596,0.04795522,139.12,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895772597,0.04795522,139.12,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895772787,0.04795522,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895773790,3.64145522,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895774700,0.04795522,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895775697,3.64115522,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895775900,0.04795522,139.12,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895776101,0.04795522,139.12,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895776596,3.5938,139.1,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895786900,0.04795522,139.12,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895787100,0.04795522,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895787700,3.64115522,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895791604,3.64115522,139.12,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895795606,3.5935,139.11,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895797010,3.5935,139.11,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895797205,3.5935,139.11,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895798911,3.5938,139.1,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895803720,3.5938,139.1,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895803914,4.36795522,139.12,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895803915,3.5936,139.11,139.09,8.88232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895806714,3.64135522,139.12,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895806918,0.04795522,139.12,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895807114,4.32,139.16,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895807319,4.32,139.16,139.09,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1723895807320,3.5923,139.16,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895807724,3.5923,139.16,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895807924,3.592,139.17,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895808122,3.592,139.17,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895808331,3.64653878,139.17,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895810925,3.64653878,139.17,139.15,0.05464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895812226,3.64653878,139.17,139.15,8.88464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895812525,0.05453878,139.17,139.15,8.88464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895816136,3.64643878,139.17,139.15,8.88464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895827941,0.05453878,139.17,139.15,8.88464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895828439,3.64653878,139.17,139.15,8.88464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895847159,0.05453878,139.17,139.15,0.05464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895847363,3.5922,139.16,139.15,0.05464537]
["bitfinex-derivatives","SOLF0:USTF0",1723895847560,0.05453878,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895848560,0.05453878,139.17,139.13,0.04571517]
["bitfinex-derivatives","SOLF0:USTF0",1723895849766,3.5926,139.15,139.13,0.04571517]
["bitfinex-derivatives","SOLF0:USTF0",1723895851472,0.05453878,139.17,139.13,0.04571517]
["bitfinex-derivatives","SOLF0:USTF0",1723895852376,3.5927,139.14,139.13,0.04571517]
["bitfinex-derivatives","SOLF0:USTF0",1723895853182,3.5933,139.12,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895854275,3.64119943,139.12,139.1,8.87550097]
["bitfinex-derivatives","SOLF0:USTF0",1723895855773,0.04789943,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895856483,0.04789943,139.12,139.11,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723895856779,0.04789943,139.12,139.11,21.34643464]
["bitfinex-derivatives","SOLF0:USTF0",1723895857077,3.5926,139.15,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723895857280,3.5926,139.15,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895857466,4.32,139.18,139.13,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723895857670,4.32,139.18,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895857873,1.3039,139.19,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895858177,0.05307049,139.18,139.16,0.0481863]
["bitfinex-derivatives","SOLF0:USTF0",1723895858473,0.05307049,139.18,139.16,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1723895858676,3.5919,139.17,139.16,0.04841789]
["bitfinex-derivatives","SOLF0:USTF0",1723895871979,3.5925,139.15,139.14,8.9206005]
["bitfinex-derivatives","SOLF0:USTF0",1723895872179,3.5925,139.15,139.12,22.39196655]
["bitfinex-derivatives","SOLF0:USTF0",1723895872385,3.5925,139.15,139.13,8.92367639]
["bitfinex-derivatives","SOLF0:USTF0",1723895872586,3.5925,139.15,139.12,22.39196655]
["bitfinex-derivatives","SOLF0:USTF0",1723895872787,3.5925,139.15,139.13,8.92366203]
["bitfinex-derivatives","SOLF0:USTF0",1723895872987,3.5928,139.14,139.12,22.39196655]
["bitfinex-derivatives","SOLF0:USTF0",1723895873189,3.5928,139.14,139.13,8.97543989]
["bitfinex-derivatives","SOLF0:USTF0",1723895873886,3.5939,139.1,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895874079,8.83,139.12,139.07,13.57782483]
["bitfinex-derivatives","SOLF0:USTF0",1723895874281,3.5941,139.09,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895874487,3.5941,139.09,139.08,13.58045864]
["bitfinex-derivatives","SOLF0:USTF0",1723895874783,3.5941,139.09,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895874991,3.64626931,139.1,139.07,0.04922777]
["bitfinex-derivatives","SOLF0:USTF0",1723895875886,0.05246931,139.1,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895876092,4.32,139.15,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895876395,4.32,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895876583,8.83,139.18,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895876888,5.6715,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895877086,3.5927,139.15,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895878521,3.5927,139.14,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895879116,0.0518328,139.16,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895879481,3.5927,139.14,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895881089,0.0518328,139.16,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895881290,0.0518328,139.16,139.13,8.87727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895881590,3.6442328,139.16,139.13,8.87727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895882793,0.0518328,139.16,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895883294,8.83,139.15,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895884693,3.5927,139.14,139.13,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1723895888592,3.5931,139.13,139.09,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723895889589,3.5931,139.13,139.1,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1723895889792,0.04975402,139.12,139.1,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1723895890287,3.64305402,139.12,139.1,0.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1723895900703,0.04975402,139.12,139.1,12.47137325]
["bitfinex-derivatives","SOLF0:USTF0",1723895900901,0.04975402,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895901403,0.04975402,139.12,139.11,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723895902204,0.04975402,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895903107,0.04975402,139.12,139.11,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723895931329,0.04975402,139.12,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723895931520,0.04975402,139.12,139.11,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723895945642,2.688,139.19,139.11,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1723895945840,4.3,139.24,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895946038,4.3,139.24,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895946727,3.5909,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895947135,3.5911,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895947337,0.05068267,139.22,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895948239,3.5909,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895948427,0.05068267,139.22,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895948632,3.5909,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895949036,0.05068267,139.22,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895949341,3.5911,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895953955,3.5912,139.2,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895961359,0.05068267,139.22,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895961360,3.591,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895961559,0.05068267,139.22,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895962255,3.64148267,139.22,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895965358,3.591,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895969960,3.591,139.21,139.19,0.05418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895970165,3.591,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895970465,3.5909,139.21,139.19,8.88418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895976672,3.5909,139.21,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895976872,0.05068267,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895976873,3.64148267,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895978975,3.64148267,139.22,139.19,3.64558351]
["bitfinex-derivatives","SOLF0:USTF0",1723895979172,3.64148267,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895981773,3.5909,139.21,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895983672,3.64138267,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895989973,3.5909,139.21,139.19,0.05418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895990279,0.05068267,139.22,139.19,0.05418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895990471,3.5912,139.2,139.19,0.05418351]
["bitfinex-derivatives","SOLF0:USTF0",1723895990676,3.5912,139.2,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895990677,3.5969816,139.2,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895990871,8.83,139.2,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895991068,10.1631,139.19,139.07,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723895991267,8.83,139.17,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895991474,3.62104288,139.16,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895991676,0.04944563,139.15,139.12,0.05456158]
["bitfinex-derivatives","SOLF0:USTF0",1723895992478,3.5929,139.14,139.12,0.05456158]
["bitfinex-derivatives","SOLF0:USTF0",1723895995780,3.5929,139.14,139.13,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723895997676,3.5929,139.14,139.12,0.05456158]
["bitfinex-derivatives","SOLF0:USTF0",1723895999485,3.593,139.13,139.12,0.05456158]
["bitfinex-derivatives","SOLF0:USTF0",1723896000388,3.5935,139.12,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723896000774,3.5935,139.12,139.09,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723896001085,1.3307,139.13,139.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896001289,22.9031,139.19,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896001487,22.9031,139.19,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896001488,0.05539471,139.16,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896001983,3.5933,139.12,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896002383,0.04941228,139.13,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896002980,3.5936,139.11,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896004505,3.5937,139.1,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896007487,3.5936,139.11,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896008114,3.5933,139.12,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896008287,0.04941228,139.13,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896008484,0.04941228,139.13,139.06,36.6889]
["bitfinex-derivatives","SOLF0:USTF0",1723896008485,0.04941228,139.13,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896009695,3.64251228,139.13,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896009885,3.64251228,139.13,139.11,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896010293,3.5932,139.12,139.09,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723896010589,3.5932,139.12,139.06,39.3819]
["bitfinex-derivatives","SOLF0:USTF0",1723896010590,8.87941228,139.13,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896010887,3.65464955,139.12,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896011390,13.17941228,139.13,139.06,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723896011587,3.594,139.1,139.06,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723896011895,0.05091999,139.09,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723896012102,0.05091999,139.09,139.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896012289,0.05091999,139.09,139.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896012586,3.5947,139.07,139.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723896016592,3.5948,139.06,139.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723896016791,3.5948,139.06,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896016994,3.64645862,139.06,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896018289,3.64645862,139.06,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896018688,4.3,139.11,139.05,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1723896018892,4.3,139.11,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896019294,4.3,139.15,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896019889,0.0517616,139.14,139.11,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1723896020999,8.8817616,139.14,139.11,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1723896021697,3.5932,139.12,139.11,0.04800683]
["bitfinex-derivatives","SOLF0:USTF0",1723896022302,3.5942,139.09,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896022596,12.42120051,139.12,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896022802,12.42120051,139.12,139.06,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723896023003,3.5939,139.1,139.06,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723896023193,3.5939,139.1,139.07,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723896023400,3.64075401,139.1,139.07,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723896024098,3.594,139.09,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896025192,3.594,139.09,139.05,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723896025392,3.594,139.09,139.05,12.425]
["bitfinex-derivatives","SOLF0:USTF0",1723896025793,3.594,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723896027400,0.04685401,139.1,139.01,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723896027605,0.04685401,139.1,139.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896028408,3.5944,139.08,139.04,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723896028793,0.04685401,139.1,139.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896028998,0.04685401,139.1,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896030107,3.5942,139.09,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896031406,3.5943,139.08,139.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896033106,3.5945,139.07,139.04,12.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723896033409,0.05172887,139.07,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896033798,3.5948,139.06,139.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723896034000,8.88172887,139.07,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896034299,8.88172887,139.07,139.0,59.26341867]
["bitfinex-derivatives","SOLF0:USTF0",1723896034300,8.83,139.06,139.0,59.26341867]
["bitfinex-derivatives","SOLF0:USTF0",1723896034501,3.5956,139.03,139.0,62.85961867]
["bitfinex-derivatives","SOLF0:USTF0",1723896034907,3.64527786,139.03,139.0,62.85961867]
["bitfinex-derivatives","SOLF0:USTF0",1723896036910,0.04967786,139.03,139.01,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723896037105,0.04967786,139.03,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896037510,0.04967786,139.03,138.98,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723896038708,3.5962,139.01,138.98,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1723896045025,3.5959,139.02,138.99,12.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723896045228,0.04967786,139.03,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896045523,3.64527786,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723896046118,0.04967786,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723896046626,0.04967786,139.03,139.01,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723896049127,0.04967786,139.03,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723896055228,0.04967786,139.03,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896055534,4.3,139.07,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896055827,4.3,139.07,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896056031,3.5944,139.08,139.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896056628,3.64531681,139.08,139.05,0.05356868]
["bitfinex-derivatives","SOLF0:USTF0",1723896057930,3.5945,139.07,139.05,0.05356868]
["bitfinex-derivatives","SOLF0:USTF0",1723896058333,3.5948,139.06,139.05,0.05356868]
["bitfinex-derivatives","SOLF0:USTF0",1723896058943,3.5955,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723896059829,3.5956,139.03,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723896065335,8.83,139.03,138.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896065642,8.83,139.01,138.94,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723896065937,0.04628236,138.99,138.95,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896066140,0.04628236,138.99,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723896067340,0.04628236,138.99,138.97,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1723896068434,0.04628236,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723896070040,0.04628236,138.99,138.97,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723896071543,0.04628236,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723896071842,0.04628236,138.99,138.97,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896072166,0.04628236,138.99,138.97,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723896072441,0.04628236,138.99,138.95,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896072944,0.04628236,138.99,138.94,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1723896073343,3.5969,138.98,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723896074548,8.87628236,138.99,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896074938,13.17628236,138.99,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896075635,8.83,138.98,138.91,57.46291161]
["bitfinex-derivatives","SOLF0:USTF0",1723896075837,0.053407,138.96,138.91,66.29291161]
["bitfinex-derivatives","SOLF0:USTF0",1723896076449,3.5978,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723896079251,3.650907,138.96,138.92,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723896081750,3.650907,138.96,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723896082043,0.053407,138.96,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896082641,4.3,139.01,138.95,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896082840,3.5964,139.0,138.97,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1723896083744,0.04868275,139.0,138.98,12.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723896085143,13.89495362,139.05,138.97,0.04840761]
["bitfinex-derivatives","SOLF0:USTF0",1723896085144,1.3993,139.1,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896085338,8.83,139.09,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896085542,14.5293,139.1,139.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896085745,3.5945,139.08,139.04,12.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723896086446,3.5945,139.08,139.05,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723896086447,0.0512556,139.07,139.05,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723896087049,0.0512556,139.07,139.05,3.64247684]
["bitfinex-derivatives","SOLF0:USTF0",1723896095553,0.0512556,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723896104157,4.3,139.12,139.06,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723896104556,7.8934,139.12,139.06,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1723896104750,3.5934,139.12,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723896105149,0.05081091,139.12,139.09,0.05382263]
["bitfinex-derivatives","SOLF0:USTF0",1723896106157,3.5935,139.11,139.09,0.05382263]
["bitfinex-derivatives","SOLF0:USTF0",1723896110965,3.64431091,139.12,139.09,12.48782263]
["bitfinex-derivatives","SOLF0:USTF0",1723896112256,0.05081091,139.12,139.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896112858,0.05081091,139.12,139.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896113660,76.68845117,139.16,139.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896113865,5.6263,139.19,139.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896114059,1.3263,139.19,139.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896114662,3.64331678,139.18,139.16,0.04792656]
["bitfinex-derivatives","SOLF0:USTF0",1723896115361,0.05141678,139.18,139.16,0.04792656]
["bitfinex-derivatives","SOLF0:USTF0",1723896116762,3.5919,139.17,139.16,0.04792656]
["bitfinex-derivatives","SOLF0:USTF0",1723896118465,3.64311678,139.18,139.16,0.04792656]
["bitfinex-derivatives","SOLF0:USTF0",1723896119259,0.05141678,139.18,139.16,3.64012656]
["bitfinex-derivatives","SOLF0:USTF0",1723896119459,0.05141678,139.18,139.17,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896119668,0.05141678,139.18,139.16,3.64012656]
["bitfinex-derivatives","SOLF0:USTF0",1723896123159,8.89141678,139.18,139.16,0.04792656]
["bitfinex-derivatives","SOLF0:USTF0",1723896123360,8.84,139.17,139.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723896123565,3.5926,139.15,139.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723896123769,3.5926,139.15,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723896123971,8.84,139.17,139.11,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723896124170,3.5927,139.14,139.11,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1723896124566,3.64506712,139.14,139.11,16.78534605]
["bitfinex-derivatives","SOLF0:USTF0",1723896124762,0.05236712,139.14,139.11,16.78534605]
["bitfinex-derivatives","SOLF0:USTF0",1723896125359,0.05236712,139.14,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723896126773,0.05236712,139.14,139.12,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723896130677,3.64506712,139.14,139.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896131479,3.593,139.13,139.11,4.35204605]
["bitfinex-derivatives","SOLF0:USTF0",1723896131674,0.05236712,139.14,139.11,4.35204605]
["bitfinex-derivatives","SOLF0:USTF0",1723896131979,8.89236712,139.14,139.11,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1723896132373,3.5932,139.13,139.11,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1723896133271,3.5932,139.12,139.11,0.05204605]
["bitfinex-derivatives","SOLF0:USTF0",1723896133671,11.5169,139.13,139.06,63.19299421]
["bitfinex-derivatives","SOLF0:USTF0",1723896133873,3.5937,139.11,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723896134274,3.5937,139.11,139.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896134676,3.63945596,139.11,139.08,8.89029265]
["bitfinex-derivatives","SOLF0:USTF0",1723896137578,3.63945596,139.11,139.08,12.48449265]
["bitfinex-derivatives","SOLF0:USTF0",1723896143985,0.04575596,139.11,139.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896145281,3.63935596,139.11,139.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896146082,3.5937,139.1,139.08,0.05029265]
["bitfinex-derivatives","SOLF0:USTF0",1723896147781,3.63935596,139.11,139.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896150189,0.04575596,139.11,139.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896151392,0.04575596,139.11,139.1,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723896154789,75.50515504,139.18,139.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896155023,75.50515504,139.18,139.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896155024,3.5922,139.17,139.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896155192,75.50515504,139.18,139.14,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896155799,3.64254488,139.17,139.15,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1723896156204,0.05034488,139.17,139.15,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1723896156402,3.5922,139.16,139.15,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1723896156799,3.64244488,139.17,139.15,0.05047389]
["bitfinex-derivatives","SOLF0:USTF0",1723896158193,0.05034488,139.17,139.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896158412,3.51134361,139.27,139.16,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896158597,4.3,139.24,139.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896158804,13.14,139.25,139.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896159404,13.14,139.25,139.21,0.0489398]
["bitfinex-derivatives","SOLF0:USTF0",1723896159405,3.63779022,139.23,139.21,0.0489398]
["bitfinex-derivatives","SOLF0:USTF0",1723896160105,0.04719022,139.23,139.22,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896165514,3.59,139.25,139.22,12.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723896165809,3.59,139.25,139.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896166713,3.63591933,139.25,139.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896167307,0.04591933,139.25,139.24,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723896170212,0.04591933,139.25,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723896170407,0.04591933,139.25,139.23,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896171525,0.04591933,139.25,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896175417,0.04591933,139.25,139.24,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723896178809,3.5892,139.28,139.24,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723896179009,1.3933,139.3,139.26,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896179518,3.5895,139.27,139.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896179718,3.63570229,139.27,139.25,8.88943664]
["bitfinex-derivatives","SOLF0:USTF0",1723896180217,3.5896,139.26,139.25,0.04943664]
["bitfinex-derivatives","SOLF0:USTF0",1723896181918,3.5909,139.21,139.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896182119,8.88620229,139.27,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896182120,3.61739028,139.25,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896182313,8.84,139.26,139.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896182314,1.3896,139.24,139.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896182505,3.5911,139.21,139.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896182818,3.5911,139.21,139.18,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723896183112,3.63693348,139.21,139.18,12.48135208]
["bitfinex-derivatives","SOLF0:USTF0",1723896183725,0.04583348,139.21,139.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896184919,4.3,139.27,139.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1723896185118,5.5871,139.28,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896185615,3.5898,139.26,139.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723896186012,3.64015808,139.26,139.24,8.89291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896186621,3.5899,139.25,139.24,8.89291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896187317,3.5899,139.25,139.24,0.05291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896190626,3.64015808,139.26,139.24,22.10291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896192222,0.05035808,139.26,139.24,22.10291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896193818,0.05035808,139.26,139.24,25.69301825]
["bitfinex-derivatives","SOLF0:USTF0",1723896194217,0.05035808,139.26,139.25,25.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723896195421,0.05035808,139.26,139.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896196125,0.05035808,139.26,139.24,25.69291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896198727,1.3987,139.3,139.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896199625,0.05383016,139.29,139.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896199934,3.5891,139.28,139.25,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723896207829,3.5891,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896208332,0.05383016,139.29,139.27,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723896215429,0.05383016,139.29,139.24,0.05291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896215735,0.05383016,139.29,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896216127,3.5893,139.28,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896216634,4.35383016,139.29,139.24,0.05291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896216936,4.35383016,139.29,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896217135,3.5897,139.26,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896218454,3.5899,139.25,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896220042,0.04970158,139.26,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896220241,0.04970158,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896221136,3.63930158,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896221643,0.04970158,139.26,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896222238,3.5899,139.25,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896225238,3.63940158,139.26,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896226743,3.63940158,139.26,139.25,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896228234,3.5899,139.25,139.24,8.88291825]
["bitfinex-derivatives","SOLF0:USTF0",1723896232546,3.56296847,139.26,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896232748,6.9675,139.25,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896233342,10.53426477,139.25,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896233543,10.53426477,139.25,139.21,0.05065407]
["bitfinex-derivatives","SOLF0:USTF0",1723896234845,3.5907,139.22,139.21,0.05065407]
["bitfinex-derivatives","SOLF0:USTF0",1723896240645,3.5907,139.22,139.09,3.52924067]
["bitfinex-derivatives","SOLF0:USTF0",1723896240646,8.83,139.22,139.12,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1723896240849,4.3,139.21,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896241051,3.5919,139.18,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896241753,3.5919,139.18,139.16,8.88254796]
["bitfinex-derivatives","SOLF0:USTF0",1723896241754,3.64531897,139.18,139.16,8.88254796]
["bitfinex-derivatives","SOLF0:USTF0",1723896242051,3.64531897,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896242052,0.05341897,139.18,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896242753,4.3,139.22,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896242952,3.5909,139.21,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896244550,3.64497097,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896244752,3.64497097,139.22,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896245456,1.4103,139.28,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896245655,4.3,139.29,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896245847,2.7545,139.3,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896245848,7.0545,139.3,139.26,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896246556,0.04834709,139.29,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896246954,0.04834709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896247250,3.63734709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896247451,0.04834709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896247852,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896253866,3.5891,139.28,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896257370,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896261869,3.5891,139.28,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896267672,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896270975,0.04834709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896270976,3.63734709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896271375,0.04834709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896271876,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896272881,3.63724709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896276181,3.5891,139.28,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896276382,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896284085,3.5891,139.28,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896294604,3.63724709,139.29,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896294803,3.63724709,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896297007,0.04834709,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896298901,3.63714709,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896299199,3.63714709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896299514,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896301613,3.5891,139.28,139.27,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896303411,3.5891,139.28,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896303714,0.04834709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896303918,0.04834709,139.29,139.27,12.46865027]
["bitfinex-derivatives","SOLF0:USTF0",1723896304214,0.04834709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896304415,3.63734709,139.29,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896308422,0.04834709,139.29,139.27,12.46865027]
["bitfinex-derivatives","SOLF0:USTF0",1723896316620,5.6685,139.39,139.27,8.87935027]
["bitfinex-derivatives","SOLF0:USTF0",1723896316922,8.3984,139.39,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896317327,3.5868,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896319020,3.587,139.36,139.35,8.88073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896326922,3.587,139.36,139.35,0.05073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896327129,3.587,139.36,139.35,8.88073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896327925,0.05115249,139.38,139.35,8.88073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896328122,0.05115249,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896329226,3.63765249,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896335134,0.05115249,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896336826,3.63765249,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896339839,0.05115249,139.38,139.35,0.05073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896340135,0.05115249,139.38,139.35,8.88073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896340334,3.587,139.36,139.35,8.88073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896351439,0.05115249,139.38,139.35,8.88073855]
["bitfinex-derivatives","SOLF0:USTF0",1723896351641,0.05115249,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896351846,7.8367423,139.43,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896352040,7.8367423,139.43,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896352947,7.89167583,139.43,139.4,8.87848734]
["bitfinex-derivatives","SOLF0:USTF0",1723896353747,3.5858,139.41,139.4,8.87848734]
["bitfinex-derivatives","SOLF0:USTF0",1723896360854,3.5858,139.41,139.4,0.04848734]
["bitfinex-derivatives","SOLF0:USTF0",1723896365061,3.5858,139.41,139.4,8.87848734]
["bitfinex-derivatives","SOLF0:USTF0",1723896374360,3.5856,139.42,139.4,8.87848734]
["bitfinex-derivatives","SOLF0:USTF0",1723896374658,74.95098989,139.48,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896374861,74.95098989,139.48,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896375066,3.5845,139.46,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896375864,3.5847,139.45,139.44,8.88462052]
["bitfinex-derivatives","SOLF0:USTF0",1723896376162,3.5847,139.45,139.44,0.05462052]
["bitfinex-derivatives","SOLF0:USTF0",1723896376564,74.95098989,139.48,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896376565,8.83,139.46,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896376770,4.3,139.45,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896377065,3.5865,139.39,139.34,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723896377370,8.83,139.42,139.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896377564,3.5869,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896377870,3.5869,139.37,139.36,0.05408036]
["bitfinex-derivatives","SOLF0:USTF0",1723896378567,8.88006708,139.39,139.36,8.88408036]
["bitfinex-derivatives","SOLF0:USTF0",1723896378568,3.5867,139.38,139.36,8.88408036]
["bitfinex-derivatives","SOLF0:USTF0",1723896378867,3.5867,139.38,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896380269,3.5868,139.37,139.36,8.88408036]
["bitfinex-derivatives","SOLF0:USTF0",1723896382372,3.5868,139.37,139.36,0.05408036]
["bitfinex-derivatives","SOLF0:USTF0",1723896385163,3.5876,139.34,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896386571,0.04650661,139.35,139.32,0.05351163]
["bitfinex-derivatives","SOLF0:USTF0",1723896386572,3.5878,139.33,139.32,0.05351163]
["bitfinex-derivatives","SOLF0:USTF0",1723896388074,3.5878,139.33,139.32,8.88351163]
["bitfinex-derivatives","SOLF0:USTF0",1723896393875,3.5878,139.33,139.32,0.05351163]
["bitfinex-derivatives","SOLF0:USTF0",1723896396481,7.8878,139.33,139.32,0.05351163]
["bitfinex-derivatives","SOLF0:USTF0",1723896401579,11.41975678,139.33,139.32,0.05351163]
["bitfinex-derivatives","SOLF0:USTF0",1723896401875,3.5886,139.3,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896403283,3.5888,139.29,139.28,0.04551287]
["bitfinex-derivatives","SOLF0:USTF0",1723896404185,7.8888,139.29,139.28,0.04551287]
["bitfinex-derivatives","SOLF0:USTF0",1723896408083,3.5906,139.22,139.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896408282,4.3,139.23,139.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723896408592,4.3,139.22,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896408779,4.3,139.21,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896409185,3.5917,139.18,139.17,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723896409492,3.5917,139.18,139.17,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723896411685,3.5916,139.19,139.17,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723896411884,3.5916,139.19,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896413588,3.5913,139.2,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896413786,0.05308337,139.21,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896414094,0.05308337,139.21,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896414686,3.64408337,139.21,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896417997,3.64398337,139.21,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896419902,3.64398337,139.21,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896420091,3.64398337,139.21,139.19,8.88487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896420294,3.5912,139.2,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896426909,0.05308337,139.21,139.19,8.88487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896427296,3.64418337,139.21,139.19,8.88487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896429700,0.05308337,139.21,139.19,8.88487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896429897,0.05308337,139.21,139.19,12.47617831]
["bitfinex-derivatives","SOLF0:USTF0",1723896430108,0.05308337,139.21,139.19,13.78107831]
["bitfinex-derivatives","SOLF0:USTF0",1723896432500,0.05308337,139.21,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896433015,3.5912,139.2,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896434910,3.64408337,139.21,139.19,8.88487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896442722,3.5912,139.2,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896453819,0.05308337,139.21,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896455822,3.64408337,139.21,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896460830,3.5912,139.2,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896461922,3.64408337,139.21,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896464336,3.5912,139.2,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896464835,3.64408337,139.21,139.19,0.05487831]
["bitfinex-derivatives","SOLF0:USTF0",1723896466224,11.99832079,139.33,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896466423,15.9032,139.32,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896466727,3.5891,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896466928,8.3586,139.32,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896467328,3.5891,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896469537,3.5891,139.28,139.26,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1723896469728,3.5894,139.27,139.26,0.0457647]
["bitfinex-derivatives","SOLF0:USTF0",1723896471331,8.83,139.27,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896471536,0.05139559,139.28,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896471537,8.83,139.24,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896471933,3.5908,139.22,139.19,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896472340,3.63634757,139.22,139.19,8.87838202]
["bitfinex-derivatives","SOLF0:USTF0",1723896472543,3.63634757,139.22,139.19,12.46978202]
["bitfinex-derivatives","SOLF0:USTF0",1723896472842,0.04554757,139.22,139.2,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896473032,0.04554757,139.22,139.2,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723896478544,3.63624757,139.22,139.19,3.63968202]
["bitfinex-derivatives","SOLF0:USTF0",1723896479242,3.5909,139.21,139.19,0.04838202]
["bitfinex-derivatives","SOLF0:USTF0",1723896479834,0.04554757,139.22,139.19,0.04838202]
["bitfinex-derivatives","SOLF0:USTF0",1723896480041,8.87554757,139.22,139.19,0.04838202]
["bitfinex-derivatives","SOLF0:USTF0",1723896481138,3.5912,139.2,139.19,0.04838202]
["bitfinex-derivatives","SOLF0:USTF0",1723896484753,12.4212,139.2,139.19,0.04838202]
["bitfinex-derivatives","SOLF0:USTF0",1723896484946,12.4212,139.2,139.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723896484947,3.5927,139.14,139.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723896485205,8.83,139.19,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896485363,13.15,139.19,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896486167,0.0475834,139.17,139.14,0.0506263]
["bitfinex-derivatives","SOLF0:USTF0",1723896486465,8.83,139.15,139.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723896486669,8.83,139.15,139.07,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896486971,3.5935,139.11,139.07,12.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723896487466,0.04822014,139.1,139.08,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1723896489869,0.04822014,139.1,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896490966,0.04822014,139.1,139.09,12.424]
["bitfinex-derivatives","SOLF0:USTF0",1723896492775,0.04822014,139.1,139.08,3.64152825]
["bitfinex-derivatives","SOLF0:USTF0",1723896492970,0.04822014,139.1,139.08,12.47152825]
["bitfinex-derivatives","SOLF0:USTF0",1723896497374,0.04822014,139.1,139.08,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1723896497674,3.64202014,139.1,139.08,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1723896500272,3.594,139.09,139.08,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1723896501078,3.64212014,139.1,139.08,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1723896501673,3.594,139.09,139.08,0.04732825]
["bitfinex-derivatives","SOLF0:USTF0",1723896525199,3.5946,139.07,139.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723896525591,8.83,139.08,139.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723896525791,3.5949,139.06,139.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723896526295,3.64448647,139.06,139.04,1.33755487]
["bitfinex-derivatives","SOLF0:USTF0",1723896527692,3.595,139.05,139.04,0.04765487]
["bitfinex-derivatives","SOLF0:USTF0",1723896527899,0.04958647,139.06,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896528288,3.5955,139.04,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723896528995,3.5955,139.04,139.01,3.6476324]
["bitfinex-derivatives","SOLF0:USTF0",1723896530090,0.04958647,139.06,139.03,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896530501,3.64458647,139.06,139.03,12.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723896531494,3.64458647,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723896537095,3.5951,139.05,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723896542608,3.5951,139.05,139.02,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723896543511,3.5951,139.05,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723896547706,3.5953,139.04,139.01,12.4775324]
["bitfinex-derivatives","SOLF0:USTF0",1723896547909,3.5953,139.04,139.01,3.6475324]
["bitfinex-derivatives","SOLF0:USTF0",1723896549113,3.5956,139.03,139.01,0.0516324]
["bitfinex-derivatives","SOLF0:USTF0",1723896549404,8.83,139.04,139.01,0.0516324]
["bitfinex-derivatives","SOLF0:USTF0",1723896549608,8.83,139.03,138.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723896549800,8.83,139.0,138.94,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1723896550001,8.83,139.0,138.94,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1723896550906,0.05298034,138.98,138.96,0.05339886]
["bitfinex-derivatives","SOLF0:USTF0",1723896551101,3.64998034,138.98,138.96,0.05339886]
["bitfinex-derivatives","SOLF0:USTF0",1723896552309,3.5971,138.97,138.96,0.05339886]
["bitfinex-derivatives","SOLF0:USTF0",1723896556605,8.88298034,138.98,138.88,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723896556809,8.83,138.96,138.9,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896557009,8.83,138.97,138.9,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896557513,4.3,139.0,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896557714,0.05061575,138.98,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896557916,3.5976,138.96,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896560022,3.5972,138.97,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896560623,3.64761575,138.98,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896560915,3.64761575,138.98,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896561920,3.64761575,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723896572333,0.05061575,138.98,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723896572729,0.05061575,138.98,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896572730,3.64761575,138.98,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723896572934,0.05061575,138.98,138.93,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1723896573835,3.5971,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723896574833,3.64761575,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723896577230,3.5971,138.97,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723896580441,3.64761575,138.98,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723896580841,3.64761575,138.98,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723896581030,0.05061575,138.98,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896581267,0.05061575,138.98,138.95,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896581429,0.05061575,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723896583338,0.05061575,138.98,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723896583640,0.05061575,138.98,138.97,12.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723896584240,10.2221,139.05,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723896584439,14.5221,139.05,138.99,3.64524245]
["bitfinex-derivatives","SOLF0:USTF0",1723896584743,3.5956,139.03,138.99,3.64524245]
["bitfinex-derivatives","SOLF0:USTF0",1723896585341,0.04901278,139.02,138.99,3.64524245]
["bitfinex-derivatives","SOLF0:USTF0",1723896586649,0.04901278,139.02,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723896587147,0.04901278,139.02,138.99,3.64534245]
["bitfinex-derivatives","SOLF0:USTF0",1723896588941,0.04901278,139.02,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723896589143,3.9998,139.08,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896589345,11.4933,139.08,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896589541,3.5949,139.06,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723896589933,3.58232424,139.1,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896589934,8.83,139.1,139.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896590134,0.05223632,139.07,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723896590335,0.05223632,139.07,139.05,3.64244831]
["bitfinex-derivatives","SOLF0:USTF0",1723896593447,0.05223632,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723896595748,0.05223632,139.07,139.05,12.47264831]
["bitfinex-derivatives","SOLF0:USTF0",1723896596345,3.64683632,139.07,139.05,0.04764831]
["bitfinex-derivatives","SOLF0:USTF0",1723896598449,0.05223632,139.07,139.05,3.64264831]
["bitfinex-derivatives","SOLF0:USTF0",1723896599950,0.05223632,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723896603251,0.05223632,139.07,139.05,12.47254831]
["bitfinex-derivatives","SOLF0:USTF0",1723896603452,0.05223632,139.07,139.05,3.64254831]
["bitfinex-derivatives","SOLF0:USTF0",1723896608349,0.05223632,139.07,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723896608552,0.05223632,139.07,139.06,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723896628270,76.34251015,139.12,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896628571,3.5935,139.11,139.08,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896629169,3.5935,139.11,139.08,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723896629372,0.05083954,139.11,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896629567,1.2938,139.17,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896629866,1.2938,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896629867,3.5926,139.15,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896630169,1.2938,139.17,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896630680,0.04565673,139.16,139.13,0.04839389]
["bitfinex-derivatives","SOLF0:USTF0",1723896631867,3.5927,139.14,139.13,0.04839389]
["bitfinex-derivatives","SOLF0:USTF0",1723896632676,3.5926,139.15,139.13,0.04839389]
["bitfinex-derivatives","SOLF0:USTF0",1723896636980,3.5926,139.15,139.13,8.87839389]
["bitfinex-derivatives","SOLF0:USTF0",1723896637275,3.63795673,139.16,139.13,8.87839389]
["bitfinex-derivatives","SOLF0:USTF0",1723896638178,3.63795673,139.16,139.13,12.47119389]
["bitfinex-derivatives","SOLF0:USTF0",1723896640081,5.7038,139.21,139.15,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896640382,5.7038,139.21,139.13,0.04839389]
["bitfinex-derivatives","SOLF0:USTF0",1723896640383,1.4115,139.23,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896640577,3.5912,139.2,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896641083,1.4115,139.23,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896641084,3.591,139.21,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896641285,0.04730129,139.2,139.18,8.87712072]
["bitfinex-derivatives","SOLF0:USTF0",1723896642683,0.04730129,139.2,139.18,12.46882072]
["bitfinex-derivatives","SOLF0:USTF0",1723896644683,0.04730129,139.2,139.18,8.87712072]
["bitfinex-derivatives","SOLF0:USTF0",1723896645084,0.04730129,139.2,139.18,12.46862072]
["bitfinex-derivatives","SOLF0:USTF0",1723896647588,6.9783,139.26,139.18,8.87712072]
["bitfinex-derivatives","SOLF0:USTF0",1723896647884,14.4536,139.26,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896648087,3.5903,139.24,139.21,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723896648684,3.5903,139.24,139.21,12.46910101]
["bitfinex-derivatives","SOLF0:USTF0",1723896648685,3.64027895,139.24,139.21,12.46910101]
["bitfinex-derivatives","SOLF0:USTF0",1723896648885,3.5904,139.23,139.21,8.87830101]
["bitfinex-derivatives","SOLF0:USTF0",1723896649685,8.83,139.22,139.05,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723896649887,8.83,139.21,139.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896650083,14.98294427,139.21,139.14,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1723896650683,14.98294427,139.21,139.14,16.7225]
["bitfinex-derivatives","SOLF0:USTF0",1723896650887,0.05055504,139.19,139.16,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1723896651785,3.5919,139.18,139.16,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1723896654282,3.5919,139.17,139.16,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1723896656496,3.5919,139.17,139.16,8.87687921]
["bitfinex-derivatives","SOLF0:USTF0",1723896661204,3.5918,139.18,139.16,8.87687921]
["bitfinex-derivatives","SOLF0:USTF0",1723896661604,0.05055504,139.19,139.17,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896661932,0.05055504,139.19,139.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896662091,1.3756,139.25,139.18,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723896662292,4.3,139.26,139.21,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896662901,4.3,139.26,139.22,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896663201,0.05272404,139.25,139.23,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1723896664305,3.5903,139.24,139.23,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1723896682712,3.5903,139.24,139.23,8.88095032]
["bitfinex-derivatives","SOLF0:USTF0",1723896682912,0.05272404,139.25,139.23,8.88095032]
["bitfinex-derivatives","SOLF0:USTF0",1723896683115,0.05272404,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896685114,0.05272404,139.25,139.24,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723896685323,0.05272404,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896685711,0.05272404,139.25,139.23,3.64125032]
["bitfinex-derivatives","SOLF0:USTF0",1723896685920,0.05272404,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896686817,3.64262404,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896689923,0.05272404,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896691618,3.64262404,139.25,139.23,0.05095032]
["bitfinex-derivatives","SOLF0:USTF0",1723896692020,3.64262404,139.25,139.23,8.88095032]
["bitfinex-derivatives","SOLF0:USTF0",1723896697727,0.05272404,139.25,139.24,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896698329,0.05272404,139.25,139.24,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723896700329,3.5892,139.28,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723896700628,3.5892,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896703727,3.5894,139.27,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896704322,3.5892,139.28,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896709633,3.5894,139.27,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896709835,72.68081063,139.29,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896710032,72.68081063,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896710224,3.5893,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896710534,72.68081063,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896711153,76.26981063,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896711440,72.68081063,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896711635,3.6443895,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896713739,3.5891,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896715137,3.6443895,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896716441,3.5891,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896720329,3.5894,139.27,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896720539,3.5894,139.27,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896722542,3.5893,139.28,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896722745,3.5893,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896722944,3.5893,139.28,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896723849,3.5894,139.27,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896727250,3.5894,139.27,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896731957,3.5894,139.27,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896734357,0.0553895,139.29,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896735763,3.5894,139.27,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896739464,3.5894,139.27,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896754875,3.5892,139.28,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896755075,3.5892,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896762187,3.5894,139.27,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896769393,3.5892,139.28,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896769694,3.5892,139.28,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896769895,0.0553895,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896770093,3.6443895,139.29,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896775784,3.6443895,139.29,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896780198,0.0553895,139.29,139.26,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896780400,3.5891,139.28,139.26,8.88062802]
["bitfinex-derivatives","SOLF0:USTF0",1723896785306,3.65723504,139.32,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896785511,10.48757856,139.34,139.29,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896785800,3.5881,139.32,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896793115,3.63530271,139.33,139.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896793412,3.63530271,139.33,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896793803,0.04740271,139.33,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896794611,0.04740271,139.33,139.32,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723896794811,3.5873,139.36,139.32,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723896795005,3.5873,139.36,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896796802,3.5873,139.35,139.34,0.04611232]
["bitfinex-derivatives","SOLF0:USTF0",1723896802809,3.5873,139.35,139.34,8.87611232]
["bitfinex-derivatives","SOLF0:USTF0",1723896803506,3.5872,139.36,139.34,8.87611232]
["bitfinex-derivatives","SOLF0:USTF0",1723896804912,3.6332631,139.37,139.34,12.46361232]
["bitfinex-derivatives","SOLF0:USTF0",1723896805110,3.6332631,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896807308,3.6332631,139.37,139.34,3.63361232]
["bitfinex-derivatives","SOLF0:USTF0",1723896807514,3.6332631,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896809909,0.0464631,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896813313,3.5864,139.39,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896813616,1.3856,139.42,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896813920,1.2781,139.43,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896814107,1.2781,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896814306,5.5997,139.46,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896814618,0.05142657,139.44,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896815619,3.5852,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896822120,0.05142657,139.44,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896822321,0.05142657,139.44,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896823225,3.63642657,139.44,139.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896825520,3.5853,139.43,139.41,0.04791697]
["bitfinex-derivatives","SOLF0:USTF0",1723896825719,3.5853,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896826424,3.5855,139.42,139.41,0.04791697]
["bitfinex-derivatives","SOLF0:USTF0",1723896829914,3.5863,139.39,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896832314,0.05057565,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896832824,0.05057565,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896833025,3.63657565,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896845119,0.05057565,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896851939,3.5856,139.42,139.39,47.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723896852237,3.5856,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896854731,0.04771842,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896855730,3.63301842,139.43,139.41,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1723896856939,0.04771842,139.43,139.41,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1723896858036,3.56681718,139.48,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896858228,3.56681718,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896858430,3.5842,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896860732,7.1615,139.61,139.46,52.0143]
["bitfinex-derivatives","SOLF0:USTF0",1723896860934,8.83,139.57,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896861241,4.28,139.56,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896861842,0.0532191,139.55,139.52,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1723896862538,3.5827,139.53,139.52,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1723896863741,3.5827,139.53,139.52,8.87804054]
["bitfinex-derivatives","SOLF0:USTF0",1723896864236,3.5827,139.53,139.52,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1723896872945,0.0532191,139.55,139.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723896872946,8.83,139.54,139.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723896873151,8.83,139.54,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896873152,33.0979,139.54,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896873448,8.83,139.52,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896873647,13.11,139.52,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896873840,3.584,139.48,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896877647,3.5838,139.49,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896877946,3.5838,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896886451,3.5842,139.48,139.46,0.05047158]
["bitfinex-derivatives","SOLF0:USTF0",1723896886754,3.5842,139.48,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896894856,3.5837,139.49,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896895057,3.5837,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896899479,0.05509149,139.51,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896899787,0.05509149,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896900177,3.63829149,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896901680,3.54024132,139.57,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896901889,4.26,139.57,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896902083,7.84924616,139.57,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896902584,16.67924616,139.57,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896902884,0.05099611,139.55,139.52,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1723896903694,3.5827,139.53,139.52,0.0495865]
["bitfinex-derivatives","SOLF0:USTF0",1723896905091,3.5838,139.49,139.45,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1723896905285,3.5838,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896906792,3.63003893,139.5,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896907087,7.84924616,139.57,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896907293,3.5829,139.52,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896910985,3.5829,139.52,139.5,0.05061198]
["bitfinex-derivatives","SOLF0:USTF0",1723896911186,3.5832,139.51,139.5,0.05061198]
["bitfinex-derivatives","SOLF0:USTF0",1723896916601,3.5832,139.51,139.44,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723896916602,8.83,139.52,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896917292,8.83,139.52,139.44,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723896917293,8.83,139.49,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1723896917498,8.83,139.46,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896917892,3.5847,139.45,139.44,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1723896918101,0.05134401,139.44,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896918399,4.31134401,139.44,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896918597,3.586,139.4,139.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723896918791,3.586,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896919198,3.63332349,139.4,139.38,8.88512334]
["bitfinex-derivatives","SOLF0:USTF0",1723896919602,3.5863,139.39,139.38,0.05512334]
["bitfinex-derivatives","SOLF0:USTF0",1723896921507,3.5863,139.39,139.38,8.88512334]
["bitfinex-derivatives","SOLF0:USTF0",1723896921995,0.04732349,139.4,139.38,8.88512334]
["bitfinex-derivatives","SOLF0:USTF0",1723896922197,4.26,139.44,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896922399,4.26,139.45,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896922600,3.5852,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896923600,3.63043729,139.44,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896923802,0.04523729,139.44,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896924906,3.5852,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896925818,3.5855,139.42,139.41,8.87985458]
["bitfinex-derivatives","SOLF0:USTF0",1723896926108,3.5855,139.42,139.41,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723896926306,3.5867,139.38,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1723896927433,3.64188073,139.38,139.36,8.87661271]
["bitfinex-derivatives","SOLF0:USTF0",1723896928009,3.5868,139.37,139.36,0.04661271]
["bitfinex-derivatives","SOLF0:USTF0",1723896930002,3.5868,139.37,139.36,22.09661271]
["bitfinex-derivatives","SOLF0:USTF0",1723896933412,3.5868,139.37,139.36,0.04661271]
["bitfinex-derivatives","SOLF0:USTF0",1723896937709,0.05518073,139.38,139.36,0.04661271]
["bitfinex-derivatives","SOLF0:USTF0",1723896937916,0.05518073,139.38,139.37,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896938409,44.9377,139.46,139.37,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896938410,1.3277,139.46,139.37,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896938615,4.28,139.45,139.39,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896938809,3.586,139.41,139.39,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896939018,1.3277,139.46,139.39,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896939314,4.28,139.45,139.39,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896939618,3.586,139.41,139.39,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723896940016,3.586,139.41,139.39,22.09651711]
["bitfinex-derivatives","SOLF0:USTF0",1723896940908,3.586,139.41,139.39,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1723896941114,3.586,139.4,139.39,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1723896956427,3.586,139.4,139.39,8.86651711]
["bitfinex-derivatives","SOLF0:USTF0",1723896960533,3.586,139.4,139.39,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1723896960737,12.32852457,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896961237,3.587,139.36,139.34,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723896961847,3.63866487,139.36,139.34,1.34472187]
["bitfinex-derivatives","SOLF0:USTF0",1723896963350,3.5873,139.35,139.34,1.34472187]
["bitfinex-derivatives","SOLF0:USTF0",1723896964658,3.63876487,139.36,139.34,1.34472187]
["bitfinex-derivatives","SOLF0:USTF0",1723896965044,3.63876487,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896970057,3.63876487,139.36,139.34,1.34472187]
["bitfinex-derivatives","SOLF0:USTF0",1723896970359,3.63876487,139.36,139.34,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1723896970658,3.5873,139.35,139.34,0.04782187]
["bitfinex-derivatives","SOLF0:USTF0",1723896975851,8.82,139.35,139.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723896976055,8.82,139.34,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896976356,3.5886,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896976558,3.66323046,139.32,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896976752,8.82,139.31,139.22,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723896976955,3.5898,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896977253,3.5898,139.26,139.25,0.04938211]
["bitfinex-derivatives","SOLF0:USTF0",1723896981059,3.63961573,139.27,139.25,0.04938211]
["bitfinex-derivatives","SOLF0:USTF0",1723896981959,0.05011573,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896982967,3.63951573,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896983167,3.63951573,139.27,139.25,0.04938211]
["bitfinex-derivatives","SOLF0:USTF0",1723896984066,3.5896,139.26,139.25,0.04938211]
["bitfinex-derivatives","SOLF0:USTF0",1723896990257,3.63961573,139.27,139.25,0.04938211]
["bitfinex-derivatives","SOLF0:USTF0",1723896990458,0.05011573,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896992377,3.63951573,139.27,139.25,0.04938211]
["bitfinex-derivatives","SOLF0:USTF0",1723896995770,8.87011573,139.27,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723896996566,3.5901,139.25,139.21,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723896996872,8.87011573,139.27,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723896998575,3.5901,139.24,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723896998777,0.05011573,139.27,139.22,3.64144104]
["bitfinex-derivatives","SOLF0:USTF0",1723896998969,3.5901,139.25,139.22,3.64144104]
["bitfinex-derivatives","SOLF0:USTF0",1723896999171,3.5901,139.25,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897000480,3.5901,139.24,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897002877,3.5904,139.23,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897009793,7.8704,139.23,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897010580,3.64328105,139.24,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897012292,3.5904,139.23,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897016988,3.64328105,139.24,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897023213,3.5904,139.23,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897023711,12.4104,139.23,139.22,0.05074104]
["bitfinex-derivatives","SOLF0:USTF0",1723897023913,8.82,139.23,139.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723897024107,8.82,139.2,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897024415,8.82,139.2,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897024614,8.82,139.21,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897024811,7.0605,139.22,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897025108,0.04877425,139.19,139.17,0.04996321]
["bitfinex-derivatives","SOLF0:USTF0",1723897025806,0.04877425,139.19,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897026006,0.04877425,139.19,139.18,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723897026603,3.5905,139.23,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723897026813,4.28,139.24,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897027112,7.86123471,139.24,139.18,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1723897027310,4.28,139.24,139.18,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1723897027507,3.5908,139.22,139.18,13.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723897027712,3.63938361,139.22,139.2,0.04595041]
["bitfinex-derivatives","SOLF0:USTF0",1723897035213,4.1715,139.3,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897035405,2.7763,139.3,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897035613,3.64307192,139.31,139.19,43.13856426]
["bitfinex-derivatives","SOLF0:USTF0",1723897035614,3.64307192,139.31,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897035918,8.82,139.33,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897036307,3.589,139.29,139.28,0.04872435]
["bitfinex-derivatives","SOLF0:USTF0",1723897036509,12.409,139.29,139.28,0.04872435]
["bitfinex-derivatives","SOLF0:USTF0",1723897036807,8.82,139.29,139.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897037319,3.5895,139.27,139.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897037505,8.82,139.29,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723897037810,0.05369094,139.26,139.24,0.05514703]
["bitfinex-derivatives","SOLF0:USTF0",1723897038409,0.05369094,139.26,139.24,3.64524703]
["bitfinex-derivatives","SOLF0:USTF0",1723897039111,0.05369094,139.26,139.24,4.93844703]
["bitfinex-derivatives","SOLF0:USTF0",1723897039512,0.05369094,139.26,139.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723897040019,0.05369094,139.26,139.25,25.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723897040207,3.61807069,139.33,139.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723897040414,57.4750717,139.34,139.26,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1723897041109,57.4750717,139.34,139.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897041509,3.63979263,139.32,139.29,0.04549114]
["bitfinex-derivatives","SOLF0:USTF0",1723897041710,0.05149263,139.32,139.29,0.04549114]
["bitfinex-derivatives","SOLF0:USTF0",1723897042514,3.5883,139.31,139.29,0.04549114]
["bitfinex-derivatives","SOLF0:USTF0",1723897043318,3.5886,139.3,139.29,0.04549114]
["bitfinex-derivatives","SOLF0:USTF0",1723897057521,3.5886,139.3,139.24,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723897057522,22.05,139.3,139.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897057723,22.05,139.3,139.22,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1723897057927,8.82,139.27,139.22,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723897058130,3.5898,139.26,139.22,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723897058329,8.82,139.27,139.22,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723897058528,3.5897,139.26,139.23,0.05134623]
["bitfinex-derivatives","SOLF0:USTF0",1723897058735,3.64175502,139.26,139.23,0.05134623]
["bitfinex-derivatives","SOLF0:USTF0",1723897060635,3.59,139.25,139.23,0.05134623]
["bitfinex-derivatives","SOLF0:USTF0",1723897061229,0.05205502,139.26,139.23,0.05134623]
["bitfinex-derivatives","SOLF0:USTF0",1723897061425,0.05205502,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897070540,3.55281841,139.33,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897070842,3.55281841,139.33,139.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897070843,57.4750717,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897071734,3.5881,139.32,139.31,8.86758282]
["bitfinex-derivatives","SOLF0:USTF0",1723897072843,3.5878,139.33,139.31,8.86758282]
["bitfinex-derivatives","SOLF0:USTF0",1723897073037,0.04617479,139.34,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897074835,3.587,139.37,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723897075036,3.50852457,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897075238,13.1,139.41,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897075448,3.587,139.37,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897075841,3.587,139.37,139.34,8.86759208]
["bitfinex-derivatives","SOLF0:USTF0",1723897076034,3.6326034,139.37,139.34,8.86759208]
["bitfinex-derivatives","SOLF0:USTF0",1723897076542,0.0456034,139.37,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897076744,2.6093,139.43,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897077048,3.61094452,139.42,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897077649,3.5858,139.41,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723897077839,3.63822536,139.41,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897078243,3.586,139.4,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897082646,0.05242536,139.41,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897083347,3.63842536,139.41,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897083752,0.05242536,139.41,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897084753,3.586,139.4,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897087353,0.05242536,139.41,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897088042,3.63832536,139.41,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897091958,3.586,139.4,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897097860,3.586,139.4,139.39,8.8601724]
["bitfinex-derivatives","SOLF0:USTF0",1723897099158,3.586,139.4,139.39,0.0501724]
["bitfinex-derivatives","SOLF0:USTF0",1723897099365,0.05242536,139.41,139.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723897099554,0.05242536,139.41,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897099861,3.587,139.37,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897100465,3.63364705,139.37,139.35,8.85626229]
["bitfinex-derivatives","SOLF0:USTF0",1723897100659,3.587,139.36,139.35,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1723897101959,3.5879,139.33,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897102858,3.5879,139.33,139.31,8.8591874]
["bitfinex-derivatives","SOLF0:USTF0",1723897103054,3.64185682,139.33,139.31,8.8591874]
["bitfinex-derivatives","SOLF0:USTF0",1723897108265,3.5881,139.32,139.31,8.8591874]
["bitfinex-derivatives","SOLF0:USTF0",1723897108469,3.5881,139.32,139.31,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1723897112273,8.81,139.32,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897112470,11.4979,139.32,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897112675,3.5893,139.28,139.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723897112969,8.81,139.31,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897113173,3.5891,139.28,139.27,0.0550609]
["bitfinex-derivatives","SOLF0:USTF0",1723897118574,3.63678635,139.29,139.27,8.8650609]
["bitfinex-derivatives","SOLF0:USTF0",1723897121678,3.5891,139.28,139.27,0.0550609]
["bitfinex-derivatives","SOLF0:USTF0",1723897130596,12.3991,139.28,139.27,0.0550609]
["bitfinex-derivatives","SOLF0:USTF0",1723897131284,12.3991,139.28,139.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723897131285,8.81,139.28,139.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723897131491,8.81,139.26,139.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723897131690,8.81,139.26,139.19,69.09087646]
["bitfinex-derivatives","SOLF0:USTF0",1723897131886,8.81,139.25,139.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897132086,8.81,139.23,139.16,4.98440149]
["bitfinex-derivatives","SOLF0:USTF0",1723897132291,3.5911,139.21,139.17,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723897132708,3.63929055,139.21,139.18,0.04965367]
["bitfinex-derivatives","SOLF0:USTF0",1723897133396,0.04819055,139.21,139.18,12.45125367]
["bitfinex-derivatives","SOLF0:USTF0",1723897133601,0.04819055,139.21,139.2,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897136192,0.04819055,139.21,139.2,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723897136398,4.28,139.27,139.2,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723897136698,3.5903,139.24,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897136897,4.28,139.27,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897137496,0.05264342,139.26,139.24,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1723897138606,3.64244342,139.26,139.24,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1723897141101,3.5899,139.25,139.24,0.04736134]
["bitfinex-derivatives","SOLF0:USTF0",1723897147209,3.5909,139.21,139.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897148199,3.64397233,139.21,139.18,8.85828695]
["bitfinex-derivatives","SOLF0:USTF0",1723897148799,3.64397233,139.21,139.18,12.44998695]
["bitfinex-derivatives","SOLF0:USTF0",1723897152104,0.05307233,139.21,139.19,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723897152300,3.61154589,139.29,139.19,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1723897152506,4.28,139.28,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897152697,3.55988849,139.27,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897153304,4.28,139.28,139.24,0.04932213]
["bitfinex-derivatives","SOLF0:USTF0",1723897153511,3.59,139.25,139.24,0.04932213]
["bitfinex-derivatives","SOLF0:USTF0",1723897160105,0.05342051,139.26,139.24,0.04932213]
["bitfinex-derivatives","SOLF0:USTF0",1723897160317,0.05342051,139.26,139.25,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897161418,0.05342051,139.26,139.24,8.85932213]
["bitfinex-derivatives","SOLF0:USTF0",1723897162218,3.64312051,139.26,139.24,8.85932213]
["bitfinex-derivatives","SOLF0:USTF0",1723897168023,3.5899,139.25,139.24,8.85932213]
["bitfinex-derivatives","SOLF0:USTF0",1723897168219,0.05342051,139.26,139.2,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897168529,8.81,139.27,139.2,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723897168720,8.81,139.27,139.2,16.681]
["bitfinex-derivatives","SOLF0:USTF0",1723897169120,8.81,139.26,139.2,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1723897169321,3.64104745,139.24,139.22,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1723897169515,0.05074745,139.24,139.22,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1723897169721,3.5526107,139.23,139.22,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1723897169924,7.1430107,139.23,139.22,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1723897171123,3.5904,139.23,139.22,0.04550531]
["bitfinex-derivatives","SOLF0:USTF0",1723897189239,12.46614052,139.23,139.17,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1723897189439,8.81,139.22,139.15,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723897189740,8.81,139.22,139.15,16.6823]
["bitfinex-derivatives","SOLF0:USTF0",1723897189741,3.5914,139.2,139.15,16.6823]
["bitfinex-derivatives","SOLF0:USTF0",1723897189936,12.3117063,139.22,139.15,16.6823]
["bitfinex-derivatives","SOLF0:USTF0",1723897190140,12.3117063,139.22,139.15,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723897190351,8.86284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897191843,3.5917,139.18,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897196444,3.5916,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897197551,3.64414505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897198145,0.05284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897198450,0.05284505,139.2,139.17,8.8557671]
["bitfinex-derivatives","SOLF0:USTF0",1723897198650,3.64404505,139.2,139.17,8.8557671]
["bitfinex-derivatives","SOLF0:USTF0",1723897198949,3.64404505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897200342,3.5915,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897200739,8.86284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897200951,8.81,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897201451,3.5917,139.18,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897208943,3.5915,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897209148,0.05284505,139.2,139.17,8.8557671]
["bitfinex-derivatives","SOLF0:USTF0",1723897209552,0.05284505,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723897210152,0.05284505,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723897210349,0.05284505,139.2,139.19,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1723897210556,0.05284505,139.2,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897210958,0.05284505,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723897212049,3.64404505,139.2,139.17,3.6375671]
["bitfinex-derivatives","SOLF0:USTF0",1723897212653,0.05284505,139.2,139.17,3.6375671]
["bitfinex-derivatives","SOLF0:USTF0",1723897212874,0.05284505,139.2,139.18,12.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723897213253,0.05284505,139.2,139.17,12.4475671]
["bitfinex-derivatives","SOLF0:USTF0",1723897213447,3.64404505,139.2,139.17,12.4475671]
["bitfinex-derivatives","SOLF0:USTF0",1723897214755,0.05284505,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723897215360,3.64404505,139.2,139.17,3.6376671]
["bitfinex-derivatives","SOLF0:USTF0",1723897215659,3.64404505,139.2,139.17,12.4476671]
["bitfinex-derivatives","SOLF0:USTF0",1723897216358,0.05284505,139.2,139.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897216553,0.05284505,139.2,139.18,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1723897217050,0.05284505,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723897217450,0.05284505,139.2,139.18,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1723897219556,0.05284505,139.2,139.18,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1723897219762,3.64404505,139.2,139.18,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723897220058,8.86284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897221860,3.5917,139.18,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897226265,0.05284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897227153,3.64414505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897229871,3.64414505,139.2,139.17,3.6376671]
["bitfinex-derivatives","SOLF0:USTF0",1723897230563,0.05284505,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723897235870,0.05284505,139.2,139.17,3.6375671]
["bitfinex-derivatives","SOLF0:USTF0",1723897236570,3.64404505,139.2,139.17,3.6375671]
["bitfinex-derivatives","SOLF0:USTF0",1723897236767,8.86284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897236970,3.5916,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897237173,8.86284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897238073,8.81,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897238771,3.5917,139.18,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897239872,0.05284505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897240274,3.64414505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897242672,3.64414505,139.2,139.17,3.6376671]
["bitfinex-derivatives","SOLF0:USTF0",1723897245778,3.64414505,139.2,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897246178,3.5915,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897247681,3.5915,139.19,139.17,3.6376671]
["bitfinex-derivatives","SOLF0:USTF0",1723897247979,3.5915,139.19,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897248175,3.5917,139.18,139.17,0.0457671]
["bitfinex-derivatives","SOLF0:USTF0",1723897251281,3.64414505,139.2,139.17,12.4476671]
["bitfinex-derivatives","SOLF0:USTF0",1723897251482,4.0202,139.26,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897251483,2.7051,139.26,139.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897251678,3.5903,139.24,139.21,12.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723897252383,3.5903,139.24,139.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897252678,3.5903,139.24,139.21,8.86431805]
["bitfinex-derivatives","SOLF0:USTF0",1723897252679,3.5904,139.23,139.21,8.86431805]
["bitfinex-derivatives","SOLF0:USTF0",1723897255288,0.05327435,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897255687,0.05327435,139.24,139.22,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723897256289,0.05327435,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723897261988,0.05327435,139.24,139.22,16.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723897263806,0.05327435,139.24,139.21,0.05431805]
["bitfinex-derivatives","SOLF0:USTF0",1723897264792,3.5905,139.23,139.21,0.05431805]
["bitfinex-derivatives","SOLF0:USTF0",1723897265402,3.64347435,139.24,139.21,0.05431805]
["bitfinex-derivatives","SOLF0:USTF0",1723897265712,0.05327435,139.24,139.21,12.45521805]
["bitfinex-derivatives","SOLF0:USTF0",1723897267607,0.05327435,139.24,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723897269113,84.22364667,139.32,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897269414,2.7564,139.31,139.26,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897269613,3.5891,139.28,139.26,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897270210,3.64278974,139.28,139.26,8.86374389]
["bitfinex-derivatives","SOLF0:USTF0",1723897273616,0.05368974,139.28,139.26,8.86374389]
["bitfinex-derivatives","SOLF0:USTF0",1723897278221,0.05368974,139.28,139.26,12.45334389]
["bitfinex-derivatives","SOLF0:USTF0",1723897278514,0.05368974,139.28,139.27,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897278716,0.05368974,139.28,139.27,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1723897281719,83.55184667,139.32,139.27,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1723897282709,0.05504733,139.31,139.27,12.3994]
["bitfinex-derivatives","SOLF0:USTF0",1723897284121,3.64344733,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723897284610,3.64344733,139.31,139.26,12.45324389]
["bitfinex-derivatives","SOLF0:USTF0",1723897284810,12.45344733,139.31,139.26,12.45324389]
["bitfinex-derivatives","SOLF0:USTF0",1723897287017,3.64344733,139.31,139.26,12.45324389]
["bitfinex-derivatives","SOLF0:USTF0",1723897287222,3.64344733,139.31,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723897287524,3.64344733,139.31,139.27,12.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723897294729,0.05504733,139.31,139.28,12.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723897297029,0.05504733,139.31,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723897300232,4.26,139.35,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897300425,79.96371142,139.37,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897300426,76.42595206,139.37,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897300631,4.26,139.39,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897300829,3.5867,139.38,139.34,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723897301235,3.5867,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897301436,0.05167963,139.37,139.35,8.86490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897301731,3.57445864,139.41,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897301922,3.5863,139.39,139.35,12.45210001]
["bitfinex-derivatives","SOLF0:USTF0",1723897302325,8.81,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897302532,3.587,139.37,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897302834,8.81,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897302835,0.05460844,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897303429,3.64130844,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897308733,3.5868,139.37,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897308942,0.05460844,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897309436,3.64130844,139.38,139.35,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1723897318348,3.64130844,139.38,139.35,3.64210001]
["bitfinex-derivatives","SOLF0:USTF0",1723897320338,0.05460844,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723897320547,0.05460844,139.38,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897320749,0.05460844,139.38,139.37,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897320950,4.26,139.42,139.37,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897321143,4.26,139.42,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897321342,8.81,139.44,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897321541,12.30876189,139.44,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897321943,3.49876189,139.44,139.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897322251,0.0483556,139.43,139.4,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1723897322460,3.6337556,139.43,139.4,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1723897326156,3.5855,139.42,139.4,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1723897334353,0.0483556,139.43,139.4,0.05077896]
["bitfinex-derivatives","SOLF0:USTF0",1723897334554,8.81,139.42,139.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723897334761,8.81,139.41,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897334954,3.5864,139.39,139.35,12.3972]
["bitfinex-derivatives","SOLF0:USTF0",1723897335154,8.81,139.39,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897335563,8.81,139.39,139.35,0.04626311]
["bitfinex-derivatives","SOLF0:USTF0",1723897335763,8.81,139.39,139.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1723897335764,8.81,139.36,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897335959,12.31686826,139.35,139.29,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897336162,3.588,139.33,139.29,12.3987]
["bitfinex-derivatives","SOLF0:USTF0",1723897336459,8.81,139.34,139.27,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723897336666,3.5883,139.32,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723897336860,3.5883,139.32,139.27,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723897336861,0.05245044,139.32,139.29,0.04524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897337860,3.64065044,139.32,139.29,0.04524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897338069,0.05245044,139.32,139.29,0.04524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897339370,4.31245044,139.32,139.29,0.04524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897339767,7.90065044,139.32,139.29,0.04524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897340272,7.90065044,139.32,139.29,8.85524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897343164,4.31245044,139.32,139.29,12.44404281]
["bitfinex-derivatives","SOLF0:USTF0",1723897343471,4.31245044,139.32,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897344067,0.05245044,139.32,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897346167,0.05245044,139.32,139.29,8.85524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897346374,8.86245044,139.32,139.29,0.04524281]
["bitfinex-derivatives","SOLF0:USTF0",1723897346771,8.81,139.3,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897346977,8.81,139.28,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897347277,8.81,139.28,139.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723897347278,3.5897,139.26,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723897347474,8.81,139.28,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723897347681,8.81,139.26,139.19,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723897347876,8.81,139.26,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897348061,0.05251583,139.24,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897348573,3.64281583,139.24,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897350564,3.5904,139.23,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897350968,0.05251583,139.24,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897351478,3.64291583,139.24,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897352277,0.05251583,139.24,139.21,3.64193096]
["bitfinex-derivatives","SOLF0:USTF0",1723897352677,0.05251583,139.24,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897353179,0.05251583,139.24,139.21,3.64193096]
["bitfinex-derivatives","SOLF0:USTF0",1723897358373,3.64271583,139.24,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897358773,3.5904,139.23,139.21,0.05103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897362377,0.05251583,139.24,139.21,8.86103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897362378,3.64271583,139.24,139.21,8.86103096]
["bitfinex-derivatives","SOLF0:USTF0",1723897362575,0.05251583,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897363371,0.05251583,139.24,139.22,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723897370283,0.05251583,139.24,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723897370585,77.43830542,139.28,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897370779,73.93660085,139.28,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897371277,77.52590085,139.28,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723897371478,0.0489694,139.27,139.25,0.05307775]
["bitfinex-derivatives","SOLF0:USTF0",1723897383593,3.6383694,139.27,139.25,0.05307775]
["bitfinex-derivatives","SOLF0:USTF0",1723897388290,3.5896,139.26,139.25,0.05307775]
["bitfinex-derivatives","SOLF0:USTF0",1723897388587,8.81,139.26,139.2,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723897388786,3.59,139.25,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723897388992,8.81,139.25,139.2,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723897389588,0.04595751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897390695,0.04595751,139.24,139.21,8.85749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897391094,0.04595751,139.24,139.21,12.44819675]
["bitfinex-derivatives","SOLF0:USTF0",1723897393896,3.5905,139.23,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897394196,0.04595751,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897397998,3.63615751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897399398,3.5905,139.23,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897399706,8.85595751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897399897,3.5905,139.23,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897401998,3.63625751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897417110,0.04595751,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897417316,4.30595751,139.24,139.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897418113,4.30595751,139.24,139.21,12.44839675]
["bitfinex-derivatives","SOLF0:USTF0",1723897422018,4.30595751,139.24,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723897426127,4.30595751,139.24,139.21,12.44829675]
["bitfinex-derivatives","SOLF0:USTF0",1723897427628,4.30595751,139.24,139.21,3.63829675]
["bitfinex-derivatives","SOLF0:USTF0",1723897428627,4.30595751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897428628,7.89615751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897447343,4.30595751,139.24,139.21,3.63839675]
["bitfinex-derivatives","SOLF0:USTF0",1723897448543,7.89615751,139.24,139.21,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1723897457961,4.30595751,139.24,139.21,3.63829675]
["bitfinex-derivatives","SOLF0:USTF0",1723897462964,0.04595751,139.24,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897463264,0.04595751,139.24,139.23,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723897467867,1.3828,139.31,139.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897468073,4.26,139.31,139.27,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897468294,14.3524,139.34,139.27,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897469075,0.04650208,139.32,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897470369,0.04650208,139.32,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723897470872,13.07,139.37,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897470873,3.59947989,139.37,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897471099,3.59947989,139.37,139.27,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723897471100,4.26,139.38,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897471274,3.65439269,139.37,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897471971,0.05503448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897475084,3.64213448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897477880,0.05503448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897481588,3.64203448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897482588,0.05503448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897492294,3.64213448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897493687,0.05503448,139.36,139.34,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1723897503009,4.26,139.41,139.35,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897503197,4.26,139.41,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897503497,3.5862,139.4,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723897504000,0.04701165,139.39,139.37,0.05334796]
["bitfinex-derivatives","SOLF0:USTF0",1723897504804,0.04701165,139.39,139.37,3.64004796]
["bitfinex-derivatives","SOLF0:USTF0",1723897508599,0.04701165,139.39,139.37,0.05334796]
["bitfinex-derivatives","SOLF0:USTF0",1723897509390,0.04701165,139.39,139.37,3.64014796]
["bitfinex-derivatives","SOLF0:USTF0",1723897513101,8.85701165,139.39,139.26,82.68102725]
["bitfinex-derivatives","SOLF0:USTF0",1723897513306,8.81,139.38,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897513507,3.66898579,139.37,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897514309,8.81,139.35,139.33,0.0551945]
["bitfinex-derivatives","SOLF0:USTF0",1723897514607,8.81,139.34,139.27,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723897514808,3.5882,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723897515105,3.5882,139.32,139.27,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723897515307,3.5882,139.32,139.28,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897515703,0.04814537,139.31,139.29,3.6438318]
["bitfinex-derivatives","SOLF0:USTF0",1723897528510,0.04814537,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723897530916,0.04814537,139.31,139.3,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723897532209,0.04814537,139.31,139.29,12.4539318]
["bitfinex-derivatives","SOLF0:USTF0",1723897536321,0.04814537,139.31,139.3,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723897538317,0.04814537,139.31,139.29,12.4537318]
["bitfinex-derivatives","SOLF0:USTF0",1723897538514,0.04814537,139.31,139.29,3.6437318]
["bitfinex-derivatives","SOLF0:USTF0",1723897538719,0.04814537,139.31,139.29,0.0551318]
["bitfinex-derivatives","SOLF0:USTF0",1723897539018,0.04814537,139.31,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723897539818,0.04814537,139.31,139.29,0.0551318]
["bitfinex-derivatives","SOLF0:USTF0",1723897541617,0.04814537,139.31,139.29,3.6438318]
["bitfinex-derivatives","SOLF0:USTF0",1723897548921,0.04814537,139.31,139.29,12.4538318]
["bitfinex-derivatives","SOLF0:USTF0",1723897556837,0.04814537,139.31,139.3,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1723897557030,4.26,139.36,139.3,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897557339,14.3713,139.39,139.32,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897557541,3.5868,139.37,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723897557835,3.5868,139.37,139.28,3.65566225]
["bitfinex-derivatives","SOLF0:USTF0",1723897557836,5.5613,139.39,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897558034,3.63650234,139.38,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897558838,3.5869,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897565144,3.587,139.36,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897565734,0.04980234,139.38,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897565942,3.52341517,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897566446,3.587,139.36,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897570846,0.04980234,139.38,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897571350,3.5868,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897574250,7.22250159,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897575154,3.5868,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897575747,7.18590653,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897575950,3.5868,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897577149,0.04980234,139.38,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897577351,0.04980234,139.38,139.37,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897577655,3.63640234,139.38,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897578245,3.63640234,139.38,139.35,3.63538226]
["bitfinex-derivatives","SOLF0:USTF0",1723897579650,0.04980234,139.38,139.35,3.63538226]
["bitfinex-derivatives","SOLF0:USTF0",1723897581755,0.04980234,139.38,139.35,12.44538226]
["bitfinex-derivatives","SOLF0:USTF0",1723897585960,0.04980234,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723897588854,0.04980234,139.38,139.36,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1723897589055,0.04980234,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723897594364,0.04980234,139.38,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723897596366,0.04980234,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723897600359,0.04980234,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723897603163,0.04980234,139.38,139.35,12.44528226]
["bitfinex-derivatives","SOLF0:USTF0",1723897606361,0.04980234,139.38,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723897606570,0.04980234,139.38,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897607055,0.04980234,139.38,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723897626079,0.04980234,139.38,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723897631495,0.04980234,139.38,139.37,12.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723897636496,0.04980234,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723897636697,0.04980234,139.38,139.36,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723897637901,0.04980234,139.38,139.35,3.63538226]
["bitfinex-derivatives","SOLF0:USTF0",1723897637902,3.63630234,139.38,139.35,3.63538226]
["bitfinex-derivatives","SOLF0:USTF0",1723897638101,3.63630234,139.38,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897638102,3.62236134,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897638290,8.81,139.37,139.35,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1723897638599,8.81,139.37,139.3,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723897638797,10.2222,139.37,139.3,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723897638999,3.5877,139.34,139.3,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723897639195,13.7800044,139.37,139.3,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723897639398,3.588,139.33,139.29,71.57614057]
["bitfinex-derivatives","SOLF0:USTF0",1723897639697,0.04597622,139.32,139.3,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1723897640696,3.63417622,139.32,139.3,0.05078511]
["bitfinex-derivatives","SOLF0:USTF0",1723897643992,0.04597622,139.32,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897645094,4.24,139.36,139.31,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897645298,3.5875,139.35,139.33,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897646597,3.63652897,139.35,139.33,8.86484029]
["bitfinex-derivatives","SOLF0:USTF0",1723897650807,0.04902897,139.35,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897651399,8.81,139.39,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897651400,8.81,139.42,139.34,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897651606,8.81,139.42,139.33,35.29484029]
["bitfinex-derivatives","SOLF0:USTF0",1723897651607,4.24,139.41,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897652407,3.5864,139.39,139.36,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897652611,3.5864,139.39,139.37,0.04874841]
["bitfinex-derivatives","SOLF0:USTF0",1723897652906,3.63707864,139.4,139.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897654507,3.63707864,139.4,139.37,0.04874841]
["bitfinex-derivatives","SOLF0:USTF0",1723897655406,3.63707864,139.4,139.37,3.63544841]
["bitfinex-derivatives","SOLF0:USTF0",1723897656508,3.63707864,139.4,139.37,8.85874841]
["bitfinex-derivatives","SOLF0:USTF0",1723897656509,0.05097864,139.4,139.37,8.85874841]
["bitfinex-derivatives","SOLF0:USTF0",1723897656812,0.05097864,139.4,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897657009,0.05097864,139.4,139.39,12.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723897658020,0.05097864,139.4,139.37,0.04874841]
["bitfinex-derivatives","SOLF0:USTF0",1723897658021,0.05097864,139.4,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723897659806,0.05097864,139.4,139.39,12.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723897660812,4.24,139.46,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723897661007,4.24,139.46,139.41,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1723897661510,3.585,139.44,139.41,12.3957]
["bitfinex-derivatives","SOLF0:USTF0",1723897661902,3.61220818,139.44,139.41,12.44479727]
["bitfinex-derivatives","SOLF0:USTF0",1723897664215,0.02720818,139.44,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723897666818,3.61230818,139.44,139.41,0.04909727]
["bitfinex-derivatives","SOLF0:USTF0",1723897669511,3.61230818,139.44,139.41,8.85909727]
["bitfinex-derivatives","SOLF0:USTF0",1723897670016,3.61230818,139.44,139.41,12.44469727]
["bitfinex-derivatives","SOLF0:USTF0",1723897670919,0.02720818,139.44,139.41,12.44469727]
["bitfinex-derivatives","SOLF0:USTF0",1723897672009,75.54677826,139.47,139.43,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723897672313,75.54677826,139.47,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897672613,75.54677826,139.47,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723897673115,75.54677826,139.47,139.44,3.63929047]
["bitfinex-derivatives","SOLF0:USTF0",1723897674011,75.54677826,139.47,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723897674222,3.5841,139.48,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723897674714,3.5841,139.48,139.45,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723897675520,3.5841,139.48,139.44,12.44939047]
["bitfinex-derivatives","SOLF0:USTF0",1723897676119,8.81,139.49,139.44,3.63939047]
["bitfinex-derivatives","SOLF0:USTF0",1723897677025,8.81,139.49,139.44,0.05459047]
["bitfinex-derivatives","SOLF0:USTF0",1723897679727,3.5845,139.46,139.44,0.05459047]
["bitfinex-derivatives","SOLF0:USTF0",1723897682930,7.74822742,139.5,139.29,101.9192015]
["bitfinex-derivatives","SOLF0:USTF0",1723897682931,7.74822742,139.5,139.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723897683230,7.74822742,139.5,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897683231,8.81,139.45,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897683429,3.5852,139.44,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723897683628,8.81,139.45,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723897684032,0.0501112,139.44,139.41,0.05108995]
["bitfinex-derivatives","SOLF0:USTF0",1723897684735,3.5852,139.43,139.41,0.05108995]
["bitfinex-derivatives","SOLF0:USTF0",1723897691937,0.0501112,139.44,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897692128,3.50822742,139.5,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897692329,3.5846,139.46,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897693240,3.5846,139.46,139.43,8.85729315]
["bitfinex-derivatives","SOLF0:USTF0",1723897694648,3.5843,139.47,139.43,12.44239315]
["bitfinex-derivatives","SOLF0:USTF0",1723897699947,3.584,139.48,139.44,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1723897702145,3.5842,139.47,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723897703353,3.5842,139.47,139.43,12.44239315]
["bitfinex-derivatives","SOLF0:USTF0",1723897706650,3.5842,139.47,139.44,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1723897706856,3.5842,139.47,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897707554,3.584,139.48,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897708148,3.584,139.48,139.45,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723897708352,3.584,139.48,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897708749,3.584,139.48,139.44,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1723897709455,3.58065107,139.49,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897709651,14.4099,139.51,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897710051,14.4099,139.51,139.46,0.04936159]
["bitfinex-derivatives","SOLF0:USTF0",1723897710253,18.0544664,139.51,139.46,0.04936159]
["bitfinex-derivatives","SOLF0:USTF0",1723897710852,8.81,139.5,139.46,0.04936159]
["bitfinex-derivatives","SOLF0:USTF0",1723897711249,3.5841,139.48,139.46,0.04936159]
["bitfinex-derivatives","SOLF0:USTF0",1723897711455,8.81,139.5,139.46,0.04936159]
["bitfinex-derivatives","SOLF0:USTF0",1723897711858,3.5842,139.47,139.46,0.04936159]
["bitfinex-derivatives","SOLF0:USTF0",1723897725267,3.5848,139.45,139.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723897725766,3.5848,139.45,139.41,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1723897726374,0.05014318,139.44,139.42,0.04789981]
["bitfinex-derivatives","SOLF0:USTF0",1723897728374,3.63514318,139.44,139.42,0.04789981]
["bitfinex-derivatives","SOLF0:USTF0",1723897728874,3.63514318,139.44,139.42,8.85789981]
["bitfinex-derivatives","SOLF0:USTF0",1723897731673,0.05014318,139.44,139.42,12.44339981]
["bitfinex-derivatives","SOLF0:USTF0",1723897731980,0.05014318,139.44,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897736375,3.5842,139.47,139.43,12.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723897736575,3.5842,139.47,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897737689,3.5842,139.47,139.45,8.86155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897740285,3.5842,139.47,139.45,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897740475,3.5845,139.46,139.45,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897740677,18.0544664,139.51,139.45,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897740985,3.5844,139.47,139.45,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897743781,5.0044664,139.51,139.45,12.44625525]
["bitfinex-derivatives","SOLF0:USTF0",1723897744890,3.584,139.48,139.45,12.44625525]
["bitfinex-derivatives","SOLF0:USTF0",1723897746885,3.584,139.48,139.45,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897747491,5.0044664,139.51,139.45,0.05155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897747791,3.6445664,139.51,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897747985,3.5837,139.49,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897750493,3.63883032,139.5,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897750792,8.81,139.51,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897751193,3.5841,139.48,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897755499,3.5842,139.47,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897756721,3.5841,139.48,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897758099,3.53103072,139.5,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897758100,3.5842,139.47,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897758300,3.5842,139.47,139.45,8.86155525]
["bitfinex-derivatives","SOLF0:USTF0",1723897764114,3.53103072,139.5,139.45,12.44625525]
["bitfinex-derivatives","SOLF0:USTF0",1723897764414,4.24,139.52,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897764914,3.53199569,139.52,139.48,0.04767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897765313,3.5835,139.5,139.48,0.04767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897765910,3.5832,139.51,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897768321,4.98686115,139.53,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897768719,4.98686115,139.53,139.48,0.04767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897768935,4.98686115,139.53,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897769821,3.5833,139.51,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897770823,3.5835,139.5,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897774223,3.5833,139.51,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897774419,3.5833,139.51,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897781732,3.63456115,139.53,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897781925,12.44456115,139.53,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897782732,3.5834,139.51,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897782931,12.44456115,139.53,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897784432,3.5835,139.5,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897790640,3.5834,139.51,139.48,8.85767151]
["bitfinex-derivatives","SOLF0:USTF0",1723897791544,3.5834,139.51,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897792542,3.583,139.52,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897794247,3.583,139.52,139.49,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723897796850,3.583,139.52,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897797651,3.5827,139.53,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897797849,3.5827,139.53,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897800942,3.583,139.52,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897802560,3.5832,139.51,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897803354,7.18954719,139.51,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897803959,3.5832,139.51,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897807261,3.5828,139.53,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897807553,4.24,139.55,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897807755,3.5829,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897807953,7.12202579,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897808153,3.53912579,139.53,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897808461,3.5829,139.52,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897809759,4.24,139.55,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897809760,4.24,139.55,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897810860,3.5825,139.54,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897811052,4.24,139.55,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897811257,3.5825,139.54,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897811959,4.24,139.55,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897812363,3.5829,139.52,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897814658,3.5829,139.52,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897814862,4.24,139.55,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897814863,3.5832,139.51,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897816461,3.583,139.52,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897817168,3.5828,139.53,139.5,8.85998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897817358,3.5828,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897825472,3.5828,139.53,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897825673,3.5828,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897828481,14.53792927,139.63,139.5,0.04998023]
["bitfinex-derivatives","SOLF0:USTF0",1723897828773,8.81,139.61,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897828973,3.5814,139.58,139.55,8.86423054]
["bitfinex-derivatives","SOLF0:USTF0",1723897829170,4.24,139.62,139.55,8.86423054]
["bitfinex-derivatives","SOLF0:USTF0",1723897829361,3.5808,139.61,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897829566,2.6477,139.63,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897829773,8.81,139.62,139.59,0.04905069]
["bitfinex-derivatives","SOLF0:USTF0",1723897829969,3.5809,139.6,139.59,0.04905069]
["bitfinex-derivatives","SOLF0:USTF0",1723897830277,3.5809,139.6,139.52,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1723897830278,13.05,139.6,139.52,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1723897830572,3.5822,139.55,139.52,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723897830770,3.63609247,139.56,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897831075,8.81,139.58,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897831475,8.81,139.58,139.48,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723897831671,8.81,139.58,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897831872,8.85526409,139.56,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897832076,12.51367204,139.56,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897832475,3.5822,139.55,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897834876,4.28526409,139.56,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897835075,0.04526409,139.56,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897835377,3.5822,139.55,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897844692,3.62726409,139.56,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897847384,3.5822,139.55,139.54,0.04674145]
["bitfinex-derivatives","SOLF0:USTF0",1723897851192,3.5827,139.53,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897851790,4.79740617,139.57,139.48,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723897851988,4.79740617,139.57,139.4,50.61079051]
["bitfinex-derivatives","SOLF0:USTF0",1723897851989,8.81,139.52,139.4,50.61079051]
["bitfinex-derivatives","SOLF0:USTF0",1723897852301,3.584,139.48,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897852496,3.584,139.48,139.45,0.04911409]
["bitfinex-derivatives","SOLF0:USTF0",1723897852801,0.04724144,139.47,139.45,0.04911409]
["bitfinex-derivatives","SOLF0:USTF0",1723897853499,3.63144144,139.47,139.45,0.04911409]
["bitfinex-derivatives","SOLF0:USTF0",1723897854594,0.04724144,139.47,139.45,12.44381409]
["bitfinex-derivatives","SOLF0:USTF0",1723897855495,0.04724144,139.47,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723897855699,3.5833,139.51,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897856692,3.62977968,139.51,139.49,8.86291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897856901,0.04647968,139.51,139.49,8.86291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897858399,3.62967968,139.51,139.49,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897859104,3.5834,139.5,139.49,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897859598,3.62967968,139.51,139.49,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897860398,3.5834,139.5,139.49,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897865803,3.62977968,139.51,139.49,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897867005,3.5834,139.5,139.49,0.05291208]
["bitfinex-derivatives","SOLF0:USTF0",1723897877116,3.5839,139.49,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897877511,8.81,139.49,139.43,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723897877709,3.5844,139.47,139.43,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723897878016,13.05,139.49,139.43,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1723897878217,3.63248612,139.46,139.44,0.04942417]
["bitfinex-derivatives","SOLF0:USTF0",1723897878607,0.04788612,139.46,139.44,0.04942417]
["bitfinex-derivatives","SOLF0:USTF0",1723897878804,3.5847,139.45,139.44,0.04942417]
["bitfinex-derivatives","SOLF0:USTF0",1723897879814,0.04788612,139.46,139.44,0.04942417]
["bitfinex-derivatives","SOLF0:USTF0",1723897880025,0.04788612,139.46,139.44,8.85942417]
["bitfinex-derivatives","SOLF0:USTF0",1723897881718,4.28,139.5,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897881913,4.28,139.5,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897882717,3.5837,139.49,139.48,8.85721237]
["bitfinex-derivatives","SOLF0:USTF0",1723897884219,2.7025,139.56,139.48,8.85721237]
["bitfinex-derivatives","SOLF0:USTF0",1723897884521,2.7025,139.56,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897884522,4.28,139.53,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897885321,1.3369,139.56,139.51,8.86264978]
["bitfinex-derivatives","SOLF0:USTF0",1723897885625,4.28,139.55,139.51,8.86264978]
["bitfinex-derivatives","SOLF0:USTF0",1723897886123,3.5827,139.53,139.51,8.86264978]
["bitfinex-derivatives","SOLF0:USTF0",1723897886417,4.28,139.55,139.51,8.86264978]
["bitfinex-derivatives","SOLF0:USTF0",1723897886620,4.28,139.55,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897886818,1.3849,139.6,139.54,12.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723897887019,5.6649,139.6,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723897887217,3.5815,139.58,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897887413,1.3516,139.63,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897887625,4.28,139.62,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897888023,4.28,139.62,139.56,12.44695972]
["bitfinex-derivatives","SOLF0:USTF0",1723897888424,3.5808,139.61,139.56,12.44695972]
["bitfinex-derivatives","SOLF0:USTF0",1723897888627,4.28,139.62,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897889638,3.5809,139.6,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897890222,3.5809,139.6,139.56,12.44705972]
["bitfinex-derivatives","SOLF0:USTF0",1723897890526,3.5809,139.6,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897891420,3.5812,139.59,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897891627,13.09,139.62,139.56,8.86515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897891928,3.5816,139.57,139.56,0.05515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897892833,16.0100091,139.57,139.56,0.05515972]
["bitfinex-derivatives","SOLF0:USTF0",1723897893030,3.5824,139.54,139.51,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1723897893921,3.60117195,139.56,139.51,1.43921274]
["bitfinex-derivatives","SOLF0:USTF0",1723897894118,0.04874072,139.54,139.51,1.43921274]
["bitfinex-derivatives","SOLF0:USTF0",1723897894337,3.63124072,139.54,139.51,1.43921274]
["bitfinex-derivatives","SOLF0:USTF0",1723897894539,0.04874072,139.54,139.51,0.05131274]
["bitfinex-derivatives","SOLF0:USTF0",1723897895035,3.5828,139.53,139.51,0.05131274]
["bitfinex-derivatives","SOLF0:USTF0",1723897895220,0.04874072,139.54,139.51,8.86131274]
["bitfinex-derivatives","SOLF0:USTF0",1723897895421,0.04874072,139.54,139.51,12.44451274]
["bitfinex-derivatives","SOLF0:USTF0",1723897895624,0.04874072,139.54,139.51,8.86131274]
["bitfinex-derivatives","SOLF0:USTF0",1723897897128,3.63124072,139.54,139.51,8.86131274]
["bitfinex-derivatives","SOLF0:USTF0",1723897897935,0.04874072,139.54,139.51,22.07131274]
["bitfinex-derivatives","SOLF0:USTF0",1723897903838,0.04874072,139.54,139.51,25.65441274]
["bitfinex-derivatives","SOLF0:USTF0",1723897904029,0.04874072,139.54,139.53,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723897904431,3.5813,139.59,139.53,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723897904636,3.5813,139.59,139.55,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1723897905139,3.5813,139.59,139.55,25.602]
["bitfinex-derivatives","SOLF0:USTF0",1723897905640,3.5813,139.59,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897907132,4.28,139.61,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897907539,5.5598,139.61,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897907738,3.5816,139.57,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897915139,3.5815,139.58,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897920945,5.5598,139.61,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897920946,3.5816,139.57,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897923449,3.5815,139.58,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897924240,1.2798,139.61,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897924447,5.5598,139.61,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897925748,3.5813,139.59,139.56,0.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897927852,3.5813,139.59,139.56,8.84538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897928348,3.581,139.6,139.56,8.84538271]
["bitfinex-derivatives","SOLF0:USTF0",1723897929445,3.5808,139.61,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897931049,3.5809,139.6,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897931451,3.5809,139.6,139.58,8.84871327]
["bitfinex-derivatives","SOLF0:USTF0",1723897932959,3.5809,139.6,139.58,0.04871327]
["bitfinex-derivatives","SOLF0:USTF0",1723897935357,4.28,139.63,139.58,8.84871327]
["bitfinex-derivatives","SOLF0:USTF0",1723897937957,3.5806,139.61,139.58,8.84871327]
["bitfinex-derivatives","SOLF0:USTF0",1723897938957,3.5804,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897940852,7.8602,139.63,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897941157,3.5802,139.63,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897942255,3.5804,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897942656,3.5807,139.61,139.58,1.45571327]
["bitfinex-derivatives","SOLF0:USTF0",1723897944859,3.5804,139.62,139.58,13.83701327]
["bitfinex-derivatives","SOLF0:USTF0",1723897945463,3.5804,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897945662,75.40201595,139.64,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897946464,3.5804,139.62,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897946658,75.40201595,139.64,139.58,1.45571327]
["bitfinex-derivatives","SOLF0:USTF0",1723897946860,71.86519389,139.64,139.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897947160,75.44529389,139.64,139.61,8.85139479]
["bitfinex-derivatives","SOLF0:USTF0",1723897947766,71.86519389,139.64,139.61,8.85139479]
["bitfinex-derivatives","SOLF0:USTF0",1723897949061,1.3337,139.7,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897949062,5.6137,139.7,139.63,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897949256,6.3307751,139.69,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897949461,3.5792,139.67,139.65,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1723897949765,11.5885,139.69,139.65,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1723897950067,8.8,139.68,139.65,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1723897950258,3.60493538,139.67,139.65,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1723897950460,8.8,139.68,139.65,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1723897950659,3.5793,139.66,139.65,0.05362784]
["bitfinex-derivatives","SOLF0:USTF0",1723897955866,3.5801,139.63,139.6,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897956170,8.8,139.65,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897956360,8.8,139.62,139.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723897956565,8.8,139.62,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897956757,12.42733626,139.61,139.56,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897957070,0.04952415,139.6,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897957869,3.63052415,139.6,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897958868,3.5812,139.59,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897959273,3.63052415,139.6,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897959571,0.04952415,139.6,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897960877,3.5813,139.59,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897961175,0.04952415,139.6,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897961475,3.5814,139.58,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897961664,7.8614,139.58,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897962972,4.28,139.58,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897964571,7.8614,139.58,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897968369,3.5813,139.59,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897968873,4.28,139.58,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897969176,7.8613,139.59,139.57,0.05388845]
["bitfinex-derivatives","SOLF0:USTF0",1723897971073,0.04952415,139.6,139.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897971270,4.34952415,139.6,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897971880,0.04952415,139.6,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897976174,8.8,139.68,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897976381,3.5794,139.66,139.64,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897977178,3.5796,139.65,139.64,0.05062986]
["bitfinex-derivatives","SOLF0:USTF0",1723897977579,8.8,139.65,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897977971,3.5803,139.63,139.59,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723897978783,0.0474845,139.62,139.6,0.04700871]
["bitfinex-derivatives","SOLF0:USTF0",1723897980180,3.6279845,139.62,139.6,0.04700871]
["bitfinex-derivatives","SOLF0:USTF0",1723897981386,0.0474845,139.62,139.6,22.04700871]
["bitfinex-derivatives","SOLF0:USTF0",1723897981585,4.3,139.65,139.6,22.04700871]
["bitfinex-derivatives","SOLF0:USTF0",1723897981780,3.56390951,139.67,139.63,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897981980,3.5794,139.66,139.63,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897982183,4.3,139.68,139.63,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897982689,3.5708166,139.67,139.64,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1723897983588,3.5795,139.66,139.64,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1723897984177,3.5796,139.65,139.64,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1723897984485,4.3,139.68,139.59,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1723897984486,26.3,139.68,139.59,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1723897984686,3.58,139.64,139.59,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723897984987,3.58,139.64,139.59,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1723897985375,0.04530218,139.63,139.6,0.05379364]
["bitfinex-derivatives","SOLF0:USTF0",1723897985691,0.04530218,139.63,139.6,3.63459364]
["bitfinex-derivatives","SOLF0:USTF0",1723897985883,0.04530218,139.63,139.6,0.05379364]
["bitfinex-derivatives","SOLF0:USTF0",1723897986886,0.04530218,139.63,139.6,22.05379364]
["bitfinex-derivatives","SOLF0:USTF0",1723897987286,0.04530218,139.63,139.6,25.63459364]
["bitfinex-derivatives","SOLF0:USTF0",1723897989086,0.04530218,139.63,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723897989586,0.04530218,139.63,139.62,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897991379,4.3,139.68,139.62,25.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723897991986,1.3017,139.72,139.64,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897992183,4.3,139.7,139.59,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723897992383,3.53260279,139.69,139.62,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897992592,0.02777536,139.66,139.63,0.05200424]
["bitfinex-derivatives","SOLF0:USTF0",1723897993286,0.02777536,139.66,139.64,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723897993688,0.02777536,139.66,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723897994390,0.02777536,139.66,139.64,26.9583]
["bitfinex-derivatives","SOLF0:USTF0",1723897994589,0.02777536,139.66,139.64,23.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723897994785,0.02777536,139.66,139.63,0.05200424]
["bitfinex-derivatives","SOLF0:USTF0",1723897995091,0.02777536,139.66,139.63,3.63190424]
["bitfinex-derivatives","SOLF0:USTF0",1723897995389,3.60727536,139.66,139.63,0.05200424]
["bitfinex-derivatives","SOLF0:USTF0",1723897996590,3.5796,139.65,139.63,0.05200424]
["bitfinex-derivatives","SOLF0:USTF0",1723897998288,3.5798,139.64,139.63,0.05200424]
["bitfinex-derivatives","SOLF0:USTF0",1723897999488,4.32777536,139.66,139.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1723897999489,3.5809,139.6,139.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1723897999690,23.3853,139.65,139.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1723898000087,3.5808,139.61,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723898000484,3.5808,139.61,139.58,22.05046847]
["bitfinex-derivatives","SOLF0:USTF0",1723898000696,0.04975006,139.6,139.58,22.05046847]
["bitfinex-derivatives","SOLF0:USTF0",1723898001600,0.04975006,139.6,139.58,25.63166847]
["bitfinex-derivatives","SOLF0:USTF0",1723898002097,0.04975006,139.6,139.58,22.05046847]
["bitfinex-derivatives","SOLF0:USTF0",1723898002395,3.5799,139.64,139.58,22.05046847]
["bitfinex-derivatives","SOLF0:USTF0",1723898002593,3.5799,139.64,139.62,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723898002991,3.5799,139.64,139.6,25.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723898003190,4.34,139.66,139.6,25.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723898003390,4.34,139.66,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898003391,0.03002954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898003591,3.61012954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898003798,0.03002954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898004194,3.61012954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898006299,3.5804,139.62,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898009591,3.61012954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898010297,0.03002954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898011800,3.61022954,139.63,139.61,0.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898013801,1.3502,139.69,139.61,22.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898014008,4.34,139.66,139.61,22.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898014395,7.9195,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723898014598,7.9195,139.66,139.61,22.04871914]
["bitfinex-derivatives","SOLF0:USTF0",1723898015001,7.9195,139.66,139.62,25.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723898015201,4.34,139.66,139.62,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723898015404,3.5792,139.67,139.64,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723898015704,3.5792,139.67,139.64,22.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898015908,3.5792,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898016609,3.5789,139.68,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898017608,19.3411207,139.7,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898017911,10.5511207,139.7,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898018311,3.5792,139.67,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898020420,10.5511207,139.7,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898022019,3.5793,139.67,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898025716,10.5511207,139.7,139.64,3.63142609]
["bitfinex-derivatives","SOLF0:USTF0",1723898025911,7.9707207,139.7,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898027523,3.5787,139.69,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723898029027,3.5789,139.68,139.64,3.63132609]
["bitfinex-derivatives","SOLF0:USTF0",1723898029319,29.9607207,139.7,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898029720,1.3611,139.69,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898030725,3.5791,139.67,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898039825,3.5791,139.67,139.64,8.84162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898041030,8.79,139.67,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898041429,3.5796,139.65,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898044338,3.5795,139.66,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898044637,3.5795,139.66,139.64,8.84162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898045635,3.5792,139.67,139.64,8.84162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898046838,8.79,139.67,139.64,0.05162609]
["bitfinex-derivatives","SOLF0:USTF0",1723898047135,8.79,139.66,139.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723898047337,8.79,139.66,139.59,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898047537,3.58,139.64,139.6,12.44501702]
["bitfinex-derivatives","SOLF0:USTF0",1723898047734,3.58,139.64,139.6,12.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723898048139,0.04959352,139.63,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898048936,3.62969352,139.63,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898049143,0.04959352,139.63,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898050343,3.62979352,139.63,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898052243,3.5804,139.62,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898061148,3.62979352,139.63,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898062051,3.5804,139.62,139.61,0.05267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898063652,0.04959352,139.63,139.61,8.84267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898066745,0.04959352,139.63,139.61,12.42317248]
["bitfinex-derivatives","SOLF0:USTF0",1723898070851,2.7122,139.68,139.61,8.84267248]
["bitfinex-derivatives","SOLF0:USTF0",1723898071159,4.3,139.68,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898071356,3.5787,139.69,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723898071765,3.5787,139.69,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898071958,3.5787,139.69,139.65,0.04821867]
["bitfinex-derivatives","SOLF0:USTF0",1723898077369,3.5784,139.7,139.66,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723898077965,3.5784,139.7,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898078167,28.64,139.74,139.65,0.04821867]
["bitfinex-derivatives","SOLF0:USTF0",1723898078473,4.3,139.74,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898078665,16.642458,139.74,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898079159,3.5781,139.71,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898089677,3.5781,139.71,139.68,3.63037236]
["bitfinex-derivatives","SOLF0:USTF0",1723898091382,8.79,139.72,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898091883,3.5783,139.71,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898092987,3.5783,139.7,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898099495,8.79,139.73,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898100186,3.5784,139.7,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898101389,7.852458,139.74,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898101390,3.5786,139.69,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898102691,7.852458,139.74,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898102692,3.5785,139.7,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898105592,8.79,139.71,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898106291,3.5786,139.69,139.68,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1723898106696,3.5786,139.69,139.62,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1723898106891,8.79,139.67,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898107085,3.53727479,139.66,139.6,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723898107290,3.5797,139.65,139.6,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1723898107585,3.53727479,139.66,139.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723898107794,7.79727479,139.66,139.6,8.83541382]
["bitfinex-derivatives","SOLF0:USTF0",1723898107991,0.05080436,139.63,139.6,12.41611382]
["bitfinex-derivatives","SOLF0:USTF0",1723898108393,0.05080436,139.63,139.6,3.62611382]
["bitfinex-derivatives","SOLF0:USTF0",1723898108696,0.05080436,139.63,139.61,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1723898109791,0.05080436,139.63,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898110595,0.05080436,139.63,139.61,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1723898111104,0.05080436,139.63,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898111990,0.05080436,139.63,139.62,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723898112195,3.5791,139.67,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898112694,7.8389,139.68,139.64,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898113098,7.8389,139.68,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898114806,13.05,139.68,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898115306,3.5792,139.67,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898124313,7.8389,139.68,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898124923,3.5791,139.67,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898134216,4.26,139.68,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898134823,3.5791,139.67,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898136828,7.8388,139.68,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898141232,3.5791,139.67,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898144432,7.839,139.68,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898147420,3.5791,139.67,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898149632,3.5793,139.66,139.65,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1723898150530,8.79,139.66,139.59,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1723898150834,8.79,139.66,139.59,14.385]
["bitfinex-derivatives","SOLF0:USTF0",1723898151023,8.79,139.66,139.59,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1723898151222,8.79,139.64,139.56,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723898151429,8.79,139.64,139.58,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898151736,0.05168946,139.61,139.59,0.04816703]
["bitfinex-derivatives","SOLF0:USTF0",1723898154235,3.63228946,139.61,139.59,0.04816703]
["bitfinex-derivatives","SOLF0:USTF0",1723898157838,3.5809,139.6,139.59,0.04816703]
["bitfinex-derivatives","SOLF0:USTF0",1723898159943,3.5815,139.58,139.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723898160231,3.5815,139.58,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898160439,13.03,139.6,139.54,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898160938,0.04765998,139.58,139.56,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1723898161839,0.04765998,139.58,139.56,3.62727133]
["bitfinex-derivatives","SOLF0:USTF0",1723898162041,0.04765998,139.58,139.56,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1723898164638,3.62915998,139.58,139.56,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1723898165237,3.5816,139.57,139.56,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1723898166746,3.5822,139.55,139.51,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898167042,8.79,139.56,139.5,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723898167240,13.03,139.56,139.5,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723898167446,13.03,139.56,139.5,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1723898167840,0.05361313,139.54,139.52,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1723898168137,3.63621313,139.54,139.52,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1723898168336,0.05361313,139.54,139.52,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1723898168537,0.05361313,139.54,139.52,8.83565944]
["bitfinex-derivatives","SOLF0:USTF0",1723898168745,8.79,139.6,139.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723898168947,8.79,139.6,139.54,12.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723898169245,4.24,139.59,139.54,12.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723898169837,3.5815,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898170044,3.62912855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898171240,0.04762855,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898172544,3.62902855,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898172746,3.62902855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898173545,0.04762855,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898174648,3.62902855,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898175150,3.62902855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898177854,3.5817,139.57,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898179752,0.04762855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898179753,3.5819,139.56,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898180056,3.5818,139.57,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898180746,0.04762855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898181338,3.62912855,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898181839,3.62912855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898181840,3.5817,139.57,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898185742,3.62902855,139.58,139.55,12.42030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898187553,3.5817,139.57,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898190157,0.04762855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898190158,3.62912855,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898194860,0.04762855,139.58,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723898199363,0.04762855,139.58,139.55,3.63020678]
["bitfinex-derivatives","SOLF0:USTF0",1723898203067,3.62902855,139.58,139.55,3.63020678]
["bitfinex-derivatives","SOLF0:USTF0",1723898207478,0.04762855,139.58,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723898209773,0.04762855,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898209972,3.65467164,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898211179,7.23607164,139.58,139.55,3.63030678]
["bitfinex-derivatives","SOLF0:USTF0",1723898214581,12.46467164,139.58,139.55,0.04820678]
["bitfinex-derivatives","SOLF0:USTF0",1723898214784,8.81,139.56,139.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723898214989,8.81,139.53,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898215184,8.81,139.53,139.5,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1723898215788,8.8644212,139.53,139.5,4.94245009]
["bitfinex-derivatives","SOLF0:USTF0",1723898216290,12.4471212,139.53,139.5,0.04585009]
["bitfinex-derivatives","SOLF0:USTF0",1723898217380,12.393,139.52,139.5,0.04585009]
["bitfinex-derivatives","SOLF0:USTF0",1723898217892,3.5832,139.51,139.48,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723898218287,8.81,139.52,139.46,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723898218690,8.81,139.52,139.46,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1723898218991,0.05097859,139.5,139.48,0.05137626]
["bitfinex-derivatives","SOLF0:USTF0",1723898219779,0.05097859,139.5,139.48,3.63527626]
["bitfinex-derivatives","SOLF0:USTF0",1723898223897,0.05097859,139.5,139.48,0.05137626]
["bitfinex-derivatives","SOLF0:USTF0",1723898224393,0.05097859,139.5,139.48,3.63527626]
["bitfinex-derivatives","SOLF0:USTF0",1723898227791,0.05097859,139.5,139.49,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723898228095,13.05,139.56,139.49,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898228298,13.05,139.56,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898228496,12.41704309,139.58,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898228700,13.05,139.58,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898229004,0.05369557,139.56,139.54,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723898229495,4.24,139.62,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898229702,13.05,139.62,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898230105,13.05,139.62,139.53,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723898230106,3.581,139.6,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723898230698,0.05119071,139.59,139.57,0.04882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898232393,3.63229071,139.59,139.57,0.04882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898234601,0.05119071,139.59,139.57,0.04882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898236199,3.63239071,139.59,139.57,0.04882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898238103,0.05119071,139.59,139.57,0.04882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898239508,0.05119071,139.59,139.57,8.85882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898240721,0.05119071,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898245208,74.09400077,139.64,139.57,8.85882173]
["bitfinex-derivatives","SOLF0:USTF0",1723898245410,8.81,139.67,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898245614,8.81,139.67,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898245615,13.09,139.67,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898245809,3.5795,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723898246204,3.5795,139.66,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898246509,3.61118163,139.66,139.63,0.04626404]
["bitfinex-derivatives","SOLF0:USTF0",1723898250017,0.03168163,139.66,139.63,0.04626404]
["bitfinex-derivatives","SOLF0:USTF0",1723898250219,3.5796,139.65,139.63,0.04626404]
["bitfinex-derivatives","SOLF0:USTF0",1723898257621,3.5798,139.64,139.63,0.04626404]
["bitfinex-derivatives","SOLF0:USTF0",1723898259131,8.81,139.64,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898259328,8.81,139.62,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898259763,3.5807,139.61,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723898260030,4.28,139.63,139.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898260218,0.0528387,139.6,139.58,8.85574877]
["bitfinex-derivatives","SOLF0:USTF0",1723898260823,0.0528387,139.6,139.58,12.43694877]
["bitfinex-derivatives","SOLF0:USTF0",1723898265935,0.0528387,139.6,139.58,0.04574877]
["bitfinex-derivatives","SOLF0:USTF0",1723898267037,3.5811,139.59,139.58,0.04574877]
["bitfinex-derivatives","SOLF0:USTF0",1723898267234,0.0528387,139.6,139.58,0.04574877]
["bitfinex-derivatives","SOLF0:USTF0",1723898268846,3.6338387,139.6,139.58,0.04574877]
["bitfinex-derivatives","SOLF0:USTF0",1723898270946,0.0528387,139.6,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898271551,4.28,139.63,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898271850,4.26,139.66,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898272147,3.58,139.64,139.6,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1723898272447,3.5801,139.63,139.6,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1723898272752,3.60520698,139.63,139.6,12.4389413]
["bitfinex-derivatives","SOLF0:USTF0",1723898275347,0.02510698,139.63,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898275845,0.02510698,139.63,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723898277748,3.5794,139.66,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723898278044,7.87762766,139.67,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898278245,3.61762766,139.67,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723898278445,17.0814,139.7,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898278844,17.0814,139.7,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898279051,8.81,139.69,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898279246,3.5792,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898279549,7.09969312,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898280141,3.5793,139.66,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898281652,3.58528967,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898281852,8.81,139.69,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898282553,3.5792,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898282752,7.24538712,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898284648,3.5792,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898287049,3.5789,139.68,139.65,3.62846082]
["bitfinex-derivatives","SOLF0:USTF0",1723898287356,3.5789,139.68,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898288351,3.5791,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898289044,3.579,139.68,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898290249,3.5791,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898292155,3.5793,139.66,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898292357,15.6708,139.7,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898293153,3.5792,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898295454,15.6708,139.7,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898296855,3.5791,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898300458,3.5793,139.66,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898301962,3.5792,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898302464,6.8608,139.7,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898302650,3.5793,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898311967,3.5789,139.68,139.65,3.62856082]
["bitfinex-derivatives","SOLF0:USTF0",1723898314570,3.5789,139.68,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898315271,3.5791,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898316162,3.5793,139.66,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898316666,15.6708,139.7,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898317773,3.5792,139.67,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898318371,3.5793,139.66,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898319491,7.8193,139.66,139.65,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1723898321065,7.8193,139.66,139.58,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723898321267,8.81,139.64,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898321676,3.5806,139.62,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898321872,8.81,139.64,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898322077,3.5806,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898322970,3.5806,139.61,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898323275,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898323773,3.5805,139.62,139.6,8.86297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898325078,3.5806,139.61,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898331578,7.8204,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898333771,3.5804,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898334578,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898335778,3.5804,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898336183,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898336880,3.5805,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898338085,3.5806,139.61,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898339575,3.62664839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898340680,0.04644839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898341179,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898341483,0.04644839,139.63,139.6,3.63367032]
["bitfinex-derivatives","SOLF0:USTF0",1723898351984,3.62664839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898353776,0.04644839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898354588,3.62664839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898355291,3.5804,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898359197,3.62664839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898359495,3.62664839,139.63,139.6,12.44377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898364594,3.62664839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898367005,0.04644839,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898367200,0.04644839,139.63,139.61,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1723898367797,0.04644839,139.63,139.61,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1723898368196,0.04644839,139.63,139.61,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1723898368498,0.04644839,139.63,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723898368691,0.04644839,139.63,139.61,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1723898368894,0.04644839,139.63,139.61,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723898369092,3.62654839,139.63,139.61,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723898369293,3.62654839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898369294,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898369897,3.62664839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898370899,3.5804,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898371200,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898371808,3.62674839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898374104,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898375407,3.5805,139.62,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898379113,3.62664839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898380613,0.04644839,139.63,139.6,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898381714,3.62664839,139.63,139.6,3.63377032]
["bitfinex-derivatives","SOLF0:USTF0",1723898382806,0.04644839,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723898386617,0.04644839,139.63,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723898386814,0.04644839,139.63,139.62,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723898390625,0.04644839,139.63,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723898392424,0.04644839,139.63,139.61,12.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723898393320,0.04644839,139.63,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723898402030,0.04644839,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723898402228,0.04644839,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898403323,0.04644839,139.63,139.6,8.86297032]
["bitfinex-derivatives","SOLF0:USTF0",1723898404830,0.04644839,139.63,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723898406828,1.3896,139.68,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898407029,4.24,139.68,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898407624,4.24,139.68,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723898407929,4.24,139.68,139.65,0.0502443]
["bitfinex-derivatives","SOLF0:USTF0",1723898408532,7.819,139.68,139.65,0.0502443]
["bitfinex-derivatives","SOLF0:USTF0",1723898412833,4.24,139.68,139.65,0.0502443]
["bitfinex-derivatives","SOLF0:USTF0",1723898413633,3.5793,139.66,139.65,0.0502443]
["bitfinex-derivatives","SOLF0:USTF0",1723898418132,3.5793,139.66,139.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1723898418133,8.81,139.66,139.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1723898418338,8.81,139.66,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898418540,8.81,139.65,139.61,8.84675358]
["bitfinex-derivatives","SOLF0:USTF0",1723898418735,3.58,139.64,139.61,8.84675358]
["bitfinex-derivatives","SOLF0:USTF0",1723898419036,3.58,139.64,139.61,12.42735358]
["bitfinex-derivatives","SOLF0:USTF0",1723898419236,3.62887735,139.64,139.61,3.63254897]
["bitfinex-derivatives","SOLF0:USTF0",1723898420232,0.04887735,139.64,139.61,0.05194897]
["bitfinex-derivatives","SOLF0:USTF0",1723898420434,3.5801,139.63,139.61,0.05194897]
["bitfinex-derivatives","SOLF0:USTF0",1723898420738,0.04887735,139.64,139.61,0.05194897]
["bitfinex-derivatives","SOLF0:USTF0",1723898421036,3.5802,139.63,139.61,0.05194897]
["bitfinex-derivatives","SOLF0:USTF0",1723898435048,3.62887735,139.64,139.61,3.63254897]
["bitfinex-derivatives","SOLF0:USTF0",1723898438540,3.62887735,139.64,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898438541,8.81,139.62,139.51,51.345072]
["bitfinex-derivatives","SOLF0:USTF0",1723898438750,16.57554645,139.66,139.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723898438751,8.81,139.57,139.5,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1723898438956,8.81,139.57,139.5,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1723898439277,8.81,139.53,139.39,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723898439455,8.81,139.53,139.45,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1723898439653,3.5833,139.51,139.47,12.394]
["bitfinex-derivatives","SOLF0:USTF0",1723898439950,0.05004777,139.5,139.48,0.04537063]
["bitfinex-derivatives","SOLF0:USTF0",1723898446655,0.05004777,139.5,139.48,8.85537063]
["bitfinex-derivatives","SOLF0:USTF0",1723898447052,0.05004777,139.5,139.48,12.43917063]
["bitfinex-derivatives","SOLF0:USTF0",1723898449253,0.05004777,139.5,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723898453058,21.5,139.62,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723898453260,3.60501362,139.6,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898453454,13.05,139.59,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898453657,3.5818,139.57,139.53,12.3925]
["bitfinex-derivatives","SOLF0:USTF0",1723898454155,0.04969022,139.56,139.54,0.04540267]
["bitfinex-derivatives","SOLF0:USTF0",1723898456860,0.04969022,139.56,139.54,3.62780267]
["bitfinex-derivatives","SOLF0:USTF0",1723898457261,0.04969022,139.56,139.54,0.04540267]
["bitfinex-derivatives","SOLF0:USTF0",1723898457861,0.04969022,139.56,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723898465178,3.5815,139.58,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723898467174,3.5816,139.57,139.54,12.43770267]
["bitfinex-derivatives","SOLF0:USTF0",1723898470173,3.5815,139.58,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723898475372,3.5815,139.58,139.54,12.43770267]
["bitfinex-derivatives","SOLF0:USTF0",1723898476479,3.5816,139.57,139.54,12.43770267]
["bitfinex-derivatives","SOLF0:USTF0",1723898481582,3.5816,139.57,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723898482179,8.81,139.59,139.54,0.04540267]
["bitfinex-derivatives","SOLF0:USTF0",1723898482680,3.5818,139.57,139.54,3.62780267]
["bitfinex-derivatives","SOLF0:USTF0",1723898483882,3.5818,139.57,139.54,12.43780267]
["bitfinex-derivatives","SOLF0:USTF0",1723898485385,7.8411,139.6,139.54,0.04540267]
["bitfinex-derivatives","SOLF0:USTF0",1723898485583,2.597,139.62,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898485784,11.407,139.62,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898485984,3.5811,139.6,139.57,12.44612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898489989,3.5807,139.61,139.57,12.44612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898493596,3.5809,139.6,139.57,3.63612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898498290,8.81,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898499294,3.5813,139.59,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898500298,8.81,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898500791,8.81,139.6,139.57,3.63602505]
["bitfinex-derivatives","SOLF0:USTF0",1723898500792,12.3911,139.6,139.57,3.63602505]
["bitfinex-derivatives","SOLF0:USTF0",1723898501797,12.3911,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898503099,3.5811,139.59,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898506904,3.5814,139.58,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898507109,8.81,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898507606,8.81,139.61,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898508609,3.5811,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898509000,3.5811,139.6,139.57,3.63612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898512006,3.5811,139.59,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898512393,8.81,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898513306,8.81,139.61,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898513707,3.581,139.6,139.57,3.63602505]
["bitfinex-derivatives","SOLF0:USTF0",1723898515102,12.3907,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898515805,3.5805,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898516106,7.8205,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898526016,16.6305,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898526405,3.5807,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898530515,7.8205,139.62,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723898533724,16.6305,139.62,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723898534621,16.6305,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898537025,3.5806,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898540527,16.6304,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898541024,13.05,139.62,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898541228,8.81,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898541629,3.5811,139.59,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898547527,4.24,139.62,139.57,3.63612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898547528,3.581,139.6,139.57,3.63612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898551730,3.581,139.6,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898553233,4.24,139.62,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898553931,3.5808,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898565844,16.6305,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898566038,13.05,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898566842,3.5807,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898578751,3.5807,139.61,139.57,3.63602505]
["bitfinex-derivatives","SOLF0:USTF0",1723898582252,3.5807,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898584452,8.81,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898585759,3.5806,139.61,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898591670,3.5809,139.6,139.57,3.63602505]
["bitfinex-derivatives","SOLF0:USTF0",1723898595378,12.3792817,139.62,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898595871,3.5813,139.59,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898610181,4.24,139.62,139.57,8.86452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898610676,3.5809,139.6,139.57,3.63602505]
["bitfinex-derivatives","SOLF0:USTF0",1723898611182,3.5807,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898616288,8.81,139.62,139.57,3.63592505]
["bitfinex-derivatives","SOLF0:USTF0",1723898617692,3.5809,139.6,139.57,3.63592505]
["bitfinex-derivatives","SOLF0:USTF0",1723898620197,3.5811,139.59,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898639112,3.581,139.6,139.57,3.63612505]
["bitfinex-derivatives","SOLF0:USTF0",1723898639701,3.5814,139.58,139.57,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1723898639909,8.81,139.58,139.52,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1723898640106,8.81,139.58,139.52,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723898640402,8.81,139.58,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723898641005,8.81,139.58,139.55,3.63333361]
["bitfinex-derivatives","SOLF0:USTF0",1723898642904,12.43671376,139.59,139.55,3.63333361]
["bitfinex-derivatives","SOLF0:USTF0",1723898646313,12.43671376,139.59,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723898649405,0.04541376,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723898653323,8.81,139.58,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898653810,12.3914,139.58,139.55,3.63333361]
["bitfinex-derivatives","SOLF0:USTF0",1723898668823,7.86661376,139.59,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898669024,8.81,139.58,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898669832,8.81,139.58,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723898671631,4.28541376,139.59,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898672430,3.5814,139.58,139.55,3.63323361]
["bitfinex-derivatives","SOLF0:USTF0",1723898672618,4.28541376,139.59,139.55,3.63323361]
["bitfinex-derivatives","SOLF0:USTF0",1723898673734,7.86671376,139.59,139.55,3.63323361]
["bitfinex-derivatives","SOLF0:USTF0",1723898680746,3.5814,139.58,139.55,3.63323361]
["bitfinex-derivatives","SOLF0:USTF0",1723898684243,12.3914,139.58,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898685350,3.5817,139.57,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898702245,7.84661376,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723898702456,4.26541376,139.59,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898703558,7.84671376,139.59,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723898705153,3.5814,139.58,139.55,3.63343361]
["bitfinex-derivatives","SOLF0:USTF0",1723898705355,12.3914,139.58,139.55,3.63343361]
["bitfinex-derivatives","SOLF0:USTF0",1723898707861,3.5814,139.58,139.55,3.63343361]
["bitfinex-derivatives","SOLF0:USTF0",1723898710255,7.84661376,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723898716367,7.84661376,139.59,139.55,3.63343361]
["bitfinex-derivatives","SOLF0:USTF0",1723898718358,3.62661376,139.59,139.55,3.63343361]
["bitfinex-derivatives","SOLF0:USTF0",1723898718569,0.04541376,139.59,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898718770,0.04541376,139.59,139.55,8.86133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898720875,3.62651376,139.59,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723898731792,0.04541376,139.59,139.55,8.86133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898732584,0.04541376,139.59,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723898743704,0.04541376,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898745002,0.04541376,139.59,139.58,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723898750002,0.04541376,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898754411,0.04541376,139.59,139.55,4.27133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898754599,0.04541376,139.59,139.55,0.05133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898755303,3.62661376,139.59,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723898756106,3.5814,139.58,139.55,3.63343361]
["bitfinex-derivatives","SOLF0:USTF0",1723898757813,3.62661376,139.59,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723898761612,3.62661376,139.59,139.55,8.86133361]
["bitfinex-derivatives","SOLF0:USTF0",1723898761613,0.04541376,139.59,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723898766011,0.04541376,139.59,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898766215,13.03,139.65,139.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898766606,3.5805,139.62,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723898766811,3.5805,139.62,139.57,118.92067174]
["bitfinex-derivatives","SOLF0:USTF0",1723898767211,3.5805,139.62,139.58,0.05475736]
["bitfinex-derivatives","SOLF0:USTF0",1723898767816,3.5805,139.62,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723898793442,8.81,139.64,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723898793443,3.5802,139.63,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723898793741,2.737,139.67,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898793976,85.92241628,139.7,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723898794145,3.579,139.68,139.65,12.3896]
["bitfinex-derivatives","SOLF0:USTF0",1723898794439,82.30126959,139.7,139.66,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1723898794440,73.49126959,139.7,139.66,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1723898794639,3.5787,139.69,139.66,0.05374047]
["bitfinex-derivatives","SOLF0:USTF0",1723898795346,3.5787,139.69,139.66,3.63304047]
["bitfinex-derivatives","SOLF0:USTF0",1723898797949,73.49126959,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723898798145,135.73192603,139.72,139.66,8.86374047]
["bitfinex-derivatives","SOLF0:USTF0",1723898799242,135.73192603,139.72,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723898799243,3.5782,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723898800338,3.5782,139.71,139.68,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723898800742,3.5779,139.72,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898800948,3.5779,139.72,139.68,12.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723898801342,3.5779,139.72,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723898801544,7.0053,139.75,139.69,12.43628166]
["bitfinex-derivatives","SOLF0:USTF0",1723898801545,3.5776,139.73,139.69,12.43628166]
["bitfinex-derivatives","SOLF0:USTF0",1723898801947,15.8153,139.75,139.69,12.43628166]
["bitfinex-derivatives","SOLF0:USTF0",1723898803252,3.5778,139.73,139.69,12.43628166]
["bitfinex-derivatives","SOLF0:USTF0",1723898804747,8.81,139.73,139.69,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1723898805455,3.5779,139.72,139.69,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1723898806550,3.5779,139.72,139.69,3.62638166]
["bitfinex-derivatives","SOLF0:USTF0",1723898808050,3.5779,139.72,139.69,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1723898811151,3.63439391,139.76,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898811359,4.22,139.76,139.72,0.05231535]
["bitfinex-derivatives","SOLF0:USTF0",1723898811662,3.54096202,139.75,139.72,0.05231535]
["bitfinex-derivatives","SOLF0:USTF0",1723898812256,7.11816202,139.75,139.72,0.05231535]
["bitfinex-derivatives","SOLF0:USTF0",1723898812458,3.54096202,139.75,139.72,8.86231535]
["bitfinex-derivatives","SOLF0:USTF0",1723898812760,3.5769,139.76,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723898813059,16.66573394,139.78,139.72,8.86231535]
["bitfinex-derivatives","SOLF0:USTF0",1723898813261,3.577,139.75,139.72,12.43991535]
["bitfinex-derivatives","SOLF0:USTF0",1723898813559,16.66573394,139.78,139.72,8.86231535]
["bitfinex-derivatives","SOLF0:USTF0",1723898813864,3.5767,139.77,139.73,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723898820766,3.5767,139.77,139.74,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723898821168,3.5764,139.78,139.74,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723898821473,152.67617831,139.82,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898821765,160.12147831,139.82,139.78,0.05074583]
["bitfinex-derivatives","SOLF0:USTF0",1723898821964,22.7803,139.87,139.78,0.05074583]
["bitfinex-derivatives","SOLF0:USTF0",1723898822161,4.46292637,139.86,139.78,8.86074583]
["bitfinex-derivatives","SOLF0:USTF0",1723898822368,8.81,139.85,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723898822558,8.81,139.85,139.81,0.05366303]
["bitfinex-derivatives","SOLF0:USTF0",1723898823468,3.5752,139.83,139.81,0.05366303]
["bitfinex-derivatives","SOLF0:USTF0",1723898825165,4.2,139.87,139.81,0.05366303]
["bitfinex-derivatives","SOLF0:USTF0",1723898825366,13.01,139.87,139.81,0.05366303]
["bitfinex-derivatives","SOLF0:USTF0",1723898825882,22.7803,139.92,139.83,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898826174,8.81,139.91,139.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898826367,3.574,139.87,139.86,0.05394618]
["bitfinex-derivatives","SOLF0:USTF0",1723898826566,8.81,139.91,139.86,0.05394618]
["bitfinex-derivatives","SOLF0:USTF0",1723898826973,8.81,139.91,139.86,8.86394618]
["bitfinex-derivatives","SOLF0:USTF0",1723898827273,133.5692693,139.95,139.87,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898827475,8.81,139.93,139.87,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723898827973,3.5732,139.91,139.9,0.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1723898828281,12.3832,139.91,139.9,0.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1723898828573,3.5732,139.91,139.9,0.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1723898870400,3.5742,139.86,139.83,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723898870592,3.5742,139.86,139.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898871001,3.59895116,139.88,139.82,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723898871188,8.81,139.86,139.78,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1723898871489,8.85602957,139.83,139.81,0.05453148]
["bitfinex-derivatives","SOLF0:USTF0",1723898871687,13.01,139.82,139.75,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723898871892,8.81,139.8,139.75,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1723898872203,8.81,139.79,139.71,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723898872492,1.3067,139.81,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898872720,8.81,139.83,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898872721,4.24878096,139.8,139.78,0.04928919]
["bitfinex-derivatives","SOLF0:USTF0",1723898873202,3.5762,139.79,139.78,0.04928919]
["bitfinex-derivatives","SOLF0:USTF0",1723898881401,3.5762,139.79,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898881402,3.5768,139.76,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898882292,3.62325258,139.76,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898882604,3.5771,139.75,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898883403,3.5773,139.74,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898889708,0.04645258,139.76,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898889902,4.28645258,139.76,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898890502,3.5772,139.75,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898891203,3.5773,139.74,139.73,8.85694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898892902,3.5773,139.74,139.73,0.04694062]
["bitfinex-derivatives","SOLF0:USTF0",1723898896940,3.5782,139.71,139.67,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1723898897212,3.5782,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723898897412,4.24,139.72,139.67,12.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723898897709,4.24,139.71,139.7,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898897908,0.04551664,139.71,139.7,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898898312,2.7262,139.78,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898898313,4.24,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898899221,4.28674554,139.73,139.71,8.8567684]
["bitfinex-derivatives","SOLF0:USTF0",1723898900815,0.04674554,139.73,139.71,8.8567684]
["bitfinex-derivatives","SOLF0:USTF0",1723898902221,0.04674554,139.73,139.71,0.0467684]
["bitfinex-derivatives","SOLF0:USTF0",1723898902716,3.5778,139.72,139.71,0.0467684]
["bitfinex-derivatives","SOLF0:USTF0",1723898905917,0.04674554,139.73,139.6,3.63806729]
["bitfinex-derivatives","SOLF0:USTF0",1723898906113,12.41700633,139.72,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898906420,4.24,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898906620,7.86704327,139.71,139.64,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723898906918,7.86704327,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898907117,0.04706998,139.69,139.66,8.85905395]
["bitfinex-derivatives","SOLF0:USTF0",1723898907317,3.62576998,139.69,139.66,8.85905395]
["bitfinex-derivatives","SOLF0:USTF0",1723898909119,3.62576998,139.69,139.66,12.43835395]
["bitfinex-derivatives","SOLF0:USTF0",1723898909322,0.04706998,139.69,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898909514,0.04706998,139.69,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898909715,0.04706998,139.69,139.68,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723898910820,4.26,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723898911022,24.2262,139.78,139.69,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723898911023,4.26,139.71,139.69,12.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723898911923,4.31465738,139.71,139.69,3.62378886]
["bitfinex-derivatives","SOLF0:USTF0",1723898912119,4.31465738,139.71,139.69,12.43378886]
["bitfinex-derivatives","SOLF0:USTF0",1723898912824,4.31465738,139.71,139.69,8.85538886]
["bitfinex-derivatives","SOLF0:USTF0",1723898913019,7.89275738,139.71,139.69,0.04538886]
["bitfinex-derivatives","SOLF0:USTF0",1723898919930,4.26,139.7,139.69,0.04538886]
["bitfinex-derivatives","SOLF0:USTF0",1723898923638,7.8383,139.7,139.69,0.04538886]
["bitfinex-derivatives","SOLF0:USTF0",1723898923835,7.8383,139.7,139.64,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723898923836,4.26,139.7,139.65,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898924528,3.579,139.68,139.65,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898924733,13.07,139.7,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898924935,8.85609239,139.68,139.65,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1723898925436,3.5793,139.66,139.65,0.04969036]
["bitfinex-derivatives","SOLF0:USTF0",1723898925752,3.5793,139.66,139.61,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1723898925753,13.07,139.66,139.57,7.82672748]
["bitfinex-derivatives","SOLF0:USTF0",1723898925932,3.58,139.64,139.6,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1723898926528,3.5802,139.63,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723898926728,3.6339448,139.63,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898926933,4.26,139.62,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898927135,7.8404,139.62,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898929247,4.26,139.62,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898929947,4.26,139.62,139.61,8.8583348]
["bitfinex-derivatives","SOLF0:USTF0",1723898930444,0.0537448,139.63,139.61,8.8583348]
["bitfinex-derivatives","SOLF0:USTF0",1723898930847,0.0537448,139.63,139.61,12.4389348]
["bitfinex-derivatives","SOLF0:USTF0",1723898931837,0.0537448,139.63,139.61,8.8583348]
["bitfinex-derivatives","SOLF0:USTF0",1723898934155,0.0537448,139.63,139.61,12.4389348]
["bitfinex-derivatives","SOLF0:USTF0",1723898934453,0.0537448,139.63,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898935552,3.6338448,139.63,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898935736,0.0537448,139.63,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898936842,3.6339448,139.63,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898938347,4.26,139.62,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898939549,7.8404,139.62,139.61,0.0483348]
["bitfinex-derivatives","SOLF0:USTF0",1723898948048,3.5808,139.61,139.54,7.73186443]
["bitfinex-derivatives","SOLF0:USTF0",1723898948250,3.5808,139.61,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898948449,4.24,139.6,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898949060,4.28979031,139.6,139.57,8.85614433]
["bitfinex-derivatives","SOLF0:USTF0",1723898949659,4.28979031,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898951165,0.04979031,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723898951354,0.04979031,139.6,139.58,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723898951662,4.28979031,139.6,139.58,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723898952460,4.28979031,139.6,139.57,12.43774433]
["bitfinex-derivatives","SOLF0:USTF0",1723898953759,7.87079031,139.6,139.57,12.43774433]
["bitfinex-derivatives","SOLF0:USTF0",1723898962267,7.87079031,139.6,139.57,3.62774433]
["bitfinex-derivatives","SOLF0:USTF0",1723898962463,3.5811,139.59,139.57,3.62774433]
["bitfinex-derivatives","SOLF0:USTF0",1723898962662,3.5811,139.59,139.57,0.04614433]
["bitfinex-derivatives","SOLF0:USTF0",1723898963364,8.81,139.58,139.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723898963761,3.5819,139.56,139.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723898964065,7.8219,139.56,139.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723898964264,4.24,139.56,139.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723898964463,4.29502644,139.56,139.54,1.44637852]
["bitfinex-derivatives","SOLF0:USTF0",1723898965172,0.05502644,139.56,139.54,1.44637852]
["bitfinex-derivatives","SOLF0:USTF0",1723898965366,4.29502644,139.56,139.54,1.44637852]
["bitfinex-derivatives","SOLF0:USTF0",1723898965668,7.87692644,139.56,139.54,1.44637852]
["bitfinex-derivatives","SOLF0:USTF0",1723898967464,3.63692644,139.56,139.54,1.44637852]
["bitfinex-derivatives","SOLF0:USTF0",1723898967667,0.05502644,139.56,139.54,5.02877852]
["bitfinex-derivatives","SOLF0:USTF0",1723898968872,3.63692644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898969075,0.05502644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898969570,0.05502644,139.56,139.54,3.63657852]
["bitfinex-derivatives","SOLF0:USTF0",1723898970304,3.63702644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898971272,0.05502644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898972069,3.63692644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898973164,3.5821,139.55,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898974168,3.63702644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898980083,3.5821,139.55,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898987581,3.63692644,139.56,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898990481,3.5821,139.55,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898992486,7.8021,139.55,139.54,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1723898993187,34.53,139.55,139.42,3.50260376]
["bitfinex-derivatives","SOLF0:USTF0",1723898993481,8.81,139.53,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898993676,3.5832,139.51,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723898994184,3.63006736,139.51,139.48,3.62903275]
["bitfinex-derivatives","SOLF0:USTF0",1723898994686,7.85006736,139.51,139.48,3.62903275]
["bitfinex-derivatives","SOLF0:USTF0",1723898995282,4.26686736,139.51,139.48,0.04523275]
["bitfinex-derivatives","SOLF0:USTF0",1723898995485,0.04686736,139.51,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723898996081,0.04686736,139.51,139.5,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1723898998088,0.04686736,139.51,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723898998289,0.04686736,139.51,139.5,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1723899000489,0.04686736,139.51,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723899000789,0.04686736,139.51,139.5,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1723899001189,0.04686736,139.51,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723899006095,0.04686736,139.51,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723899006300,0.04686736,139.51,139.48,8.85523275]
["bitfinex-derivatives","SOLF0:USTF0",1723899006892,0.04686736,139.51,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723899008598,8.81,139.5,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899008793,4.24,139.49,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899009195,3.5841,139.48,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723899009801,3.6351171,139.48,139.45,3.63780496]
["bitfinex-derivatives","SOLF0:USTF0",1723899010295,3.5843,139.47,139.45,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1723899011102,3.5845,139.46,139.45,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1723899011401,8.81,139.47,139.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899011897,3.5849,139.45,139.41,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723899012091,7.8249,139.45,139.41,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723899012291,0.04704845,139.44,139.42,0.04906366]
["bitfinex-derivatives","SOLF0:USTF0",1723899014000,0.04704845,139.44,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723899015003,0.04704845,139.44,139.42,3.63446366]
["bitfinex-derivatives","SOLF0:USTF0",1723899017204,0.04704845,139.44,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723899033519,0.04704845,139.44,139.42,3.63446366]
["bitfinex-derivatives","SOLF0:USTF0",1723899033915,8.85704845,139.44,139.42,0.04906366]
["bitfinex-derivatives","SOLF0:USTF0",1723899034218,8.85704845,139.44,139.36,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723899034435,25.74,139.46,139.36,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723899034436,8.81,139.42,139.36,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723899034617,12.3956,139.42,139.36,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723899034818,13.05,139.42,139.36,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723899035015,3.586,139.4,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723899035210,12.45053796,139.4,139.38,0.04841576]
["bitfinex-derivatives","SOLF0:USTF0",1723899038125,3.64053796,139.4,139.38,0.04841576]
["bitfinex-derivatives","SOLF0:USTF0",1723899040823,0.05453796,139.4,139.38,0.04841576]
["bitfinex-derivatives","SOLF0:USTF0",1723899041030,0.05453796,139.4,139.38,8.85841576]
["bitfinex-derivatives","SOLF0:USTF0",1723899041325,7.845,139.44,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899041630,7.845,139.44,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723899041927,7.8448,139.45,139.39,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1723899042128,7.8448,139.45,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723899042324,0.04531704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899043827,0.04531704,139.44,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723899049932,0.04531704,139.44,139.42,3.6324959]
["bitfinex-derivatives","SOLF0:USTF0",1723899051136,8.85531704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899052235,12.44031704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899060839,3.5853,139.43,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899061838,8.85531704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899061839,12.44041704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899062940,0.04531704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899063444,0.04531704,139.44,139.42,3.6324959]
["bitfinex-derivatives","SOLF0:USTF0",1723899064835,3.63041704,139.44,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899068933,3.5853,139.43,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899069254,7.19237993,139.43,139.42,0.0470959]
["bitfinex-derivatives","SOLF0:USTF0",1723899069440,11.43237993,139.43,139.37,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899069635,8.81,139.42,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723899070038,3.5855,139.42,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723899070336,13.05,139.43,139.37,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899070544,0.05005026,139.41,139.39,0.05182159]
["bitfinex-derivatives","SOLF0:USTF0",1723899071837,0.05005026,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723899072534,0.05005026,139.41,139.4,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723899073743,4.24,139.46,139.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899073744,3.5846,139.46,139.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899074443,8.81,139.46,139.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899074635,8.81,139.46,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899074835,0.0508712,139.44,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899075637,0.0508712,139.44,139.41,3.63602175]
["bitfinex-derivatives","SOLF0:USTF0",1723899079344,3.6358712,139.44,139.41,3.63602175]
["bitfinex-derivatives","SOLF0:USTF0",1723899083952,3.5854,139.43,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899084146,8.8608712,139.44,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899084453,3.57363417,139.43,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899085857,3.5855,139.42,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899086474,3.5854,139.43,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899087758,8.8608712,139.44,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899088356,3.5853,139.43,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899090571,3.6359712,139.44,139.41,0.05042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899096772,3.6359712,139.44,139.41,8.86042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899096773,0.0508712,139.44,139.41,8.86042175]
["bitfinex-derivatives","SOLF0:USTF0",1723899096965,0.0508712,139.44,139.42,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1723899097166,0.0508712,139.44,139.42,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723899098566,24.2402,139.53,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899098879,8.81,139.5,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899099272,8.81,139.5,139.42,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1723899099273,6.9302,139.53,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899099466,15.7402,139.53,139.46,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899099772,0.05019094,139.51,139.48,3.63731334]
["bitfinex-derivatives","SOLF0:USTF0",1723899100369,0.05019094,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723899101963,0.05019094,139.51,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723899102866,0.05019094,139.51,139.48,0.05351334]
["bitfinex-derivatives","SOLF0:USTF0",1723899104779,3.63339094,139.51,139.48,3.63731334]
["bitfinex-derivatives","SOLF0:USTF0",1723899105884,0.05019094,139.51,139.48,3.63731334]
["bitfinex-derivatives","SOLF0:USTF0",1723899109176,0.05019094,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723899109377,0.05019094,139.51,139.48,0.05351334]
["bitfinex-derivatives","SOLF0:USTF0",1723899110279,0.05019094,139.51,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899110581,83.2675474,139.56,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899110779,3.5823,139.55,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723899111577,3.62891839,139.55,139.52,3.63272221]
["bitfinex-derivatives","SOLF0:USTF0",1723899111783,3.62891839,139.55,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899112780,3.5825,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899113881,12.3925,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899115685,8.81,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899115885,3.5827,139.53,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899120088,8.81,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899120089,3.5825,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899120486,12.43891839,139.55,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899121083,12.3926,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899129999,3.5827,139.53,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899135101,3.5826,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899136307,3.62891839,139.55,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899137506,3.62891839,139.55,139.52,3.63272221]
["bitfinex-derivatives","SOLF0:USTF0",1723899146514,3.5824,139.54,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899146707,8.81,139.53,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899147208,12.3927,139.53,139.52,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1723899147618,30.34,139.53,139.36,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1723899147917,35.24,139.54,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899147918,8.81,139.48,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899148217,3.5844,139.47,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723899148606,3.5844,139.47,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899148607,0.05126894,139.46,139.44,3.63672437]
["bitfinex-derivatives","SOLF0:USTF0",1723899149216,0.05126894,139.46,139.44,0.05182437]
["bitfinex-derivatives","SOLF0:USTF0",1723899149412,3.63576894,139.46,139.44,0.05182437]
["bitfinex-derivatives","SOLF0:USTF0",1723899150018,0.05126894,139.46,139.44,0.05182437]
["bitfinex-derivatives","SOLF0:USTF0",1723899153721,3.63586894,139.46,139.44,0.05182437]
["bitfinex-derivatives","SOLF0:USTF0",1723899154921,3.5847,139.45,139.44,0.05182437]
["bitfinex-derivatives","SOLF0:USTF0",1723899155111,8.81,139.45,139.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899155328,8.81,139.45,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723899155508,7.8051,139.44,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723899156113,0.0497231,139.43,139.41,0.05440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899156518,3.6352231,139.43,139.41,0.05440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899157923,0.0497231,139.43,139.41,0.05440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899158328,3.6351231,139.43,139.41,0.05440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899159817,4.2697231,139.43,139.41,0.05440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899160017,0.0497231,139.43,139.41,0.05440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899160327,0.0497231,139.43,139.41,8.86440661]
["bitfinex-derivatives","SOLF0:USTF0",1723899160714,0.0497231,139.43,139.41,12.45000661]
["bitfinex-derivatives","SOLF0:USTF0",1723899162622,0.0497231,139.43,139.41,3.64000661]
["bitfinex-derivatives","SOLF0:USTF0",1723899166320,0.0497231,139.43,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723899172016,2.7688,139.51,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899172223,13.03,139.5,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899172423,13.03,139.5,139.39,37.9155]
["bitfinex-derivatives","SOLF0:USTF0",1723899172424,8.81,139.48,139.43,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899172624,8.81,139.48,139.39,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1723899172824,8.81,139.48,139.42,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899173024,8.81,139.48,139.44,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1723899173025,0.05391239,139.46,139.44,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1723899177517,3.63841239,139.46,139.44,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1723899181830,0.05391239,139.46,139.44,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1723899183235,0.05391239,139.46,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723899185938,0.05391239,139.46,139.45,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723899191637,50.19,139.55,139.45,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899191840,8.81,139.53,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899192029,3.5834,139.51,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899192232,3.5834,139.51,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723899192633,3.63574078,139.51,139.48,3.63320416]
["bitfinex-derivatives","SOLF0:USTF0",1723899196345,3.5835,139.5,139.48,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1723899200847,3.5837,139.49,139.48,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1723899210957,3.5837,139.5,139.48,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1723899213049,3.5835,139.5,139.48,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1723899213455,12.42501545,139.51,139.48,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1723899214758,3.5837,139.49,139.48,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1723899215647,13.03,139.49,139.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723899215855,8.81,139.47,139.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899216356,8.81,139.47,139.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723899216357,3.5845,139.46,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723899216553,8.81,139.45,139.4,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723899216757,8.86092486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899217654,12.44582486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899219351,3.63582486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899220160,0.05092486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899226858,3.63572486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899230463,0.05092486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899232968,0.05092486,139.45,139.43,8.86106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899249393,3.63572486,139.45,139.43,8.86106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899250494,0.05092486,139.45,139.43,8.86106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899250694,0.05092486,139.45,139.43,12.44626953]
["bitfinex-derivatives","SOLF0:USTF0",1723899250893,0.05092486,139.45,139.43,8.86106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899254000,3.63562486,139.45,139.43,8.86106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899263008,3.63562486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899263314,0.05092486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899264715,3.63582486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899268321,3.585,139.44,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899268511,0.05092486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899269016,3.63582486,139.45,139.43,0.05106953]
["bitfinex-derivatives","SOLF0:USTF0",1723899270319,0.05092486,139.45,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899270615,70.13840934,139.5,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899270616,3.584,139.48,139.44,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899270822,3.584,139.48,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899271380,3.5838,139.49,139.47,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899271715,3.62971296,139.49,139.47,8.85658611]
["bitfinex-derivatives","SOLF0:USTF0",1723899273315,0.04591296,139.49,139.47,8.85658611]
["bitfinex-derivatives","SOLF0:USTF0",1723899273617,3.584,139.48,139.47,8.85658611]
["bitfinex-derivatives","SOLF0:USTF0",1723899276023,3.62971296,139.49,139.47,8.85658611]
["bitfinex-derivatives","SOLF0:USTF0",1723899288136,0.04591296,139.49,139.47,8.85658611]
["bitfinex-derivatives","SOLF0:USTF0",1723899288323,0.04591296,139.49,139.47,12.44078611]
["bitfinex-derivatives","SOLF0:USTF0",1723899288528,0.04591296,139.49,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899289825,4.22,139.54,139.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899290020,4.22,139.54,139.51,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899290233,4.22,139.54,139.52,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899290423,3.5821,139.56,139.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899290618,3.5821,139.56,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899291426,3.63544737,139.57,139.55,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899294733,0.05364737,139.57,139.55,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1723899294938,5.4991,139.62,139.55,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1723899294939,13.03,139.62,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899295131,16.59196215,139.62,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899296033,0.05170867,139.6,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899297834,3.5812,139.59,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899298632,0.05170867,139.6,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899298633,3.63260867,139.6,139.58,8.86136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899300240,0.05170867,139.6,139.58,8.86136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899300741,0.05170867,139.6,139.59,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723899300949,69.823982,139.63,139.59,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723899301548,73.404382,139.63,139.59,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723899302039,0.05294671,139.62,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899302444,8.86294671,139.62,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899304447,3.5811,139.6,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899307044,3.5811,139.59,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899308750,8.86294671,139.62,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899308751,3.581,139.6,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899308953,3.581,139.6,139.58,8.86136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899309143,0.05294671,139.62,139.58,8.86136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899309351,0.05294671,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899310051,3.63334671,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899310252,0.05294671,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899310549,0.05294671,139.62,139.6,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723899319855,0.05294671,139.62,139.6,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899320650,0.05294671,139.62,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899320855,8.86294671,139.62,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899321256,3.5811,139.59,139.58,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899322949,3.5809,139.6,139.58,8.86136535]
["bitfinex-derivatives","SOLF0:USTF0",1723899323264,0.05294671,139.62,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899324756,3.5808,139.61,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899327550,3.63344671,139.62,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899327757,3.63344671,139.62,139.59,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723899327955,3.63344671,139.62,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899329563,0.05294671,139.62,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899330963,1.3035,139.68,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899331159,3.5797,139.65,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899332066,3.5797,139.65,139.63,8.85688813]
["bitfinex-derivatives","SOLF0:USTF0",1723899332067,3.63144635,139.65,139.63,8.85688813]
["bitfinex-derivatives","SOLF0:USTF0",1723899332967,0.05174635,139.65,139.63,8.85688813]
["bitfinex-derivatives","SOLF0:USTF0",1723899337864,0.05174635,139.65,139.63,12.43698813]
["bitfinex-derivatives","SOLF0:USTF0",1723899341765,0.05174635,139.65,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723899341965,4.2,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723899342164,5.5724,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899342973,0.05199674,139.7,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899343173,0.05199674,139.7,139.67,0.04630129]
["bitfinex-derivatives","SOLF0:USTF0",1723899343470,3.5788,139.68,139.67,0.04630129]
["bitfinex-derivatives","SOLF0:USTF0",1723899347972,3.5787,139.69,139.67,0.04630129]
["bitfinex-derivatives","SOLF0:USTF0",1723899348277,0.05199674,139.7,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899348979,1.3978,139.75,139.69,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899349267,75.06264585,139.88,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899349268,3.5774,139.74,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899349977,3.62972283,139.74,139.72,8.85607828]
["bitfinex-derivatives","SOLF0:USTF0",1723899351670,0.05232283,139.74,139.72,8.85607828]
["bitfinex-derivatives","SOLF0:USTF0",1723899352170,0.05232283,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899353479,3.5776,139.73,139.72,0.04607828]
["bitfinex-derivatives","SOLF0:USTF0",1723899368187,3.62972283,139.74,139.72,0.04607828]
["bitfinex-derivatives","SOLF0:USTF0",1723899368484,3.62972283,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899369883,0.05232283,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899371678,3.62962283,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899373479,0.05232283,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899374881,0.05232283,139.74,139.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723899375084,0.05232283,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899375895,7.0108,139.79,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899376189,7.0108,139.79,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899376491,3.5768,139.76,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899377280,3.61000441,139.77,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899380589,3.5768,139.76,139.74,0.0528465]
["bitfinex-derivatives","SOLF0:USTF0",1723899380784,3.5768,139.76,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899386606,3.577,139.75,139.74,0.0528465]
["bitfinex-derivatives","SOLF0:USTF0",1723899390987,8.84340441,139.77,139.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723899391189,13.01,139.77,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899391594,13.01,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899391797,4.2,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899391996,3.5777,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899410420,3.5775,139.74,139.71,3.62943039]
["bitfinex-derivatives","SOLF0:USTF0",1723899410722,3.5775,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899416617,3.5772,139.75,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899420621,0.04806217,139.76,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899421415,3.5776,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899421719,8.85806217,139.76,139.71,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1723899422026,8.81,139.73,139.62,53.17617275]
["bitfinex-derivatives","SOLF0:USTF0",1723899422213,13.01,139.72,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899422720,3.55129017,139.71,139.65,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899423216,0.05045794,139.69,139.67,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1723899423613,0.05045794,139.69,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899425119,0.05045794,139.69,139.67,8.85914683]
["bitfinex-derivatives","SOLF0:USTF0",1723899425831,3.5788,139.68,139.67,8.85914683]
["bitfinex-derivatives","SOLF0:USTF0",1723899439933,3.5788,139.68,139.67,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1723899440823,3.5798,139.65,139.63,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899442033,3.63292543,139.65,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899443033,0.05312543,139.65,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899444633,0.05312543,139.65,139.63,3.62976431]
["bitfinex-derivatives","SOLF0:USTF0",1723899444935,0.05312543,139.65,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899445137,3.63272543,139.65,139.63,0.04966431]
["bitfinex-derivatives","SOLF0:USTF0",1723899445339,3.63272543,139.65,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899446641,3.63272543,139.65,139.63,0.04966431]
["bitfinex-derivatives","SOLF0:USTF0",1723899446944,3.63272543,139.65,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899447138,0.05312543,139.65,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899448135,0.05312543,139.65,139.64,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1723899449631,3.5789,139.68,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723899449831,3.5789,139.68,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899450832,3.63363024,139.68,139.66,8.86174437]
["bitfinex-derivatives","SOLF0:USTF0",1723899463654,3.5791,139.67,139.66,0.05174437]
["bitfinex-derivatives","SOLF0:USTF0",1723899464255,3.58,139.64,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723899464451,8.81,139.66,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899464658,3.5664199,139.65,139.61,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899465055,3.5664199,139.65,139.59,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1723899465559,0.04676899,139.63,139.61,0.0510656]
["bitfinex-derivatives","SOLF0:USTF0",1723899466354,3.62696899,139.63,139.61,8.8610656]
["bitfinex-derivatives","SOLF0:USTF0",1723899472055,0.04676899,139.63,139.61,12.4416656]
["bitfinex-derivatives","SOLF0:USTF0",1723899472663,0.04676899,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899472959,0.04676899,139.63,139.62,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723899473161,0.04676899,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899480366,0.04676899,139.63,139.61,8.8610656]
["bitfinex-derivatives","SOLF0:USTF0",1723899482265,3.62686899,139.63,139.61,8.8610656]
["bitfinex-derivatives","SOLF0:USTF0",1723899483667,0.04676899,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899486968,0.04676899,139.63,139.61,8.8610656]
["bitfinex-derivatives","SOLF0:USTF0",1723899487466,3.62686899,139.63,139.61,8.8610656]
["bitfinex-derivatives","SOLF0:USTF0",1723899488271,3.54647977,139.73,139.61,8.8610656]
["bitfinex-derivatives","SOLF0:USTF0",1723899488471,5.4946,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899489162,3.579,139.68,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899489360,0.05013543,139.68,139.66,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1723899490863,3.5791,139.67,139.66,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1723899492566,3.5120078,139.66,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899492758,12.47342756,139.65,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899492962,8.81,139.65,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899493269,3.58,139.64,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723899493670,0.05305041,139.63,139.61,0.05437801]
["bitfinex-derivatives","SOLF0:USTF0",1723899494472,0.05305041,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899495367,0.05305041,139.63,139.61,8.86437801]
["bitfinex-derivatives","SOLF0:USTF0",1723899496871,0.05305041,139.63,139.61,12.44487801]
["bitfinex-derivatives","SOLF0:USTF0",1723899499772,0.05305041,139.63,139.62,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899507474,0.05305041,139.63,139.62,12.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723899511593,4.2,139.68,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723899511793,4.2,139.68,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899511985,3.5791,139.67,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899513090,3.5791,139.67,139.65,0.04705708]
["bitfinex-derivatives","SOLF0:USTF0",1723899514395,7.82436578,139.68,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899521600,0.04546578,139.68,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899522799,0.04546578,139.68,139.67,12.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723899523791,3.5781,139.72,139.67,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899523999,3.5781,139.72,139.7,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899524907,3.5781,139.72,139.7,8.85861641]
["bitfinex-derivatives","SOLF0:USTF0",1723899524908,3.62668173,139.72,139.7,8.85861641]
["bitfinex-derivatives","SOLF0:USTF0",1723899527611,0.04858173,139.72,139.7,8.85861641]
["bitfinex-derivatives","SOLF0:USTF0",1723899532410,0.04858173,139.72,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899533014,4.2,139.77,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899533309,7.7766,139.77,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899533607,3.5766,139.77,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899534017,2.7102,139.79,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899534018,69.91917149,139.76,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899534205,69.96416994,139.76,139.74,8.8617349]
["bitfinex-derivatives","SOLF0:USTF0",1723899534405,66.38726994,139.76,139.74,0.0517349]
["bitfinex-derivatives","SOLF0:USTF0",1723899534607,3.577,139.75,139.74,0.0517349]
["bitfinex-derivatives","SOLF0:USTF0",1723899540716,3.62189845,139.76,139.74,8.8617349]
["bitfinex-derivatives","SOLF0:USTF0",1723899541009,0.04499845,139.76,139.74,8.8617349]
["bitfinex-derivatives","SOLF0:USTF0",1723899544516,0.04499845,139.76,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899546821,0.04499845,139.76,139.75,12.387]
["bitfinex-derivatives","SOLF0:USTF0",1723899549123,3.5763,139.78,139.75,12.387]
["bitfinex-derivatives","SOLF0:USTF0",1723899549324,3.5763,139.78,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899549520,3.5765,139.77,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899550017,81.88316815,139.82,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899550222,85.4563353,139.82,139.78,0.04906001]
["bitfinex-derivatives","SOLF0:USTF0",1723899550525,8.81,139.81,139.78,0.04906001]
["bitfinex-derivatives","SOLF0:USTF0",1723899551834,3.576,139.79,139.78,0.04906001]
["bitfinex-derivatives","SOLF0:USTF0",1723899552430,3.576,139.79,139.67,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723899552431,8.81,139.8,139.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723899552726,8.81,139.78,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899553327,0.04807892,139.76,139.74,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1723899554419,3.577,139.75,139.74,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1723899555525,3.5776,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899556333,3.5778,139.72,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899561835,0.05294478,139.73,139.7,8.86007641]
["bitfinex-derivatives","SOLF0:USTF0",1723899561836,3.5781,139.71,139.7,8.86007641]
["bitfinex-derivatives","SOLF0:USTF0",1723899565229,3.578,139.72,139.7,8.86007641]
["bitfinex-derivatives","SOLF0:USTF0",1723899565436,3.578,139.72,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899575842,0.05294478,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899576046,0.05294478,139.73,139.7,0.05007641]
["bitfinex-derivatives","SOLF0:USTF0",1723899576047,0.05294478,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899582953,3.63054478,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899588963,3.63054478,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899590156,3.63054478,139.73,139.7,8.86007641]
["bitfinex-derivatives","SOLF0:USTF0",1723899590157,3.5779,139.72,139.7,8.86007641]
["bitfinex-derivatives","SOLF0:USTF0",1723899594757,3.5779,139.72,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899595059,3.63054478,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899598962,3.63054478,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899598963,0.05294478,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899601457,3.5772,139.75,139.72,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1723899601657,3.5772,139.75,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899601857,3.5769,139.76,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899602464,3.62100645,139.76,139.74,8.86101025]
["bitfinex-derivatives","SOLF0:USTF0",1723899602964,3.62100645,139.76,139.74,12.43831025]
["bitfinex-derivatives","SOLF0:USTF0",1723899602965,0.04410645,139.76,139.74,12.43831025]
["bitfinex-derivatives","SOLF0:USTF0",1723899603665,0.04410645,139.76,139.74,8.86101025]
["bitfinex-derivatives","SOLF0:USTF0",1723899604272,0.04410645,139.76,139.74,12.43831025]
["bitfinex-derivatives","SOLF0:USTF0",1723899605970,21.47,139.86,139.74,8.86101025]
["bitfinex-derivatives","SOLF0:USTF0",1723899606172,21.47,139.86,139.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899606173,3.56923234,139.83,139.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899606473,13.01,139.84,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899606963,3.5755,139.81,139.8,0.04591149]
["bitfinex-derivatives","SOLF0:USTF0",1723899620274,8.81,139.83,139.72,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723899620275,3.5767,139.77,139.72,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723899620575,3.5767,139.77,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899621271,3.5767,139.77,139.75,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899621272,3.5768,139.76,139.75,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899621578,3.5768,139.76,139.75,8.86223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899621814,0.04591149,139.77,139.75,8.86223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899622080,3.62251149,139.77,139.75,8.86223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899623880,3.62251149,139.77,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899634890,3.5768,139.76,139.75,0.05223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899637679,3.5768,139.76,139.75,8.86223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899638791,0.04591149,139.77,139.75,8.86223246]
["bitfinex-derivatives","SOLF0:USTF0",1723899638982,0.04591149,139.77,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899647112,74.77560499,139.82,139.76,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723899647113,73.49780499,139.82,139.76,12.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723899647287,28.6184,139.87,139.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899647288,1.3993,139.87,139.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899647489,4.2,139.85,139.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899648292,4.96459753,139.87,139.83,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899648490,4.2,139.86,139.84,0.04531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899648897,3.5745,139.85,139.84,0.04531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899650099,4.2,139.86,139.84,0.04531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899650301,1.2923,139.89,139.84,8.85531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899650302,4.18,139.88,139.84,8.85531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899650798,7.69692754,139.88,139.84,8.85531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899651005,3.5742,139.86,139.84,8.85531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899651606,76.31333554,139.94,139.84,8.85531273]
["bitfinex-derivatives","SOLF0:USTF0",1723899651816,8.81,139.93,139.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723899652109,8.81,139.91,139.88,0.04658247]
["bitfinex-derivatives","SOLF0:USTF0",1723899652408,8.81,139.9,139.88,0.04658247]
["bitfinex-derivatives","SOLF0:USTF0",1723899652705,3.5735,139.89,139.88,0.04658247]
["bitfinex-derivatives","SOLF0:USTF0",1723899662114,3.5735,139.89,139.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899662115,8.81,139.89,139.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899663209,8.81,139.89,139.84,0.04755155]
["bitfinex-derivatives","SOLF0:USTF0",1723899663210,3.5746,139.85,139.84,0.04755155]
["bitfinex-derivatives","SOLF0:USTF0",1723899668715,3.5743,139.86,139.84,8.85755155]
["bitfinex-derivatives","SOLF0:USTF0",1723899671219,3.5745,139.85,139.84,0.04755155]
["bitfinex-derivatives","SOLF0:USTF0",1723899677323,3.5752,139.83,139.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723899677520,8.81,139.85,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899677720,8.81,139.84,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899677927,3.576,139.8,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899678223,4.18,139.83,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899678421,0.05114653,139.82,139.79,0.0470249]
["bitfinex-derivatives","SOLF0:USTF0",1723899678724,3.5758,139.8,139.79,0.0470249]
["bitfinex-derivatives","SOLF0:USTF0",1723899681023,0.05114653,139.82,139.79,0.0470249]
["bitfinex-derivatives","SOLF0:USTF0",1723899681518,3.5758,139.8,139.79,0.0470249]
["bitfinex-derivatives","SOLF0:USTF0",1723899696934,3.5766,139.77,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899698034,3.5766,139.77,139.75,8.86258163]
["bitfinex-derivatives","SOLF0:USTF0",1723899698035,3.63167373,139.77,139.75,8.86258163]
["bitfinex-derivatives","SOLF0:USTF0",1723899699236,3.5768,139.76,139.75,0.05258163]
["bitfinex-derivatives","SOLF0:USTF0",1723899703840,3.65077466,139.77,139.69,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1723899703841,3.5776,139.73,139.69,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1723899704045,3.5776,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899704240,4.2,139.75,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899704442,3.5777,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899704644,4.2,139.75,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899704844,78.03785539,139.8,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899705053,4.2,139.78,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899705254,4.25273276,139.78,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899705940,7.82903276,139.78,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899706735,3.5765,139.77,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899707246,0.05273276,139.78,139.76,8.86202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899707750,0.05273276,139.78,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899710254,3.62903276,139.78,139.76,8.86202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899711644,2.92903276,139.78,139.76,8.86202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899712749,2.97428305,139.78,139.76,8.86202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899713250,2.97428305,139.78,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899713550,2.97428305,139.78,139.76,8.86202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899713945,2.97428305,139.78,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899714852,3.5765,139.77,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899723053,3.62165029,139.78,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899723253,0.04525029,139.78,139.76,8.86202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899724659,0.04525029,139.78,139.76,12.43882679]
["bitfinex-derivatives","SOLF0:USTF0",1723899725365,3.62175029,139.78,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899729469,0.04525029,139.78,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899730375,3.62165029,139.78,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899731772,3.5765,139.77,139.76,0.05202679]
["bitfinex-derivatives","SOLF0:USTF0",1723899731979,3.52866849,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899732473,8.81,139.77,139.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1723899732675,7.85006744,139.76,139.71,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1723899732878,3.5775,139.74,139.71,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1723899733177,3.5775,139.74,139.72,0.05092363]
["bitfinex-derivatives","SOLF0:USTF0",1723899733376,3.5773,139.74,139.72,0.05092363]
["bitfinex-derivatives","SOLF0:USTF0",1723899734578,3.5776,139.73,139.72,0.05092363]
["bitfinex-derivatives","SOLF0:USTF0",1723899738178,3.5784,139.7,139.67,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723899738383,3.5784,139.7,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899738679,3.65006744,139.76,139.69,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899738979,3.65006744,139.76,139.67,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723899738980,4.24,139.74,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899739179,3.5777,139.73,139.71,8.86036451]
["bitfinex-derivatives","SOLF0:USTF0",1723899741876,3.5778,139.72,139.71,0.05036451]
["bitfinex-derivatives","SOLF0:USTF0",1723899744777,3.5786,139.7,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723899744975,8.81,139.73,139.66,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723899745377,8.81,139.73,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899745879,3.5786,139.69,139.68,0.05200167]
["bitfinex-derivatives","SOLF0:USTF0",1723899747281,3.5793,139.67,139.64,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899748477,0.04975316,139.67,139.64,0.05004594]
["bitfinex-derivatives","SOLF0:USTF0",1723899749079,0.04975316,139.67,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899751689,4.24,139.71,139.66,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899751884,4.24,139.71,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899751885,3.5785,139.7,139.68,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899752684,3.63172627,139.7,139.68,8.85781388]
["bitfinex-derivatives","SOLF0:USTF0",1723899758199,0.05322627,139.7,139.69,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899758717,0.05322627,139.7,139.69,12.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723899758902,4.24,139.76,139.69,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899759102,3.5774,139.74,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899759896,3.62416107,139.74,139.71,8.86242743]
["bitfinex-derivatives","SOLF0:USTF0",1723899761807,0.04676107,139.74,139.71,8.86242743]
["bitfinex-derivatives","SOLF0:USTF0",1723899762004,0.04676107,139.74,139.71,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1723899762203,0.04676107,139.74,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899762698,3.62416107,139.74,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899763306,0.04676107,139.74,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899764406,0.04676107,139.74,139.71,8.86242743]
["bitfinex-derivatives","SOLF0:USTF0",1723899764712,0.04676107,139.74,139.71,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1723899765814,0.04676107,139.74,139.71,3.63052743]
["bitfinex-derivatives","SOLF0:USTF0",1723899765815,3.62416107,139.74,139.71,3.63052743]
["bitfinex-derivatives","SOLF0:USTF0",1723899767208,3.62416107,139.74,139.71,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1723899768310,3.62416107,139.74,139.71,3.63042743]
["bitfinex-derivatives","SOLF0:USTF0",1723899776711,0.04676107,139.74,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899777407,0.04676107,139.74,139.73,12.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723899779418,3.5764,139.78,139.75,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723899779647,3.5764,139.78,139.75,12.387]
["bitfinex-derivatives","SOLF0:USTF0",1723899780719,3.62661703,139.78,139.75,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1723899782321,3.50234053,139.77,139.75,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1723899783026,3.5768,139.76,139.75,0.05295305]
["bitfinex-derivatives","SOLF0:USTF0",1723899784824,0.05021703,139.78,139.75,8.86295305]
["bitfinex-derivatives","SOLF0:USTF0",1723899785630,0.05021703,139.78,139.76,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899785832,0.05021703,139.78,139.76,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723899786319,0.05021703,139.78,139.75,3.62995305]
["bitfinex-derivatives","SOLF0:USTF0",1723899786513,0.05021703,139.78,139.75,12.43995305]
["bitfinex-derivatives","SOLF0:USTF0",1723899786911,3.62651703,139.78,139.75,12.43995305]
["bitfinex-derivatives","SOLF0:USTF0",1723899787622,0.05021703,139.78,139.75,12.43995305]
["bitfinex-derivatives","SOLF0:USTF0",1723899787819,0.05021703,139.78,139.75,8.86295305]
["bitfinex-derivatives","SOLF0:USTF0",1723899788020,10.49436472,139.84,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899788227,3.5758,139.8,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899788522,19.30436472,139.84,139.77,12.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723899788727,3.5758,139.8,139.77,12.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723899789020,3.62334454,139.8,139.77,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899789212,3.62334454,139.8,139.77,8.86362677]
["bitfinex-derivatives","SOLF0:USTF0",1723899790214,3.62334454,139.8,139.77,0.05362677]
["bitfinex-derivatives","SOLF0:USTF0",1723899790417,3.576,139.79,139.77,0.05362677]
["bitfinex-derivatives","SOLF0:USTF0",1723899795732,0.04754454,139.8,139.77,8.86362677]
["bitfinex-derivatives","SOLF0:USTF0",1723899796233,0.04754454,139.8,139.77,12.44032677]
["bitfinex-derivatives","SOLF0:USTF0",1723899799239,3.62354454,139.8,139.77,3.63032677]
["bitfinex-derivatives","SOLF0:USTF0",1723899799428,3.62354454,139.8,139.77,12.44032677]
["bitfinex-derivatives","SOLF0:USTF0",1723899800333,3.62354454,139.8,139.77,8.86362677]
["bitfinex-derivatives","SOLF0:USTF0",1723899801236,3.62354454,139.8,139.77,12.44032677]
["bitfinex-derivatives","SOLF0:USTF0",1723899801444,3.62354454,139.8,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899803839,0.04754454,139.8,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899804440,0.04754454,139.8,139.78,12.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723899809446,0.04754454,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723899809648,3.5753,139.83,139.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899810748,3.62630788,139.83,139.81,8.86055581]
["bitfinex-derivatives","SOLF0:USTF0",1723899814139,3.5755,139.82,139.81,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1723899815250,3.62630788,139.83,139.81,8.86055581]
["bitfinex-derivatives","SOLF0:USTF0",1723899815575,0.05100788,139.83,139.81,8.86055581]
["bitfinex-derivatives","SOLF0:USTF0",1723899816148,0.05100788,139.83,139.81,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1723899816453,3.5755,139.82,139.81,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1723899821549,8.81,139.82,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899821754,8.81,139.82,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723899821946,8.81,139.82,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899822344,3.5764,139.79,139.75,12.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723899822651,0.04890475,139.78,139.76,0.04534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899824251,0.04890475,139.78,139.76,12.43234699]
["bitfinex-derivatives","SOLF0:USTF0",1723899824252,3.62540475,139.78,139.76,12.43234699]
["bitfinex-derivatives","SOLF0:USTF0",1723899826551,0.04890475,139.78,139.76,12.43234699]
["bitfinex-derivatives","SOLF0:USTF0",1723899828165,0.04890475,139.78,139.76,8.85534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899828166,3.62540475,139.78,139.76,8.85534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899828360,0.04890475,139.78,139.76,8.85534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899828553,0.04890475,139.78,139.76,0.04534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899828760,3.5768,139.77,139.76,0.04534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899831069,3.5768,139.77,139.76,8.85534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899834266,3.5768,139.77,139.76,0.04534699]
["bitfinex-derivatives","SOLF0:USTF0",1723899839674,3.5768,139.77,139.72,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1723899839675,8.81,139.77,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899839979,8.81,139.77,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899840176,3.5779,139.73,139.71,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899840772,3.578,139.72,139.71,8.86282763]
["bitfinex-derivatives","SOLF0:USTF0",1723899841169,3.578,139.72,139.71,0.05282763]
["bitfinex-derivatives","SOLF0:USTF0",1723899842074,0.04522314,139.73,139.71,8.86282763]
["bitfinex-derivatives","SOLF0:USTF0",1723899842278,3.62312314,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899843289,0.04522314,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899843581,0.04522314,139.73,139.72,17.65474494]
["bitfinex-derivatives","SOLF0:USTF0",1723899843771,0.04522314,139.73,139.72,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899844382,0.04522314,139.73,139.72,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1723899846174,0.04522314,139.73,139.72,21.23282047]
["bitfinex-derivatives","SOLF0:USTF0",1723899846377,0.04522314,139.73,139.72,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1723899846973,0.04522314,139.73,139.72,21.23173789]
["bitfinex-derivatives","SOLF0:USTF0",1723899847178,0.04522314,139.73,139.72,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1723899847581,0.04522314,139.73,139.72,21.2303343]
["bitfinex-derivatives","SOLF0:USTF0",1723899847979,0.04522314,139.73,139.72,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1723899851079,3.5772,139.76,139.72,21.22988039]
["bitfinex-derivatives","SOLF0:USTF0",1723899851283,3.5772,139.76,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899852088,3.5773,139.75,139.73,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899852583,3.5773,139.75,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899854181,3.5773,139.75,139.72,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1723899857783,3.63047186,139.76,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899858186,0.05337186,139.76,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899858392,0.05337186,139.76,139.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899860189,0.05337186,139.76,139.75,12.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723899861585,3.5763,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723899861789,3.5761,139.8,139.78,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899862686,3.6302396,139.8,139.78,8.85712407]
["bitfinex-derivatives","SOLF0:USTF0",1723899862894,0.0541396,139.8,139.78,8.85712407]
["bitfinex-derivatives","SOLF0:USTF0",1723899863195,0.0541396,139.8,139.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899864185,2.7257,139.86,139.79,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899864494,2.7257,139.86,139.78,0.04712407]
["bitfinex-derivatives","SOLF0:USTF0",1723899864495,2.7257,139.86,139.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899864795,3.66161727,139.86,139.82,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899865291,0.04199052,139.85,139.83,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899865789,3.575,139.84,139.83,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899869898,0.04199052,139.85,139.83,8.85661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899870995,0.04199052,139.85,139.83,12.43181472]
["bitfinex-derivatives","SOLF0:USTF0",1723899873598,0.04199052,139.85,139.83,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899873599,3.61669052,139.85,139.83,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899876699,0.04199052,139.85,139.83,3.62171472]
["bitfinex-derivatives","SOLF0:USTF0",1723899877007,0.04199052,139.85,139.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899879904,3.61679052,139.85,139.83,0.04661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899884211,3.61679052,139.85,139.83,8.85661472]
["bitfinex-derivatives","SOLF0:USTF0",1723899885607,0.04199052,139.85,139.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899886902,0.04199052,139.85,139.84,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1723899890607,3.5738,139.89,139.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899890809,3.5738,139.89,139.87,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899891601,3.5736,139.9,139.87,8.85598606]
["bitfinex-derivatives","SOLF0:USTF0",1723899892404,3.5736,139.9,139.87,12.43018606]
["bitfinex-derivatives","SOLF0:USTF0",1723899893206,3.5739,139.88,139.87,0.04598606]
["bitfinex-derivatives","SOLF0:USTF0",1723899893404,8.81,139.88,139.81,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1723899894420,0.04598606,139.86,139.83,0.05295241]
["bitfinex-derivatives","SOLF0:USTF0",1723899894909,3.62058606,139.86,139.83,0.05295241]
["bitfinex-derivatives","SOLF0:USTF0",1723899896305,3.5747,139.85,139.83,0.05295241]
["bitfinex-derivatives","SOLF0:USTF0",1723899896913,0.04598606,139.86,139.83,0.05295241]
["bitfinex-derivatives","SOLF0:USTF0",1723899897515,0.04598606,139.86,139.83,8.86295241]
["bitfinex-derivatives","SOLF0:USTF0",1723899898823,3.62058606,139.86,139.83,12.43805241]
["bitfinex-derivatives","SOLF0:USTF0",1723899902119,0.04598606,139.86,139.84,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1723899902422,0.04598606,139.86,139.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899902722,8.81,139.91,139.85,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1723899903223,10.42534125,139.92,139.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899903417,3.5739,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723899903616,3.5739,139.89,139.87,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899903811,3.5739,139.89,139.87,8.86515575]
["bitfinex-derivatives","SOLF0:USTF0",1723899904419,3.574,139.88,139.87,0.05515575]
["bitfinex-derivatives","SOLF0:USTF0",1723899910818,46.96364585,140.02,139.87,44.10515575]
["bitfinex-derivatives","SOLF0:USTF0",1723899911024,0.26267627,140.0,139.94,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899911226,8.81,139.99,139.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899911429,3.5717,139.97,139.96,0.05513429]
["bitfinex-derivatives","SOLF0:USTF0",1723899913724,39.82264585,140.02,139.96,8.86513429]
["bitfinex-derivatives","SOLF0:USTF0",1723899914028,39.82264585,140.02,139.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899914220,43.38259276,140.02,139.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899914422,8.81,139.99,139.96,0.05513429]
["bitfinex-derivatives","SOLF0:USTF0",1723899915136,8.81,140.0,139.96,0.05513429]
["bitfinex-derivatives","SOLF0:USTF0",1723899916332,3.5717,139.97,139.96,0.05513429]
["bitfinex-derivatives","SOLF0:USTF0",1723899917027,8.81,140.04,139.98,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723899917227,8.81,140.04,140.0,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1723899917618,4.24,140.06,140.0,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1723899917830,8.81,140.04,140.0,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1723899918027,3.5702,140.03,140.0,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1723899918540,3.5704,140.02,140.0,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1723899919733,3.5706,140.01,140.0,0.0471054]
["bitfinex-derivatives","SOLF0:USTF0",1723899920139,3.5697,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723899920438,113.95939498,140.08,140.02,0.04913222]
["bitfinex-derivatives","SOLF0:USTF0",1723899920637,117.4989398,140.08,140.02,0.04913222]
["bitfinex-derivatives","SOLF0:USTF0",1723899920940,3.57,140.04,140.02,0.04913222]
["bitfinex-derivatives","SOLF0:USTF0",1723899921239,47.4373,140.07,140.02,0.04913222]
["bitfinex-derivatives","SOLF0:USTF0",1723899921440,43.42,140.05,139.97,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899922647,43.42,140.05,140.0,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1723899922648,3.5706,140.01,140.0,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1723899927041,0.04778827,140.02,140.0,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1723899927348,0.04778827,140.02,140.01,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899928349,0.04778827,140.02,140.01,25.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723899929546,0.04778827,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723899929746,0.04778827,140.02,140.0,3.62153041]
["bitfinex-derivatives","SOLF0:USTF0",1723899930546,0.04778827,140.02,140.0,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1723899932945,3.61828827,140.02,140.0,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1723899934848,3.61828827,140.02,140.0,3.62163041]
["bitfinex-derivatives","SOLF0:USTF0",1723899934849,0.04778827,140.02,140.0,3.62163041]
["bitfinex-derivatives","SOLF0:USTF0",1723899935046,0.04778827,140.02,140.0,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1723899936645,4.0173,140.07,140.01,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899936853,70.53939498,140.08,140.01,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899937158,3.5696,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723899937740,3.5696,140.05,140.02,0.04641647]
["bitfinex-derivatives","SOLF0:USTF0",1723899940367,70.53939498,140.08,140.02,0.04641647]
["bitfinex-derivatives","SOLF0:USTF0",1723899941862,3.5701,140.03,140.02,0.04641647]
["bitfinex-derivatives","SOLF0:USTF0",1723899947572,4.58,140.08,140.02,21.99641647]
["bitfinex-derivatives","SOLF0:USTF0",1723899947863,35.7351,140.14,140.02,21.99641647]
["bitfinex-derivatives","SOLF0:USTF0",1723899947864,4.58,140.1,140.02,21.99641647]
["bitfinex-derivatives","SOLF0:USTF0",1723899948058,47.402,140.12,140.02,25.56671647]
["bitfinex-derivatives","SOLF0:USTF0",1723899948059,4.58,140.11,140.02,25.56671647]
["bitfinex-derivatives","SOLF0:USTF0",1723899948255,0.2624542,140.1,140.02,25.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723899948566,0.2624542,140.1,140.05,0.04574869]
["bitfinex-derivatives","SOLF0:USTF0",1723899949060,3.53107542,140.09,140.05,0.04574869]
["bitfinex-derivatives","SOLF0:USTF0",1723899949455,4.58,140.1,140.05,0.04574869]
["bitfinex-derivatives","SOLF0:USTF0",1723899949660,3.55143053,140.09,140.05,0.04574869]
["bitfinex-derivatives","SOLF0:USTF0",1723899949863,3.5694,140.06,140.05,0.04574869]
["bitfinex-derivatives","SOLF0:USTF0",1723899950865,21.95,140.08,140.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723899950866,3.5697,140.05,140.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723899951068,3.5697,140.05,139.99,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899951364,3.5697,140.05,140.01,25.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723899951863,0.04574869,140.04,140.02,0.05272895]
["bitfinex-derivatives","SOLF0:USTF0",1723899952258,0.04574869,140.04,140.02,3.62302895]
["bitfinex-derivatives","SOLF0:USTF0",1723899952658,0.04574869,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723899952862,3.5693,140.07,140.03,25.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723899953070,8.562,140.12,140.05,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899953260,8.562,140.12,140.02,4.63272895]
["bitfinex-derivatives","SOLF0:USTF0",1723899953466,30.512,140.12,140.02,22.00272895]
["bitfinex-derivatives","SOLF0:USTF0",1723899953660,30.512,140.12,140.02,26.58272895]
["bitfinex-derivatives","SOLF0:USTF0",1723899953863,3.5693,140.07,140.02,26.58272895]
["bitfinex-derivatives","SOLF0:USTF0",1723899954270,8.562,140.12,140.02,26.58272895]
["bitfinex-derivatives","SOLF0:USTF0",1723899954271,8.562,140.12,140.05,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899954869,3.5688,140.09,140.05,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899955071,12.09507045,140.12,140.07,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899955370,3.5688,140.08,140.07,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899955974,3.5687,140.09,140.07,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899958078,3.5684,140.1,140.07,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899958473,3.982,140.12,140.07,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899958777,3.982,140.12,140.07,22.00035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899959476,3.5684,140.1,140.07,22.00035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899960078,21.95,140.16,140.07,22.00035807]
["bitfinex-derivatives","SOLF0:USTF0",1723899960079,14.58415207,140.26,140.09,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899960290,2.5889,140.21,140.15,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899960472,2.5889,140.21,140.16,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1723899960671,6.11999916,140.21,140.16,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1723899960973,2.5889,140.21,140.16,0.05264668]
["bitfinex-derivatives","SOLF0:USTF0",1723899961276,2.5889,140.21,140.17,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899961477,2.5889,140.21,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899961875,3.5649,140.24,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899962073,3.5649,140.24,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723899962274,3.5649,140.24,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899962472,3.5649,140.24,140.21,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1723899962775,4.8963,140.25,140.21,0.04543408]
["bitfinex-derivatives","SOLF0:USTF0",1723899963471,21.95,140.24,140.07,76.25229934]
["bitfinex-derivatives","SOLF0:USTF0",1723899963673,21.95,140.24,140.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899964180,1.3316,140.25,140.18,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899964377,1.3316,140.25,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899964578,3.565,140.23,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899964774,0.04543408,140.21,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899965784,0.04543408,140.21,140.19,25.516]
["bitfinex-derivatives","SOLF0:USTF0",1723899966081,1.3316,140.25,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899966276,2.5889,140.27,140.22,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899966473,3.5643,140.26,140.22,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899966669,2.5889,140.27,140.22,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899966876,1.3831,140.26,140.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723899967073,3.5648,140.24,140.2,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723899967474,1.3831,140.26,140.23,0.04801615]
["bitfinex-derivatives","SOLF0:USTF0",1723899967771,1.3831,140.26,140.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899967972,23.3331,140.26,140.17,30.0964]
["bitfinex-derivatives","SOLF0:USTF0",1723899968187,3.5652,140.23,140.17,30.0964]
["bitfinex-derivatives","SOLF0:USTF0",1723899968392,21.95,140.24,140.08,1.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723899968688,3.5662,140.19,140.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899968883,4.58,140.2,140.14,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899969085,0.04801615,140.18,140.15,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1723899970379,0.04801615,140.18,140.15,22.00152944]
["bitfinex-derivatives","SOLF0:USTF0",1723899970982,0.04801615,140.18,140.15,25.56852944]
["bitfinex-derivatives","SOLF0:USTF0",1723899971183,0.04801615,140.18,140.17,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899971714,4.58,140.25,140.17,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899971884,2.7244,140.26,140.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899972279,3.5645,140.25,140.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899972576,2.7244,140.26,140.23,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899972781,6.2888,140.26,140.23,22.00217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899973186,2.7244,140.26,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899973375,3.5647,140.25,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899973580,2.7244,140.26,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899973779,2.7244,140.26,140.23,22.00217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899974183,2.7244,140.26,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899974583,6.2887,140.26,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899974788,2.7244,140.26,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899975980,2.7244,140.26,140.23,22.00217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899976187,1.3188,140.26,140.23,22.00217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899976377,1.3188,140.26,140.23,25.56717204]
["bitfinex-derivatives","SOLF0:USTF0",1723899976885,1.3188,140.26,140.23,22.00217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899978195,1.3188,140.26,140.23,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899978784,1.3298,140.27,140.23,22.00217204]
["bitfinex-derivatives","SOLF0:USTF0",1723899978992,1.3298,140.27,140.25,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899980277,1.3824,140.3,140.25,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899980488,4.9458,140.3,140.27,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899980881,39.82264585,140.53,140.29,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899981090,1.3106,140.41,140.37,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899981690,1.3106,140.41,140.39,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899981994,1.3106,140.41,140.35,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899983078,3.60857112,140.39,140.37,0.05398591]
["bitfinex-derivatives","SOLF0:USTF0",1723899983295,0.04757112,140.39,140.37,0.05398591]
["bitfinex-derivatives","SOLF0:USTF0",1723899983483,0.04757112,140.39,140.32,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899983680,1.3106,140.41,140.33,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899983681,0.26193219,140.4,140.33,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723899983884,4.76,140.39,140.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899984095,3.5615,140.37,140.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899984599,3.61646805,140.37,140.34,27.41412969]
["bitfinex-derivatives","SOLF0:USTF0",1723899984786,0.05496805,140.37,140.34,0.05412969]
["bitfinex-derivatives","SOLF0:USTF0",1723899985187,0.05496805,140.37,140.34,27.41412969]
["bitfinex-derivatives","SOLF0:USTF0",1723899986194,0.05496805,140.37,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899986391,6.1424,140.43,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899986994,3.5607,140.41,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899987182,6.1424,140.43,140.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899987385,3.5604,140.42,140.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899987590,3.5604,140.42,140.38,27.40882319]
["bitfinex-derivatives","SOLF0:USTF0",1723899987591,0.04773908,140.41,140.38,27.40882319]
["bitfinex-derivatives","SOLF0:USTF0",1723899987992,0.04773908,140.41,140.38,0.04882319]
["bitfinex-derivatives","SOLF0:USTF0",1723899988192,0.04773908,140.41,140.29,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723899988193,0.04773908,140.41,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899988498,3.5616,140.37,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899988998,4.76,140.4,140.29,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723899988999,50.2263,140.39,140.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899989185,1.287,140.36,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899989392,5.1467257,140.35,140.33,0.04931822]
["bitfinex-derivatives","SOLF0:USTF0",1723899989593,5.1467257,140.35,140.25,30.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723899989797,5.1,140.35,140.25,30.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723899990485,3.5635,140.29,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899990787,0.05238669,140.31,140.29,0.04592471]
["bitfinex-derivatives","SOLF0:USTF0",1723899990993,5.1,140.3,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899991193,8.6635,140.3,140.29,0.0454688]
["bitfinex-derivatives","SOLF0:USTF0",1723899991391,5.1,140.3,140.28,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1723899991698,3.5637,140.29,140.28,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1723899992097,0.05238669,140.31,140.28,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1723899992401,0.05238669,140.31,140.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899994297,0.05238669,140.31,140.28,0.04591537]
["bitfinex-derivatives","SOLF0:USTF0",1723899995097,0.05238669,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723899995495,0.05238669,140.31,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899995688,3.5624,140.34,140.3,30.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723899996095,3.5624,140.34,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899996297,3.5626,140.33,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899996697,0.04553194,140.33,140.3,0.04560657]
["bitfinex-derivatives","SOLF0:USTF0",1723899996901,3.563,140.31,140.3,0.04560657]
["bitfinex-derivatives","SOLF0:USTF0",1723899998392,3.564,140.28,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899998599,6.3696,140.32,140.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899998997,3.5642,140.27,140.23,30.9249]
["bitfinex-derivatives","SOLF0:USTF0",1723899999207,6.3696,140.32,140.23,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899999399,27.36,140.31,140.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723899999606,0.05490912,140.29,140.26,0.04742422]
["bitfinex-derivatives","SOLF0:USTF0",1723900000203,3.564,140.27,140.26,0.04742422]
["bitfinex-derivatives","SOLF0:USTF0",1723900000393,8.664,140.27,140.26,0.04742422]
["bitfinex-derivatives","SOLF0:USTF0",1723900000596,5.1,140.27,140.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900000800,5.1,140.27,140.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900000998,5.1,140.27,140.16,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1723900000999,32.46,140.27,140.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723900001214,27.36,140.25,140.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900001397,48.75,140.25,140.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1723900001703,0.04997609,140.21,140.19,0.05456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900001903,8.6658,140.2,140.19,0.05456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900002693,3.5658,140.2,140.19,0.05456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900004306,3.61557609,140.21,140.19,0.05456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900004709,0.04997609,140.21,140.19,0.05456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900007105,0.04997609,140.21,140.19,27.41456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900008004,0.04997609,140.21,140.19,30.98046159]
["bitfinex-derivatives","SOLF0:USTF0",1723900008608,2.6807,140.28,140.19,27.41456159]
["bitfinex-derivatives","SOLF0:USTF0",1723900008803,3.5642,140.27,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900009611,3.5642,140.27,140.23,0.04604904]
["bitfinex-derivatives","SOLF0:USTF0",1723900009812,0.05288939,140.26,140.23,3.61104904]
["bitfinex-derivatives","SOLF0:USTF0",1723900010020,0.05288939,140.26,140.23,0.04604904]
["bitfinex-derivatives","SOLF0:USTF0",1723900010717,1.3903,140.34,140.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900010929,2.7659,140.35,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900011113,3.5629,140.32,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900011313,2.7659,140.35,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900011712,3.5627,140.33,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900012021,3.5627,140.33,140.31,0.05471425]
["bitfinex-derivatives","SOLF0:USTF0",1723900012928,0.05177078,140.34,140.31,0.05471425]
["bitfinex-derivatives","SOLF0:USTF0",1723900012929,3.5627,140.32,140.31,0.05471425]
["bitfinex-derivatives","SOLF0:USTF0",1723900014223,3.5626,140.33,140.31,0.05471425]
["bitfinex-derivatives","SOLF0:USTF0",1723900015118,0.05177078,140.34,140.31,0.05471425]
["bitfinex-derivatives","SOLF0:USTF0",1723900015517,3.5627,140.32,140.31,0.05471425]
["bitfinex-derivatives","SOLF0:USTF0",1723900015715,0.05177078,140.34,140.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723900016027,0.05177078,140.34,140.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900016028,3.5636,140.29,140.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900016325,1.383,140.35,140.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900016712,3.5634,140.3,140.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900016928,3.5634,140.3,140.29,0.04776409]
["bitfinex-derivatives","SOLF0:USTF0",1723900018234,0.04863553,140.32,140.29,0.04776409]
["bitfinex-derivatives","SOLF0:USTF0",1723900018623,0.04863553,140.32,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900019224,7.6027,140.38,140.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900019225,2.5627,140.38,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723900019425,3.5617,140.37,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900019933,1.2764,140.38,140.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900020229,1.2764,140.38,140.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900020434,0.04978465,140.37,140.34,0.04585192]
["bitfinex-derivatives","SOLF0:USTF0",1723900020835,3.562,140.35,140.34,0.04585192]
["bitfinex-derivatives","SOLF0:USTF0",1723900022234,1.2764,140.38,140.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900022534,3.5626,140.33,140.29,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900022728,3.5626,140.33,140.27,1.0817]
["bitfinex-derivatives","SOLF0:USTF0",1723900022729,1.2764,140.38,140.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900023233,0.05374139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900023837,3.562,140.35,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900024326,3.61554139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900024636,3.61554139,140.36,140.33,27.40524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900024637,0.05374139,140.36,140.33,27.40524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900025030,3.61554139,140.36,140.33,27.40524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900025230,0.05374139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900025639,3.61554139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900025829,0.05374139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900026029,3.61554139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900026228,0.05374139,140.36,140.33,27.40524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900026728,0.05374139,140.36,140.33,30.96754615]
["bitfinex-derivatives","SOLF0:USTF0",1723900027135,3.61554139,140.36,140.33,27.40524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900028137,3.562,140.35,140.33,27.40524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900028341,0.05374139,140.36,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900029429,3.5622,140.35,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900029937,3.5622,140.34,140.33,0.04524615]
["bitfinex-derivatives","SOLF0:USTF0",1723900030732,5.04,140.35,140.26,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1723900030941,5.04,140.35,140.27,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1723900031132,3.5631,140.31,140.27,30.9239]
["bitfinex-derivatives","SOLF0:USTF0",1723900031328,5.04,140.35,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900031535,1.3432,140.34,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900031734,0.04883279,140.32,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900033936,3.563,140.31,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900034128,0.04883279,140.32,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900034329,0.04883279,140.32,140.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900036542,0.04883279,140.32,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900037433,3.563,140.31,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900040540,0.04883279,140.32,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900043347,3.563,140.31,140.3,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1723900043538,32.44883279,140.32,140.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1723900043746,25.4319,140.31,140.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900043947,27.36,140.3,140.19,28.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723900044252,4.0419,140.31,140.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900044444,28.92578257,140.31,140.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900044639,0.04528367,140.27,140.25,0.04608361]
["bitfinex-derivatives","SOLF0:USTF0",1723900044846,5.04,140.26,140.25,0.04608361]
["bitfinex-derivatives","SOLF0:USTF0",1723900045050,8.6043,140.26,140.25,0.04608361]
["bitfinex-derivatives","SOLF0:USTF0",1723900045955,3.5645,140.25,140.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900046145,5.04,140.26,140.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900046554,5.04,140.26,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723900047049,3.61928903,140.24,140.22,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1723900047652,3.565,140.23,140.22,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1723900048250,0.05438903,140.24,140.22,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1723900048550,5.02,140.28,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900048849,3.5646,140.25,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900049045,5.02,140.28,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723900049252,5.02,140.28,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723900049452,0.0499181,140.26,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900050852,3.5645,140.25,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900051755,3.6142181,140.26,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900051949,0.0499181,140.26,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900052352,3.5645,140.25,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900052749,0.0499181,140.26,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900054251,3.6144181,140.26,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900055253,3.5645,140.25,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900055956,3.6143181,140.26,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900057455,3.5645,140.25,140.24,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723900059849,3.5657,140.21,140.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900060551,3.9708,140.25,140.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900060552,3.5658,140.2,140.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900060948,3.9708,140.25,140.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900060949,21.39,140.35,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723900061154,0.26199667,140.34,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900061359,27.68931576,140.35,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900061662,55.04931576,140.35,140.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900062051,3.5637,140.29,140.28,0.04781916]
["bitfinex-derivatives","SOLF0:USTF0",1723900062746,0.05005924,140.31,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900063053,28.6711,140.31,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900063255,50.0611,140.31,140.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900063853,7.44596062,140.41,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900064060,2.647,140.36,140.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900064355,3.5628,140.32,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900064858,0.04925526,140.35,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900066061,3.5626,140.33,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900066256,0.04925526,140.35,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900066762,3.5624,140.34,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900068060,3.61145526,140.35,140.3,3.61516768]
["bitfinex-derivatives","SOLF0:USTF0",1723900068257,0.04925526,140.35,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900068652,3.5625,140.33,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900070456,0.04925526,140.35,140.3,0.05196768]
["bitfinex-derivatives","SOLF0:USTF0",1723900070661,0.04925526,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723900071363,21.39,140.41,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723900071364,11.91590753,140.43,140.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900071562,2.7861,140.48,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900071761,0.26180701,140.47,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900071958,3.5593,140.46,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900072359,0.05067578,140.45,140.43,0.0536922]
["bitfinex-derivatives","SOLF0:USTF0",1723900074865,3.61017578,140.45,140.43,0.0536922]
["bitfinex-derivatives","SOLF0:USTF0",1723900075366,0.05067578,140.45,140.43,0.0536922]
["bitfinex-derivatives","SOLF0:USTF0",1723900076664,5.02,140.49,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900076870,7.1089,140.65,140.43,0.0536922]
["bitfinex-derivatives","SOLF0:USTF0",1723900076871,2.696,140.6,140.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900077165,0.26163273,140.59,140.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900077570,3.5567,140.56,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723900077870,0.04538494,140.55,140.52,0.05136183]
["bitfinex-derivatives","SOLF0:USTF0",1723900080577,0.04538494,140.55,140.52,27.41136183]
["bitfinex-derivatives","SOLF0:USTF0",1723900080870,0.04538494,140.55,140.52,0.05136183]
["bitfinex-derivatives","SOLF0:USTF0",1723900081566,3.60248494,140.55,140.52,0.05136183]
["bitfinex-derivatives","SOLF0:USTF0",1723900081767,27.36,140.65,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900082075,5.68154795,140.64,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900082368,0.26154795,140.63,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900082975,0.04819612,140.6,140.57,0.04745672]
["bitfinex-derivatives","SOLF0:USTF0",1723900083577,3.5561,140.58,140.57,0.04745672]
["bitfinex-derivatives","SOLF0:USTF0",1723900083785,8.0253,140.59,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900083978,1.3409,140.58,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900084675,3.5571,140.55,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900084873,3.5571,140.55,140.54,0.05358622]
["bitfinex-derivatives","SOLF0:USTF0",1723900085077,3.5571,140.55,140.5,30.9181]
["bitfinex-derivatives","SOLF0:USTF0",1723900085273,0.04951242,140.56,140.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900085472,21.43951242,140.56,140.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723900085679,21.39,140.54,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900085875,27.05161541,140.53,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900086185,26.79,140.53,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900086373,0.05151109,140.49,140.47,0.05170898]
["bitfinex-derivatives","SOLF0:USTF0",1723900086986,3.5587,140.48,140.47,0.05170898]
["bitfinex-derivatives","SOLF0:USTF0",1723900087281,0.05151109,140.49,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900087474,5.42,140.48,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900087978,5.42,140.48,140.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723900088181,5.42,140.48,140.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900088376,0.04619158,140.43,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900088572,5.42,140.48,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900088793,3.5596,140.45,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900090285,3.61261806,140.46,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900092279,0.05341806,140.46,140.42,30.9202]
["bitfinex-derivatives","SOLF0:USTF0",1723900092709,3.61261806,140.46,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900093377,0.05341806,140.46,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723900093580,0.05341806,140.46,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900093780,3.5595,140.45,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900095392,0.05341806,140.46,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900095986,3.5601,140.43,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900096691,3.5595,140.45,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900097996,3.61271806,140.46,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900099091,3.61271806,140.46,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723900099092,0.05341806,140.46,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723900099288,0.05341806,140.46,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900099791,0.05341806,140.46,140.42,30.9201]
["bitfinex-derivatives","SOLF0:USTF0",1723900101392,3.61261806,140.46,140.42,30.9201]
["bitfinex-derivatives","SOLF0:USTF0",1723900101891,0.05341806,140.46,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900102789,3.5598,140.44,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900103794,3.5598,140.44,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900103993,3.5595,140.45,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900104191,0.05341806,140.46,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900104397,0.05341806,140.46,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900105394,3.5598,140.44,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900105793,3.5598,140.44,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900108199,0.05341806,140.46,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900109096,3.5601,140.43,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900111706,3.5598,140.44,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900112606,0.05341806,140.46,140.41,0.04641779]
["bitfinex-derivatives","SOLF0:USTF0",1723900113607,3.5599,140.44,140.41,3.60681779]
["bitfinex-derivatives","SOLF0:USTF0",1723900114812,3.5595,140.45,140.42,30.9202]
["bitfinex-derivatives","SOLF0:USTF0",1723900115208,3.61261806,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723900115804,3.61261806,140.46,140.42,30.9201]
["bitfinex-derivatives","SOLF0:USTF0",1723900116408,0.05341806,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723900116806,0.05341806,140.46,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900117509,0.05341806,140.46,140.44,30.9195]
["bitfinex-derivatives","SOLF0:USTF0",1723900118410,2.6235,140.51,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900118615,2.6235,140.51,140.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900119019,3.5583,140.5,140.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900119215,2.6235,140.51,140.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900119411,2.6235,140.51,140.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900119607,3.5587,140.48,140.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900119814,0.04885707,140.5,140.47,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1723900120217,3.5587,140.48,140.47,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1723900121109,0.04885707,140.5,140.47,27.4088541]
["bitfinex-derivatives","SOLF0:USTF0",1723900121310,0.04885707,140.5,140.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900122218,0.04885707,140.5,140.49,30.9184]
["bitfinex-derivatives","SOLF0:USTF0",1723900122417,3.5576,140.53,140.49,30.9184]
["bitfinex-derivatives","SOLF0:USTF0",1723900123210,3.5572,140.54,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900123406,1.2887,140.59,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723900123620,0.05378912,140.54,140.51,27.41103396]
["bitfinex-derivatives","SOLF0:USTF0",1723900123919,0.05378912,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723900125411,3.5576,140.53,140.51,32.77103396]
["bitfinex-derivatives","SOLF0:USTF0",1723900126715,0.05378912,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723900128618,3.61098912,140.54,140.51,36.32883396]
["bitfinex-derivatives","SOLF0:USTF0",1723900129014,0.05378912,140.54,140.51,36.32883396]
["bitfinex-derivatives","SOLF0:USTF0",1723900130719,0.05378912,140.54,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723900132124,0.05378912,140.54,140.53,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900132709,0.05378912,140.54,140.53,25.4174]
["bitfinex-derivatives","SOLF0:USTF0",1723900133321,0.05378912,140.54,140.53,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900134426,1.2887,140.59,140.53,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900134724,1.2887,140.59,140.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900135114,3.5562,140.58,140.54,25.417]
["bitfinex-derivatives","SOLF0:USTF0",1723900135315,1.2887,140.59,140.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900135823,3.60222154,140.58,140.55,0.05116374]
["bitfinex-derivatives","SOLF0:USTF0",1723900136009,0.04592154,140.58,140.55,0.05116374]
["bitfinex-derivatives","SOLF0:USTF0",1723900136237,3.60212154,140.58,140.55,0.05116374]
["bitfinex-derivatives","SOLF0:USTF0",1723900136433,0.04592154,140.58,140.55,0.05116374]
["bitfinex-derivatives","SOLF0:USTF0",1723900136920,0.04592154,140.58,140.55,3.60786374]
["bitfinex-derivatives","SOLF0:USTF0",1723900137320,0.04592154,140.58,140.56,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900137519,1.2968,140.61,140.56,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900137820,1.2968,140.61,140.55,0.05116374]
["bitfinex-derivatives","SOLF0:USTF0",1723900137821,1.2968,140.61,140.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900138015,4.8522,140.61,140.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900138320,21.86,140.72,140.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900138519,2.729,140.67,140.64,0.04939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900138914,2.77871775,140.67,140.64,0.04939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900139811,6.33261775,140.67,140.64,0.04939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900140022,6.33261775,140.67,140.64,21.90939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900140023,2.77871775,140.67,140.64,21.90939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900140815,2.77871775,140.67,140.64,0.04939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900141315,3.5544,140.65,140.64,0.04939628]
["bitfinex-derivatives","SOLF0:USTF0",1723900142712,21.90971775,140.67,140.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723900142920,1.2673,140.64,140.58,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900143118,3.5555,140.61,140.58,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900143540,1.2673,140.64,140.58,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900143716,0.05306644,140.62,140.6,0.05195682]
["bitfinex-derivatives","SOLF0:USTF0",1723900144524,3.5554,140.61,140.6,0.05195682]
["bitfinex-derivatives","SOLF0:USTF0",1723900146219,21.86,140.72,140.6,0.05195682]
["bitfinex-derivatives","SOLF0:USTF0",1723900146425,1.3094,140.68,140.63,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900146724,3.5546,140.64,140.63,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900147622,3.60743022,140.65,140.63,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900147825,0.05283022,140.65,140.63,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900148035,3.5546,140.64,140.63,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900149720,1.3271,140.69,140.63,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900149931,1.3271,140.69,140.66,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900150526,1.3271,140.69,140.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900150726,1.2887,140.7,140.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900151025,0.02,140.71,140.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900151224,0.02,140.71,140.67,21.91179665]
["bitfinex-derivatives","SOLF0:USTF0",1723900151225,1.6613637,140.75,140.7,25.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723900151426,1.4001,140.75,140.74,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900152330,4.9522,140.75,140.74,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900153023,3.5521,140.74,140.73,0.05020308]
["bitfinex-derivatives","SOLF0:USTF0",1723900154134,1.4001,140.75,140.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900154431,0.26129352,140.74,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900154631,5.48129352,140.74,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900154829,5.22,140.74,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900155233,0.05017253,140.71,140.69,0.04760687]
["bitfinex-derivatives","SOLF0:USTF0",1723900156928,3.5533,140.7,140.69,0.04760687]
["bitfinex-derivatives","SOLF0:USTF0",1723900158228,3.5539,140.67,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900158633,1.2727,140.69,140.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900158634,1.2727,140.69,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900158835,3.5544,140.65,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900159530,3.60199788,140.66,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900159934,0.04779788,140.66,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900160436,3.5544,140.65,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900160636,0.04779788,140.66,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900161223,3.60189788,140.66,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900161431,5.22,140.74,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900161738,2.88701635,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900162035,3.554,140.67,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900162729,0.04597754,140.68,140.65,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1723900163134,3.5539,140.67,140.65,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1723900164435,3.5541,140.66,140.65,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1723900165632,3.554,140.67,140.65,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1723900166642,3.5541,140.66,140.65,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1723900167643,3.5551,140.62,140.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900168570,2.5836,140.67,140.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900168730,0.0506343,140.63,140.6,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1723900169341,3.5554,140.61,140.6,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1723900171842,8.8754,140.61,140.6,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1723900173047,3.5554,140.61,140.6,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1723900173544,4.8212,140.61,140.6,0.05073511]
["bitfinex-derivatives","SOLF0:USTF0",1723900173749,3.5564,140.57,140.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900173949,1.2658,140.61,140.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900174347,1.2931,140.6,140.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900174839,0.04641728,140.58,140.56,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1723900175544,3.5566,140.57,140.56,0.0525802]
["bitfinex-derivatives","SOLF0:USTF0",1723900179756,3.5566,140.57,140.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900179757,5.32,140.57,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900180250,1.375,140.59,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900180454,5.32,140.56,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900180747,3.5573,140.54,140.52,0.05389991]
["bitfinex-derivatives","SOLF0:USTF0",1723900181647,0.04721454,140.55,140.52,0.05389991]
["bitfinex-derivatives","SOLF0:USTF0",1723900182251,3.5573,140.54,140.52,0.05389991]
["bitfinex-derivatives","SOLF0:USTF0",1723900182654,0.04721454,140.55,140.52,0.05389991]
["bitfinex-derivatives","SOLF0:USTF0",1723900182948,3.5574,140.53,140.52,0.05389991]
["bitfinex-derivatives","SOLF0:USTF0",1723900184354,3.5585,140.49,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900185156,6.6757,140.52,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900185554,6.6757,140.52,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900185555,0.04609232,140.51,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900186056,3.5586,140.49,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900189661,3.5583,140.5,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900190258,3.5584,140.49,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900190460,0.04609232,140.51,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900191255,3.60409232,140.51,140.48,0.05430956]
["bitfinex-derivatives","SOLF0:USTF0",1723900192266,0.04609232,140.51,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900193065,1.2956,140.54,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900193268,1.2956,140.54,140.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900193865,5.32,140.57,140.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900194163,5.32,140.57,140.53,0.04976633]
["bitfinex-derivatives","SOLF0:USTF0",1723900194475,3.6093176,140.56,140.53,0.04976633]
["bitfinex-derivatives","SOLF0:USTF0",1723900195068,0.0525176,140.56,140.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900195769,3.6092176,140.56,140.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900195974,153.87814853,140.9,140.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900195975,21.39,140.68,140.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900196272,3.5555,140.61,140.57,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900196772,3.5553,140.62,140.57,25.4162]
["bitfinex-derivatives","SOLF0:USTF0",1723900196973,3.5553,140.62,140.57,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900197290,0.04715662,140.61,140.58,0.04886958]
["bitfinex-derivatives","SOLF0:USTF0",1723900197476,0.04715662,140.61,140.59,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900198268,0.04715662,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723900202078,3.5545,140.65,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723900202275,3.5542,140.66,140.62,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900202670,3.5542,140.66,140.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900202884,3.5539,140.67,140.64,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900203278,3.60264158,140.67,140.64,21.91278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900203778,0.04874158,140.67,140.64,21.91278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900204391,3.60264158,140.67,140.64,21.91278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900206882,3.5542,140.66,140.64,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900208376,0.04874158,140.67,140.64,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900209181,3.5544,140.66,140.64,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900210277,3.5544,140.65,140.64,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900210785,0.04874158,140.67,140.64,0.05278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900210786,3.60274158,140.67,140.64,21.91278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900210982,0.04874158,140.67,140.64,21.91278318]
["bitfinex-derivatives","SOLF0:USTF0",1723900211679,2.6229,140.74,140.66,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900211990,3.5534,140.7,140.66,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900212482,2.6229,140.74,140.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900212783,0.05175981,140.72,140.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900212992,0.05175981,140.72,140.7,0.05348438]
["bitfinex-derivatives","SOLF0:USTF0",1723900213178,0.05175981,140.72,140.7,21.91348438]
["bitfinex-derivatives","SOLF0:USTF0",1723900213787,0.05175981,140.72,140.7,0.05348438]
["bitfinex-derivatives","SOLF0:USTF0",1723900214088,5.22,140.76,140.7,21.91348438]
["bitfinex-derivatives","SOLF0:USTF0",1723900214390,3.552,140.75,140.7,25.46648438]
["bitfinex-derivatives","SOLF0:USTF0",1723900214690,1.3431,140.78,140.7,21.91348438]
["bitfinex-derivatives","SOLF0:USTF0",1723900214992,3.5518,140.76,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723900215192,0.02475318,140.75,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723900215487,0.02475318,140.75,140.7,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900215488,0.02475318,140.75,140.72,21.90642345]
["bitfinex-derivatives","SOLF0:USTF0",1723900216194,0.02475318,140.75,140.73,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900216404,7.8828,140.8,140.73,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900216605,7.8828,140.8,140.75,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900216796,1.3941,140.8,140.75,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900217199,1.3941,140.8,140.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723900217396,1.3941,140.8,140.75,0.0467706]
["bitfinex-derivatives","SOLF0:USTF0",1723900217591,1.3941,140.8,140.75,21.9067706]
["bitfinex-derivatives","SOLF0:USTF0",1723900217790,4.9448,140.8,140.75,21.9067706]
["bitfinex-derivatives","SOLF0:USTF0",1723900218088,1.3941,140.8,140.75,21.9067706]
["bitfinex-derivatives","SOLF0:USTF0",1723900218494,4.9448,140.8,140.75,25.4584706]
["bitfinex-derivatives","SOLF0:USTF0",1723900218692,1.3412,140.84,140.75,21.9067706]
["bitfinex-derivatives","SOLF0:USTF0",1723900218887,1.3412,140.84,140.78,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1723900218888,2.6364,140.84,140.78,0.04619363]
["bitfinex-derivatives","SOLF0:USTF0",1723900219194,1.295,140.87,140.79,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900219489,0.2610611,140.86,140.79,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900219697,1.295,140.87,140.82,0.04766068]
["bitfinex-derivatives","SOLF0:USTF0",1723900220098,3.5495,140.85,140.82,0.04766068]
["bitfinex-derivatives","SOLF0:USTF0",1723900221291,7.0943,140.94,140.83,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900221596,21.39,140.98,140.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723900221597,2.5731,140.92,140.87,0.04714076]
["bitfinex-derivatives","SOLF0:USTF0",1723900221797,3.5486,140.89,140.85,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900221999,24.4331,140.92,140.83,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900222315,22.12100532,140.91,140.81,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723900222493,0.26100532,140.9,140.81,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723900222690,0.26100532,140.9,140.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723900222990,0.26100532,140.9,140.81,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723900223190,0.05101906,140.87,140.84,0.05472479]
["bitfinex-derivatives","SOLF0:USTF0",1723900223392,3.5493,140.86,140.84,0.05472479]
["bitfinex-derivatives","SOLF0:USTF0",1723900223588,0.05101906,140.87,140.84,0.05472479]
["bitfinex-derivatives","SOLF0:USTF0",1723900223991,3.5493,140.85,140.84,0.05472479]
["bitfinex-derivatives","SOLF0:USTF0",1723900224212,3.5493,140.85,140.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723900224213,21.86,140.85,140.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723900224394,3.8476,140.86,140.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723900224395,21.86,140.83,140.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723900224695,21.86,140.83,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723900224885,3.8476,140.86,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723900225088,22.12106657,140.85,140.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723900225299,0.05059906,140.82,140.79,0.05278953]
["bitfinex-derivatives","SOLF0:USTF0",1723900225491,3.6098481,140.82,140.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723900225799,3.5513,140.78,140.72,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723900225998,3.55924904,140.82,140.72,25.4126]
["bitfinex-derivatives","SOLF0:USTF0",1723900226197,3.5513,140.78,140.72,25.4126]
["bitfinex-derivatives","SOLF0:USTF0",1723900226499,3.5513,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723900226694,0.04527862,140.76,140.74,0.05302805]
["bitfinex-derivatives","SOLF0:USTF0",1723900226903,30.55365089,140.83,140.72,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900226904,21.86,140.81,140.72,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900227096,0.05042931,140.76,140.74,0.04484919]
["bitfinex-derivatives","SOLF0:USTF0",1723900227293,0.05042931,140.76,140.7,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900227294,3.5521,140.74,140.7,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900227598,0.04502073,140.76,140.68,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900227897,3.5529,140.72,140.71,0.0540768]
["bitfinex-derivatives","SOLF0:USTF0",1723900228098,3.5529,140.72,140.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723900228099,21.86,140.74,140.6,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900228311,21.86,140.72,140.58,3.51411297]
["bitfinex-derivatives","SOLF0:USTF0",1723900228493,21.86,140.7,140.62,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900228694,6.6156,140.71,140.6,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900228995,3.5547,140.64,140.6,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900229500,3.60393806,140.63,140.61,0.05267279]
["bitfinex-derivatives","SOLF0:USTF0",1723900230201,0.04903806,140.63,140.61,0.05267279]
["bitfinex-derivatives","SOLF0:USTF0",1723900231403,3.60413806,140.63,140.61,0.05267279]
["bitfinex-derivatives","SOLF0:USTF0",1723900232395,3.5551,140.62,140.61,0.05267279]
["bitfinex-derivatives","SOLF0:USTF0",1723900232998,3.5557,140.6,140.55,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723900233191,3.5557,140.6,140.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900233394,1.2994,140.63,140.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900233592,3.5561,140.59,140.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900234102,0.05289102,140.58,140.56,0.05013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900234299,0.04977038,140.58,140.56,0.05013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900235303,3.60597038,140.58,140.56,0.05013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900236103,0.04977038,140.58,140.56,0.05013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900236398,0.04977038,140.58,140.56,27.35013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900238399,28.6505,140.67,140.56,27.35013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900238400,1.3505,140.67,140.56,27.35013239]
["bitfinex-derivatives","SOLF0:USTF0",1723900238599,2.6451,140.67,140.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900238800,3.59774775,140.73,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900239000,3.5535,140.69,140.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900239508,4.94108063,140.68,140.65,27.3510657]
["bitfinex-derivatives","SOLF0:USTF0",1723900239699,0.04808063,140.68,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900239900,1.347,140.75,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900240103,3.5528,140.72,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900240296,1.347,140.75,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900240503,1.2946,140.74,140.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900241104,0.04989309,140.72,140.69,0.05078764]
["bitfinex-derivatives","SOLF0:USTF0",1723900241311,3.5529,140.71,140.69,0.05078764]
["bitfinex-derivatives","SOLF0:USTF0",1723900241800,0.04989309,140.72,140.69,27.35078764]
["bitfinex-derivatives","SOLF0:USTF0",1723900242100,0.04989309,140.72,140.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900242304,1.347,140.75,140.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900242606,4.8989,140.75,140.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900242808,1.347,140.75,140.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900243104,1.347,140.75,140.69,27.35078764]
["bitfinex-derivatives","SOLF0:USTF0",1723900243305,0.04670538,140.73,140.69,27.35078764]
["bitfinex-derivatives","SOLF0:USTF0",1723900243694,0.04670538,140.73,140.69,0.05078764]
["bitfinex-derivatives","SOLF0:USTF0",1723900244501,0.04670538,140.73,140.58,0.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723900244502,27.34670538,140.73,140.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900244702,27.3,140.73,140.6,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723900244901,0.26130248,140.72,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900245301,3.554,140.67,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723900245503,5.28,140.69,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900245710,0.04837003,140.65,140.63,0.05138105]
["bitfinex-derivatives","SOLF0:USTF0",1723900246306,0.04837003,140.65,140.64,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723900246508,3.5533,140.7,140.64,36.1346]
["bitfinex-derivatives","SOLF0:USTF0",1723900246708,1.2681,140.72,140.64,36.1346]
["bitfinex-derivatives","SOLF0:USTF0",1723900246709,1.2681,140.72,140.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1723900247010,3.5536,140.69,140.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1723900247511,0.05282101,140.68,140.65,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1723900248612,3.5541,140.66,140.65,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1723900248915,0.05282101,140.68,140.65,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1723900250006,3.5539,140.67,140.65,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1723900250312,0.05282101,140.68,140.65,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1723900251310,3.5541,140.66,140.65,0.05011013]
["bitfinex-derivatives","SOLF0:USTF0",1723900251609,48.69,140.7,140.53,0.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723900251806,3.5553,140.62,140.57,30.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723900252004,2.6606,140.65,140.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723900252202,1.3652,140.64,140.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723900252407,3.556,140.59,140.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900252607,3.556,140.59,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900253721,0.04599148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900254309,3.60169148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900254509,0.04599148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900255611,3.60169148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900255918,0.04599148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900256214,3.5559,140.59,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900256514,0.04599148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900259722,3.60159148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900260107,0.04599148,140.6,140.58,0.05048275]
["bitfinex-derivatives","SOLF0:USTF0",1723900260808,21.39,140.74,140.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900261011,1.2953,140.7,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900261218,0.2614207,140.69,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900261419,3.5543,140.66,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900261917,0.05193245,140.65,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900262110,0.26137249,140.69,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900262315,0.04629473,140.65,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900262517,0.05316619,140.65,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900263816,3.5546,140.64,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900264022,0.05316619,140.65,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900264224,3.60766619,140.65,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900264415,0.05316619,140.65,140.63,27.35401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900264616,0.05316619,140.65,140.63,0.05401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900265323,0.05316619,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723900267319,6.7031,140.73,140.63,27.35401783]
["bitfinex-derivatives","SOLF0:USTF0",1723900267515,6.7031,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900268125,6.7031,140.73,140.66,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1723900268315,6.7031,140.73,140.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723900268316,0.05331944,140.71,140.68,0.05236362]
["bitfinex-derivatives","SOLF0:USTF0",1723900268723,3.5531,140.7,140.68,0.05236362]
["bitfinex-derivatives","SOLF0:USTF0",1723900268925,0.05331944,140.71,140.68,0.05236362]
["bitfinex-derivatives","SOLF0:USTF0",1723900269319,0.05331944,140.71,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900269620,6.7031,140.73,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900270119,6.7031,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900270330,3.5529,140.71,140.66,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1723900270521,3.60546457,140.71,140.68,0.04512537]
["bitfinex-derivatives","SOLF0:USTF0",1723900271319,3.5531,140.7,140.68,0.04512537]
["bitfinex-derivatives","SOLF0:USTF0",1723900271524,0.05256457,140.71,140.68,0.04512537]
["bitfinex-derivatives","SOLF0:USTF0",1723900272518,3.5534,140.69,140.68,0.04512537]
["bitfinex-derivatives","SOLF0:USTF0",1723900273527,3.5532,140.7,140.68,0.04512537]
["bitfinex-derivatives","SOLF0:USTF0",1723900274326,3.5534,140.69,140.68,0.04512537]
["bitfinex-derivatives","SOLF0:USTF0",1723900275721,3.5545,140.65,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900276226,27.3,140.69,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900276422,5.34,140.68,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900276628,5.34,140.68,140.57,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723900276948,0.04898457,140.64,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900277124,3.5553,140.62,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900277324,0.04898457,140.64,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900277525,3.5549,140.63,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900277841,0.04898457,140.64,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900278031,3.5551,140.62,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900279032,3.555,140.63,140.61,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1723900279222,0.04898457,140.64,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900279629,1.29,140.72,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900279826,1.29,140.72,140.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900280027,1.2905,140.73,140.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900280327,5.34,140.75,140.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900280732,0.05405469,140.73,140.71,0.05276701]
["bitfinex-derivatives","SOLF0:USTF0",1723900281432,0.05405469,140.73,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900281730,0.26127,140.74,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900281731,3.553,140.71,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900282131,5.34,140.75,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900282438,3.5532,140.7,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900283140,0.05079838,140.72,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900283527,0.05079838,140.72,140.69,3.60442752]
["bitfinex-derivatives","SOLF0:USTF0",1723900283735,0.05079838,140.72,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900284743,3.5529,140.71,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900284937,0.05079838,140.72,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900286734,0.05079838,140.72,140.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900287939,0.05079838,140.72,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900288434,0.05079838,140.72,140.69,3.60442752]
["bitfinex-derivatives","SOLF0:USTF0",1723900289242,0.05079838,140.72,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900289739,3.553,140.71,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900289941,0.05079838,140.72,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900290335,3.5531,140.7,140.69,0.05112752]
["bitfinex-derivatives","SOLF0:USTF0",1723900292237,27.3,140.71,140.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900292440,2.702,140.69,140.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900292633,3.5546,140.65,140.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900293135,2.702,140.69,140.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900293339,0.04949299,140.64,140.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723900293638,5.38,140.65,140.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900293837,5.38,140.65,140.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900294646,3.60494602,140.63,140.61,0.04833772]
["bitfinex-derivatives","SOLF0:USTF0",1723900295138,3.5551,140.62,140.61,0.04833772]
["bitfinex-derivatives","SOLF0:USTF0",1723900295351,0.04984602,140.63,140.61,0.04833772]
["bitfinex-derivatives","SOLF0:USTF0",1723900295644,0.04984602,140.63,140.61,27.34833772]
["bitfinex-derivatives","SOLF0:USTF0",1723900296339,2.702,140.69,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900296643,3.5543,140.66,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900297043,8.082,140.69,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900297338,0.04754563,140.67,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900298943,3.5542,140.66,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900299135,0.04754563,140.67,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900300644,3.5544,140.65,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900302548,3.5542,140.66,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900302750,0.04754563,140.67,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900302936,3.5544,140.65,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900303847,3.5543,140.66,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900305948,0.04754563,140.67,140.64,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1723900307958,0.04754563,140.67,140.64,3.60143325]
["bitfinex-derivatives","SOLF0:USTF0",1723900308246,5.38,140.72,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900309343,0.04640646,140.7,140.68,0.05214895]
["bitfinex-derivatives","SOLF0:USTF0",1723900310653,3.59970646,140.7,140.68,0.05214895]
["bitfinex-derivatives","SOLF0:USTF0",1723900312247,3.5534,140.69,140.68,0.05214895]
["bitfinex-derivatives","SOLF0:USTF0",1723900313560,3.554,140.67,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900313756,5.38,140.72,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900313956,27.3,140.7,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900314154,1.3902,140.69,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900314350,3.5547,140.64,140.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900314551,5.38,140.68,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900314866,3.5543,140.66,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900315059,3.60003524,140.66,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900316254,0.04573524,140.66,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900316856,0.04573524,140.66,140.62,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1723900317054,0.04573524,140.66,140.61,0.05260313]
["bitfinex-derivatives","SOLF0:USTF0",1723900317055,0.04573524,140.66,140.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900317374,0.04573524,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723900319361,0.04573524,140.66,140.64,30.90245666]
["bitfinex-derivatives","SOLF0:USTF0",1723900319859,3.60003524,140.66,140.64,27.34795666]
["bitfinex-derivatives","SOLF0:USTF0",1723900320361,0.04573524,140.66,140.64,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1723900320563,3.5544,140.65,140.64,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1723900323465,3.59993524,140.66,140.64,0.04795666]
["bitfinex-derivatives","SOLF0:USTF0",1723900325866,0.04573524,140.66,140.64,27.34795666]
["bitfinex-derivatives","SOLF0:USTF0",1723900326169,5.28,140.72,140.64,27.34795666]
["bitfinex-derivatives","SOLF0:USTF0",1723900326363,3.5533,140.7,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723900326960,0.04881736,140.69,140.66,0.04804623]
["bitfinex-derivatives","SOLF0:USTF0",1723900327965,0.04881736,140.69,140.66,30.90214623]
["bitfinex-derivatives","SOLF0:USTF0",1723900328367,1.2824,140.73,140.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900328969,5.28,140.76,140.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900329171,5.28,140.76,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723900329366,3.5523,140.74,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723900329563,3.60128183,140.74,140.71,0.05432946]
["bitfinex-derivatives","SOLF0:USTF0",1723900329766,0.04898183,140.74,140.71,0.05432946]
["bitfinex-derivatives","SOLF0:USTF0",1723900330765,0.04898183,140.74,140.71,3.60702946]
["bitfinex-derivatives","SOLF0:USTF0",1723900331972,3.60108183,140.74,140.71,3.60702946]
["bitfinex-derivatives","SOLF0:USTF0",1723900333096,0.04898183,140.74,140.71,0.05432946]
["bitfinex-derivatives","SOLF0:USTF0",1723900333462,3.5526,140.72,140.71,0.05432946]
["bitfinex-derivatives","SOLF0:USTF0",1723900334172,0.04898183,140.74,140.62,3.57127252]
["bitfinex-derivatives","SOLF0:USTF0",1723900334369,8.78082781,140.75,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900334669,27.3,140.72,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900334871,3.5541,140.67,140.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1723900335177,3.5541,140.67,140.62,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1723900335367,3.60839746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900335674,0.05409746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900337083,3.60819746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900338368,0.05409746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900339078,3.5545,140.65,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900339874,3.5546,140.64,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900341072,3.5545,140.65,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900342076,3.60839746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900342279,0.05409746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900342572,3.5546,140.65,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900342964,0.05409746,140.66,140.63,0.0500711]
["bitfinex-derivatives","SOLF0:USTF0",1723900343170,0.05409746,140.66,140.63,3.6048711]
["bitfinex-derivatives","SOLF0:USTF0",1723900343977,0.05409746,140.66,140.63,21.8800711]
["bitfinex-derivatives","SOLF0:USTF0",1723900344174,0.05409746,140.66,140.52,116.12514149]
["bitfinex-derivatives","SOLF0:USTF0",1723900344387,0.05409746,140.66,140.35,85.2429076]
["bitfinex-derivatives","SOLF0:USTF0",1723900344388,275.36995979,140.36,140.27,66.63770631]
["bitfinex-derivatives","SOLF0:USTF0",1723900344574,275.36995979,140.36,140.13,35.6745]
["bitfinex-derivatives","SOLF0:USTF0",1723900344575,21.33,140.25,139.92,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723900344769,3.60890754,140.25,140.11,3.61850664]
["bitfinex-derivatives","SOLF0:USTF0",1723900344972,3.60890754,140.25,140.09,0.3912]
["bitfinex-derivatives","SOLF0:USTF0",1723900344973,82.40854597,140.24,140.18,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900345171,18.40669335,140.23,140.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723900345480,21.83,140.32,140.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723900345481,44.04259949,140.22,140.19,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900345778,21.83,140.32,140.2,0.04867625]
["bitfinex-derivatives","SOLF0:USTF0",1723900345978,52.8537091,140.31,140.24,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900346174,52.8537091,140.3,140.21,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900346368,52.8537091,140.29,140.21,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900346667,52.8537091,140.28,140.21,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900346868,40.46487506,140.27,140.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900347076,40.51060257,140.26,140.23,7.28806981]
["bitfinex-derivatives","SOLF0:USTF0",1723900347268,40.46487506,140.25,140.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1723900347471,25.45106476,140.25,140.24,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723900347666,40.46677938,140.25,140.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1723900347974,19.92010576,140.25,140.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900348280,7.75825038,140.25,140.24,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1723900348972,0.05216492,140.26,140.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900349483,0.05216492,140.26,140.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900350281,12.16034017,140.34,140.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900350475,7.75729179,140.33,140.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900350675,7.75729179,140.32,140.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900350877,7.75729179,140.31,140.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900351077,7.75729179,140.3,140.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900351384,12.16034017,140.36,140.25,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1723900351683,7.75700573,140.35,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900351883,0.05092659,140.29,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900352081,7.75700573,140.34,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900352082,37.00894503,140.41,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900352281,54.17,140.39,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900352486,0.04924748,140.35,140.33,0.04763882]
["bitfinex-derivatives","SOLF0:USTF0",1723900352680,7.75682525,140.34,140.33,0.02473882]
["bitfinex-derivatives","SOLF0:USTF0",1723900352883,7.75682525,140.34,140.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900353181,7.75682525,140.33,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900353484,7.75682525,140.32,140.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900353683,3.5622,140.35,140.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900353879,7.75675445,140.34,140.31,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1723900354084,7.80773902,140.33,140.31,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1723900354284,0.05098457,140.33,140.31,0.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1723900354585,0.05098457,140.33,140.27,32.09749044]
["bitfinex-derivatives","SOLF0:USTF0",1723900354786,0.05098457,140.33,140.28,6.49673716]
["bitfinex-derivatives","SOLF0:USTF0",1723900354979,0.05098457,140.33,140.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900355684,0.05098457,140.33,140.3,0.04931008]
["bitfinex-derivatives","SOLF0:USTF0",1723900356088,0.05098457,140.33,140.3,3.61241008]
["bitfinex-derivatives","SOLF0:USTF0",1723900357177,0.05098457,140.33,140.3,0.04931008]
["bitfinex-derivatives","SOLF0:USTF0",1723900357374,0.05098457,140.33,140.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900357882,0.05098457,140.33,140.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900358181,0.05098457,140.33,140.3,0.04931008]
["bitfinex-derivatives","SOLF0:USTF0",1723900358377,0.05098457,140.33,140.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900359084,0.05098457,140.33,140.3,3.61231008]
["bitfinex-derivatives","SOLF0:USTF0",1723900359279,0.05098457,140.33,140.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900359589,0.05098457,140.33,140.3,3.61231008]
["bitfinex-derivatives","SOLF0:USTF0",1723900359887,0.05098457,140.33,140.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900360077,0.05098457,140.33,140.3,0.04931008]
["bitfinex-derivatives","SOLF0:USTF0",1723900361081,3.61348457,140.33,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723900361285,3.5625,140.33,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723900361676,32.84,140.32,140.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900362279,7.24,140.31,140.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900362482,0.05010259,140.28,140.21,2.32170819]
["bitfinex-derivatives","SOLF0:USTF0",1723900362886,0.05010259,140.28,140.21,2.07351305]
["bitfinex-derivatives","SOLF0:USTF0",1723900363486,0.05010259,140.28,140.17,3.31351305]
["bitfinex-derivatives","SOLF0:USTF0",1723900363784,3.5636,140.29,140.23,0.05062324]
["bitfinex-derivatives","SOLF0:USTF0",1723900363983,0.04537066,140.24,140.23,3.61542324]
["bitfinex-derivatives","SOLF0:USTF0",1723900364183,3.5636,140.29,140.23,3.61542324]
["bitfinex-derivatives","SOLF0:USTF0",1723900364382,0.04816022,140.25,140.23,0.05062324]
["bitfinex-derivatives","SOLF0:USTF0",1723900364587,0.04816022,140.25,140.21,32.22236464]
["bitfinex-derivatives","SOLF0:USTF0",1723900365486,0.04816022,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723900367294,93.1144004,140.51,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723900367295,3.5629,140.32,140.24,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1723900367491,3.5629,140.32,140.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1723900367798,40.08,140.39,140.3,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900367991,3.5626,140.33,140.3,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900368390,3.6129092,140.33,140.3,257.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1723900369391,0.0503092,140.33,140.3,257.04601298]
["bitfinex-derivatives","SOLF0:USTF0",1723900371890,0.0503092,140.33,140.3,284.43601298]
["bitfinex-derivatives","SOLF0:USTF0",1723900373389,0.0503092,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723900374799,3.5613,140.38,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723900375387,3.5613,140.38,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723900375591,3.51860486,140.41,140.32,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900375797,6.9,140.43,140.35,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900375992,0.04955614,140.38,140.35,260.60808366]
["bitfinex-derivatives","SOLF0:USTF0",1723900376201,3.5607,140.41,140.35,260.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723900376503,0.05478508,140.38,140.35,260.60692674]
["bitfinex-derivatives","SOLF0:USTF0",1723900377593,0.05478508,140.38,140.35,257.04502674]
["bitfinex-derivatives","SOLF0:USTF0",1723900377798,6.9,140.47,140.36,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900378101,27.39,140.49,140.41,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900378803,3.5594,140.46,140.41,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900379098,3.61235851,140.46,140.44,0.04861032]
["bitfinex-derivatives","SOLF0:USTF0",1723900381004,27.44295851,140.46,140.42,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900381399,3.5598,140.44,140.42,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900381801,3.58241487,140.43,140.42,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900382007,3.5598,140.44,140.42,257.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900382208,0.05295851,140.46,140.42,257.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900383005,3.61215851,140.46,140.42,257.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900384094,0.05295851,140.46,140.42,257.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900384608,3.61235851,140.46,140.42,257.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900385707,0.05295851,140.46,140.42,257.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900386603,0.05295851,140.46,140.42,284.44336326]
["bitfinex-derivatives","SOLF0:USTF0",1723900387204,0.05295851,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723900387908,0.05295851,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723900388206,0.05295851,140.46,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900388411,0.05295851,140.46,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723900389109,0.05295851,140.46,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900389110,0.05295851,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723900390201,0.05295851,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723900390506,0.05295851,140.46,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900390703,0.05295851,140.46,140.43,260.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723900390915,0.05295851,140.46,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900391701,3.5597,140.44,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900392317,3.5595,140.45,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900395308,0.05295851,140.46,140.43,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900397315,0.05295851,140.46,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723900397707,0.05295851,140.46,140.43,260.9466]
["bitfinex-derivatives","SOLF0:USTF0",1723900398013,3.558,140.51,140.44,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900398518,3.5582,140.5,140.44,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900398713,3.60051898,140.52,140.44,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900398915,33.95,140.54,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900399417,0.0545628,140.52,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900399816,3.5581,140.51,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900401421,3.5582,140.5,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900401716,0.0545628,140.52,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900402318,3.5581,140.51,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900402818,0.0545628,140.52,140.47,3.61300114]
["bitfinex-derivatives","SOLF0:USTF0",1723900403013,0.0545628,140.52,140.47,260.61300114]
["bitfinex-derivatives","SOLF0:USTF0",1723900403411,0.0545628,140.52,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723900405818,0.0545628,140.52,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900406328,3.6123628,140.52,140.47,3.61300114]
["bitfinex-derivatives","SOLF0:USTF0",1723900406515,0.0545628,140.52,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900407012,3.5581,140.51,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900407622,3.5581,140.51,140.47,3.61300114]
["bitfinex-derivatives","SOLF0:USTF0",1723900408115,3.5581,140.51,140.47,0.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900408921,3.5581,140.51,140.47,257.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900409712,3.5581,140.51,140.47,282.47300114]
["bitfinex-derivatives","SOLF0:USTF0",1723900410026,3.6122628,140.52,140.47,278.91410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900410320,0.0545628,140.52,140.47,278.91410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900410914,3.5579,140.51,140.47,278.91410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900414126,3.5579,140.51,140.47,257.05410114]
["bitfinex-derivatives","SOLF0:USTF0",1723900418024,3.6123628,140.52,140.48,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900418219,0.0545628,140.52,140.48,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900418424,0.0545628,140.52,140.48,25.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723900419524,0.0545628,140.52,140.48,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900419729,0.0545628,140.52,140.5,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900419923,3.58429196,140.56,140.5,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900420117,3.58429196,140.56,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723900420118,3.5569,140.56,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723900420343,3.61988573,140.55,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723900420523,3.61988573,140.55,140.51,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723900420724,3.61988573,140.55,140.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900421024,0.04602932,140.55,140.52,278.91323758]
["bitfinex-derivatives","SOLF0:USTF0",1723900421223,0.04602932,140.55,140.52,280.25503758]
["bitfinex-derivatives","SOLF0:USTF0",1723900422019,0.04602932,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723900422232,0.04602932,140.55,140.52,280.25503758]
["bitfinex-derivatives","SOLF0:USTF0",1723900422626,0.04602932,140.55,140.52,258.39503758]
["bitfinex-derivatives","SOLF0:USTF0",1723900422822,0.04602932,140.55,140.52,257.05323758]
["bitfinex-derivatives","SOLF0:USTF0",1723900423129,3.5574,140.54,140.52,257.05323758]
["bitfinex-derivatives","SOLF0:USTF0",1723900424434,3.5574,140.53,140.52,257.05323758]
["bitfinex-derivatives","SOLF0:USTF0",1723900426535,3.5588,140.48,140.45,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900426834,21.86,140.54,140.45,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900427535,0.05056704,140.51,140.48,0.04799195]
["bitfinex-derivatives","SOLF0:USTF0",1723900427760,3.5584,140.49,140.48,0.04799195]
["bitfinex-derivatives","SOLF0:USTF0",1723900429836,3.5584,140.49,140.48,257.04799195]
["bitfinex-derivatives","SOLF0:USTF0",1723900430836,9.4784,140.49,140.48,244.35246264]
["bitfinex-derivatives","SOLF0:USTF0",1723900433935,3.5584,140.49,140.48,244.35246264]
["bitfinex-derivatives","SOLF0:USTF0",1723900434139,9.4784,140.49,140.48,244.35246264]
["bitfinex-derivatives","SOLF0:USTF0",1723900434334,31.3384,140.49,140.48,228.85246265]
["bitfinex-derivatives","SOLF0:USTF0",1723900434935,34.96303105,140.49,140.48,228.85246265]
["bitfinex-derivatives","SOLF0:USTF0",1723900438841,34.96303105,140.49,140.48,226.85246265]
["bitfinex-derivatives","SOLF0:USTF0",1723900439043,3.5587,140.48,140.47,0.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900440549,24.8887,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900441241,9.4787,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900441440,3.5587,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900441741,9.4787,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900445051,3.5587,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900445348,9.4787,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900446848,5.92,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900447151,9.54463105,140.49,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900448854,3.5587,140.48,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900449346,5.97056704,140.51,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900449546,3.54380512,140.5,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900449946,3.5584,140.5,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900450443,3.63906694,140.5,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900450645,3.5586,140.49,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900451349,3.5583,140.5,140.47,124.04604623]
["bitfinex-derivatives","SOLF0:USTF0",1723900451857,3.5583,140.5,140.48,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1723900452451,28.46,140.53,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900452652,3.47601737,140.54,140.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1723900452871,21.86,140.59,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900453151,28.4418,140.6,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900453152,3.5576,140.53,140.49,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900453551,0.05073249,140.52,140.5,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900453754,3.557,140.55,140.5,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900454753,0.05177535,140.54,140.5,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900455558,0.05177535,140.54,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900456248,0.05177535,140.54,140.5,0.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900456655,0.05177535,140.54,140.5,124.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900459061,3.5576,140.53,140.5,124.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900459360,0.05177535,140.54,140.5,124.04660005]
["bitfinex-derivatives","SOLF0:USTF0",1723900460862,0.05177535,140.54,140.5,127.60470005]
["bitfinex-derivatives","SOLF0:USTF0",1723900461357,5.6,140.58,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900461656,3.5509377,140.6,140.52,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900461862,3.5563,140.58,140.52,149.4175]
["bitfinex-derivatives","SOLF0:USTF0",1723900462560,0.0498415,140.56,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900463564,3.5563,140.58,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900463764,3.5397556,140.58,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900463962,21.86,140.59,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900464164,3.5568,140.56,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900464662,0.04827703,140.56,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900464866,3.5569,140.55,140.54,0.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900465560,3.5569,140.55,140.54,124.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900465958,25.4169,140.55,140.54,124.05075732]
["bitfinex-derivatives","SOLF0:USTF0",1723900466961,25.4169,140.55,140.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900467165,3.5581,140.51,140.49,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723900467361,21.86,140.55,140.49,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723900468165,3.5579,140.52,140.51,0.05019113]
["bitfinex-derivatives","SOLF0:USTF0",1723900471672,9.20353746,140.53,140.51,7.05019113]
["bitfinex-derivatives","SOLF0:USTF0",1723900471872,5.64603746,140.53,140.51,7.05019113]
["bitfinex-derivatives","SOLF0:USTF0",1723900472372,3.5577,140.52,140.51,7.05019113]
["bitfinex-derivatives","SOLF0:USTF0",1723900475876,3.5577,140.52,140.48,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1723900475877,3.5594,140.46,140.44,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723900476077,9.21373613,140.47,140.44,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723900476268,5.6,140.46,140.44,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723900476869,9.1593,140.46,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900477070,0.04512188,140.46,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900477379,3.60432188,140.46,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900478077,0.04512188,140.46,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900478974,9.1587,140.48,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900479578,3.559,140.47,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900479778,9.20693219,140.48,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900479984,3.5594,140.45,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900481181,3.5594,140.46,140.44,1.35739376]
["bitfinex-derivatives","SOLF0:USTF0",1723900483292,3.5594,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900484996,8.9794,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900485697,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900485894,5.47452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900486199,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900489406,3.5592,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900489902,5.47452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900490096,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900492703,3.5593,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900494105,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900494106,3.61352064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900494702,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900495103,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900495408,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900496410,3.5593,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900497524,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900501213,5.47452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900501412,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900501712,3.61352064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900502500,3.5592,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900502914,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900503116,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900505409,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900507308,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900509108,3.5594,140.46,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900509312,0.05452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900510317,8.80452064,140.47,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900510520,3.5594,140.45,140.44,0.04579376]
["bitfinex-derivatives","SOLF0:USTF0",1723900513510,8.75,140.45,140.27,32.05919455]
["bitfinex-derivatives","SOLF0:USTF0",1723900513728,5.42,140.44,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900513918,8.75,140.44,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900514110,3.5602,140.43,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900514517,8.75,140.42,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900514712,0.04776328,140.41,140.39,0.04856057]
["bitfinex-derivatives","SOLF0:USTF0",1723900515311,8.79776328,140.41,140.39,0.04856057]
["bitfinex-derivatives","SOLF0:USTF0",1723900515814,8.75,140.4,140.39,0.04856057]
["bitfinex-derivatives","SOLF0:USTF0",1723900516020,12.3107,140.4,140.39,0.04856057]
["bitfinex-derivatives","SOLF0:USTF0",1723900517315,8.75,140.4,140.33,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723900517616,8.75,140.38,140.33,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723900517917,12.3113,140.38,140.33,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1723900518422,0.05467093,140.37,140.34,0.05431557]
["bitfinex-derivatives","SOLF0:USTF0",1723900519212,3.61617093,140.37,140.34,0.05431557]
["bitfinex-derivatives","SOLF0:USTF0",1723900519918,12.36617093,140.37,140.34,0.05431557]
["bitfinex-derivatives","SOLF0:USTF0",1723900520321,8.80467093,140.37,140.34,0.05431557]
["bitfinex-derivatives","SOLF0:USTF0",1723900520517,8.75,140.35,140.34,0.05431557]
["bitfinex-derivatives","SOLF0:USTF0",1723900520821,12.312,140.35,140.34,0.05431557]
["bitfinex-derivatives","SOLF0:USTF0",1723900522316,8.75,140.35,140.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900522513,8.75,140.27,140.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1723900522813,5.32,140.26,140.19,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723900523015,5.32,140.26,140.19,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1723900523219,5.32,140.26,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900523517,52.6094,140.34,140.21,8.79758992]
["bitfinex-derivatives","SOLF0:USTF0",1723900523518,0.05113545,140.24,140.21,8.79758992]
["bitfinex-derivatives","SOLF0:USTF0",1723900523720,5.32,140.27,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900524019,5.32,140.27,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900524213,5.32,140.27,140.2,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900524616,21.9,140.31,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900524915,5.32,140.3,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900525216,3.6104724,140.28,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900525419,0.0465724,140.28,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900525610,5.3665724,140.28,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900526911,8.9303724,140.28,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900527423,3.564,140.27,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900527817,5.3665724,140.28,140.25,0.05073052]
["bitfinex-derivatives","SOLF0:USTF0",1723900528118,21.9,140.27,140.19,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723900528415,3.5649,140.24,140.19,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1723900528618,5.32,140.23,140.19,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1723900528821,3.5649,140.24,140.19,23.197]
["bitfinex-derivatives","SOLF0:USTF0",1723900529120,8.8849,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723900529315,0.04893342,140.23,140.2,3.61928616]
["bitfinex-derivatives","SOLF0:USTF0",1723900530017,0.04893342,140.23,140.2,6.33528616]
["bitfinex-derivatives","SOLF0:USTF0",1723900530907,3.61393342,140.23,140.2,2.76968616]
["bitfinex-derivatives","SOLF0:USTF0",1723900531315,0.04893342,140.23,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900531720,3.5654,140.22,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900532225,3.61403342,140.23,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900532413,0.04893342,140.23,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900532814,0.04893342,140.23,140.2,3.61928616]
["bitfinex-derivatives","SOLF0:USTF0",1723900533013,0.04893342,140.23,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900534819,3.61413342,140.23,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900535023,0.04893342,140.23,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900535418,3.5655,140.22,140.2,0.05368616]
["bitfinex-derivatives","SOLF0:USTF0",1723900536017,3.5655,140.22,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723900536018,0.04893342,140.23,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723900536218,21.9,140.2,140.13,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723900536521,5.34,140.19,140.15,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900536926,3.62195734,140.22,140.15,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900537129,5.34,140.21,140.15,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900537330,0.04585855,140.2,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900537632,5.38585855,140.2,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900537818,3.5661,140.19,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900539328,5.38585855,140.2,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900539622,3.5661,140.19,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900540126,3.5663,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900540615,5.38585855,140.2,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900542121,27.28585855,140.2,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900542318,3.5663,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900543020,3.5662,140.19,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900543221,5.34,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900543521,8.9063,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900544524,3.5663,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900544724,8.9063,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900546030,5.34,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900546932,8.9063,140.18,140.17,0.05258859]
["bitfinex-derivatives","SOLF0:USTF0",1723900549126,5.34,140.18,139.95,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900549326,27.24,140.18,140.08,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900549736,3.5672,140.15,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723900549933,3.5672,140.15,140.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1723900550132,27.24,140.18,140.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1723900550323,0.04789484,140.13,140.11,0.04902933]
["bitfinex-derivatives","SOLF0:USTF0",1723900550522,21.9,140.15,140.11,0.04902933]
["bitfinex-derivatives","SOLF0:USTF0",1723900550736,0.05186058,140.13,140.11,0.04902933]
["bitfinex-derivatives","SOLF0:USTF0",1723900550922,3.5678,140.12,140.11,0.04902933]
["bitfinex-derivatives","SOLF0:USTF0",1723900553031,3.5698,140.05,140.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723900553241,21.9,140.06,139.99,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723900553425,5.34,140.05,139.99,24.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723900553838,5.34,140.05,139.99,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723900554143,5.34,140.05,140.0,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900554340,8.9095,140.06,140.01,0.05113397]
["bitfinex-derivatives","SOLF0:USTF0",1723900554538,0.05352903,140.03,140.01,0.05113397]
["bitfinex-derivatives","SOLF0:USTF0",1723900554846,0.05352903,140.03,140.02,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1723900556241,3.61031753,140.03,140.02,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1723900557545,0.05352903,140.03,140.02,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1723900558840,21.9,140.1,140.02,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1723900559047,21.9,140.1,140.01,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900559247,5.36,140.09,140.01,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900559448,3.5695,140.06,140.01,25.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723900559654,3.5695,140.06,140.0,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723900559953,0.0467599,140.04,140.02,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1723900560153,5.36,140.09,140.02,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1723900560642,3.5701,140.03,140.02,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1723900564449,5.40563383,140.04,140.02,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1723900565744,3.5701,140.03,140.02,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1723900567452,27.30563383,140.04,139.95,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723900567652,21.9,140.04,139.95,23.2061]
["bitfinex-derivatives","SOLF0:USTF0",1723900568152,5.36,140.03,139.95,23.2061]
["bitfinex-derivatives","SOLF0:USTF0",1723900568349,5.36,140.03,139.95,26.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723900568350,3.5708,140.01,139.95,26.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723900568551,0.05062673,139.99,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900568752,0.04970721,139.99,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900572355,3.5714,139.98,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900576657,9.0714,139.98,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900576958,3.62090721,139.99,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900578560,0.04970721,139.99,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900578777,5.5,140.01,139.97,0.0507281]
["bitfinex-derivatives","SOLF0:USTF0",1723900578778,1.4058,140.09,139.98,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900579064,1.4058,140.09,139.99,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723900579065,5.5,140.06,139.99,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723900579257,5.5,140.06,140.04,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900579465,1.3393,140.16,140.05,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900579659,1.3393,140.16,140.08,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900580051,0.05247141,140.12,140.09,0.05434408]
["bitfinex-derivatives","SOLF0:USTF0",1723900580656,28.56,140.28,140.1,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900580958,28.56,140.28,140.13,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900580959,3.5659,140.2,140.13,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900581165,3.51146433,140.21,140.13,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900581368,3.53680627,140.21,140.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723900581656,3.5657,140.21,140.13,30.9675]
["bitfinex-derivatives","SOLF0:USTF0",1723900581856,0.04741823,140.18,140.16,0.05340394]
["bitfinex-derivatives","SOLF0:USTF0",1723900583967,0.04741823,140.18,140.16,0.0032918]
["bitfinex-derivatives","SOLF0:USTF0",1723900584256,3.5665,140.17,140.16,0.0032918]
["bitfinex-derivatives","SOLF0:USTF0",1723900584465,0.04741823,140.18,140.16,0.0032918]
["bitfinex-derivatives","SOLF0:USTF0",1723900586168,3.5665,140.17,140.16,0.0032918]
["bitfinex-derivatives","SOLF0:USTF0",1723900586862,27.41,140.17,140.1,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1723900587556,3.5673,140.15,140.1,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1723900587959,0.05259378,140.14,140.11,0.04848471]
["bitfinex-derivatives","SOLF0:USTF0",1723900588265,3.61989378,140.14,140.11,0.04848471]
["bitfinex-derivatives","SOLF0:USTF0",1723900588477,0.05259378,140.14,140.11,0.04848471]
["bitfinex-derivatives","SOLF0:USTF0",1723900588661,7.127,140.3,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900588662,28.56,140.28,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900588858,3.5648,140.24,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900589162,27.41,140.28,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900589462,30.95654708,140.28,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900589770,30.95654708,140.28,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900589771,0.05274009,140.25,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900590861,5.55274009,140.25,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900591370,9.11744009,140.25,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900592072,3.5648,140.24,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900593866,9.11724009,140.25,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900594065,5.55274009,140.25,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900594968,0.05274009,140.25,140.22,0.05389006]
["bitfinex-derivatives","SOLF0:USTF0",1723900596466,0.05274009,140.25,140.22,3.61899006]
["bitfinex-derivatives","SOLF0:USTF0",1723900597273,226.0,140.4,140.23,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723900597473,28.52,140.48,140.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900597474,2.6988,140.38,140.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900597769,2.6988,140.38,140.29,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900598074,3.49441544,140.4,140.31,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900598392,3.5611,140.39,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723900598561,0.04699767,140.37,140.34,0.04655036]
["bitfinex-derivatives","SOLF0:USTF0",1723900600969,3.60849767,140.37,140.34,0.04655036]
["bitfinex-derivatives","SOLF0:USTF0",1723900601572,0.04699767,140.37,140.34,0.04655036]
["bitfinex-derivatives","SOLF0:USTF0",1723900603873,0.04699767,140.37,140.34,3.60875036]
["bitfinex-derivatives","SOLF0:USTF0",1723900604280,0.04699767,140.37,140.35,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900604773,0.04699767,140.37,140.35,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1723900605176,3.62278477,140.43,140.35,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1723900605377,27.41,140.45,140.35,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1723900605778,30.1088,140.44,140.33,30.9724]
["bitfinex-derivatives","SOLF0:USTF0",1723900606077,3.5609,140.4,140.33,36.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723900606375,7.23384062,140.4,140.37,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1723900606576,3.5612,140.38,140.37,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1723900607080,3.5611,140.39,140.37,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1723900609283,0.04516775,140.4,140.37,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1723900609576,3.5611,140.39,140.37,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1723900610377,0.04516775,140.4,140.37,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1723900610570,27.41,140.38,140.21,73.877215]
["bitfinex-derivatives","SOLF0:USTF0",1723900610771,27.45516775,140.4,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900610772,3.5628,140.32,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900610979,3.62847883,140.33,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723900611181,5.58,140.34,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723900611387,27.41,140.33,140.24,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1723900611579,30.99501546,140.33,140.24,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1723900611779,0.05416256,140.3,140.27,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1723900612380,5.58,140.29,140.27,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1723900612679,27.41,140.28,140.18,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723900612882,28.7172,140.28,140.18,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723900613283,1.3072,140.28,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900613586,3.5636,140.29,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900613787,0.05203024,140.25,140.23,0.05043672]
["bitfinex-derivatives","SOLF0:USTF0",1723900614084,9.1432,140.31,140.24,30.9747]
["bitfinex-derivatives","SOLF0:USTF0",1723900614290,5.58,140.31,140.24,30.9747]
["bitfinex-derivatives","SOLF0:USTF0",1723900614786,5.58,140.31,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723900615083,0.04672022,140.29,140.27,0.05208823]
["bitfinex-derivatives","SOLF0:USTF0",1723900616590,34.08,140.36,140.28,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900616887,34.08,140.36,140.3,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900616888,5.58,140.36,140.3,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900617583,0.05051843,140.34,140.32,0.05423776]
["bitfinex-derivatives","SOLF0:USTF0",1723900618186,7.20160375,140.33,140.32,0.00220752]
["bitfinex-derivatives","SOLF0:USTF0",1723900618381,3.5625,140.33,140.32,0.00220752]
["bitfinex-derivatives","SOLF0:USTF0",1723900618581,3.5633,140.3,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723900618981,4.91480038,140.33,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723900619183,3.5631,140.31,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723900619681,0.05433727,140.29,140.27,0.04765448]
["bitfinex-derivatives","SOLF0:USTF0",1723900622592,5.58,140.34,140.28,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900622890,3.5619,140.36,140.3,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900623285,3.5619,140.36,140.3,30.9731]
["bitfinex-derivatives","SOLF0:USTF0",1723900623813,0.0548671,140.34,140.32,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723900625786,0.0548671,140.34,140.32,27.4585228]
["bitfinex-derivatives","SOLF0:USTF0",1723900625984,5.58,140.38,140.34,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900626385,9.1413,140.38,140.34,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900626992,0.04788969,140.37,140.34,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900628206,0.04788969,140.37,140.32,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723900628584,3.5622,140.35,140.32,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723900628784,0.04788969,140.37,140.32,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723900629294,3.5621,140.35,140.32,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723900629786,3.5623,140.34,140.32,0.0485228]
["bitfinex-derivatives","SOLF0:USTF0",1723900630386,3.52092943,140.34,140.26,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900630588,5.58,140.33,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900630786,3.5632,140.31,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900631392,0.04963942,140.29,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900633690,3.61313942,140.29,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900634092,3.5638,140.28,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900636201,0.04963942,140.29,140.27,27.45587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900638999,0.04963942,140.29,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900639993,5.46,140.32,140.27,31.01977388]
["bitfinex-derivatives","SOLF0:USTF0",1723900641100,0.04770875,140.31,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900641605,3.5634,140.3,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900642197,0.04770875,140.31,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900642701,3.5638,140.28,140.27,0.04587388]
["bitfinex-derivatives","SOLF0:USTF0",1723900646303,0.04770875,140.31,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723900646604,27.41,140.31,140.16,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1723900646804,27.41,140.31,140.18,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1723900647002,5.46,140.32,140.18,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1723900647200,5.46,140.32,140.22,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900647607,0.04915618,140.28,140.26,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1723900647813,5.46,140.27,140.26,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1723900648005,3.5648,140.24,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900649107,0.04650546,140.23,140.21,0.05298781]
["bitfinex-derivatives","SOLF0:USTF0",1723900649508,3.5653,140.22,140.21,0.05298781]
["bitfinex-derivatives","SOLF0:USTF0",1723900649711,7.07579211,140.22,140.21,0.05298781]
["bitfinex-derivatives","SOLF0:USTF0",1723900650009,12.53579211,140.22,140.21,0.05298781]
["bitfinex-derivatives","SOLF0:USTF0",1723900651105,36.38049211,140.22,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900651419,36.38049211,140.22,140.12,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723900651420,37.75919211,140.22,140.12,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723900651614,3.567,140.16,140.12,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723900652214,3.567,140.16,140.08,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723900652215,3.5673,140.14,140.13,0.04502216]
["bitfinex-derivatives","SOLF0:USTF0",1723900652516,5.51212538,140.15,140.13,0.04502216]
["bitfinex-derivatives","SOLF0:USTF0",1723900653019,0.05212538,140.15,140.13,0.04502216]
["bitfinex-derivatives","SOLF0:USTF0",1723900654614,0.05212538,140.15,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900654819,5.48,140.2,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900655118,3.5659,140.2,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900655320,3.5659,140.2,140.14,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1723900655913,3.5659,140.2,140.16,0.05126519]
["bitfinex-derivatives","SOLF0:USTF0",1723900655914,0.0456574,140.18,140.16,0.05126519]
["bitfinex-derivatives","SOLF0:USTF0",1723900656923,0.0456574,140.18,140.16,27.46126519]
["bitfinex-derivatives","SOLF0:USTF0",1723900658123,5.48,140.23,140.16,27.46126519]
["bitfinex-derivatives","SOLF0:USTF0",1723900658324,5.48,140.23,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900658515,9.0451,140.23,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900658717,1.3973,140.29,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900658920,5.48,140.26,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900659118,0.0540578,140.24,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900663614,0.0540578,140.24,140.22,27.4608099]
["bitfinex-derivatives","SOLF0:USTF0",1723900663926,5.4,140.29,140.22,27.4608099]
["bitfinex-derivatives","SOLF0:USTF0",1723900664120,3.5638,140.28,140.22,31.0259099]
["bitfinex-derivatives","SOLF0:USTF0",1723900664526,3.5638,140.28,140.22,27.4608099]
["bitfinex-derivatives","SOLF0:USTF0",1723900664826,0.04571581,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723900666930,0.04571581,140.26,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900667540,3.5647,140.25,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900668231,0.04571581,140.26,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900668232,3.5648,140.24,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900668534,3.54906896,140.25,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900668928,0.04571581,140.26,140.22,0.0508099]
["bitfinex-derivatives","SOLF0:USTF0",1723900669525,27.45571581,140.26,140.17,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723900669725,27.41,140.26,140.17,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723900670527,1.379,140.25,140.13,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723900670732,1.379,140.25,140.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723900670733,0.04864311,140.23,140.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723900670930,34.0996,140.24,140.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723900671133,3.5659,140.2,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723900671822,0.05398164,140.18,140.16,0.04944807]
["bitfinex-derivatives","SOLF0:USTF0",1723900676231,0.05398164,140.18,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900676628,5.4,140.23,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900677124,3.5655,140.22,140.17,30.9764]
["bitfinex-derivatives","SOLF0:USTF0",1723900678039,0.05405692,140.21,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900679244,3.61965692,140.21,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900679633,0.05405692,140.21,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900680136,3.61965692,140.21,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900680638,3.566,140.19,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900681935,3.5659,140.2,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900683337,3.566,140.19,140.18,0.05230083]
["bitfinex-derivatives","SOLF0:USTF0",1723900683642,27.41,140.2,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900683845,5.4,140.19,140.14,30.9771]
["bitfinex-derivatives","SOLF0:USTF0",1723900684339,8.9661,140.19,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900684552,0.04913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900685440,3.61563282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900685933,0.04913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900686737,3.61543282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900686938,0.04913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900687438,3.5667,140.17,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900687640,0.04913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900688029,0.04913282,140.18,140.15,27.46168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900688436,0.04913282,140.18,140.15,31.02868279]
["bitfinex-derivatives","SOLF0:USTF0",1723900688835,0.04913282,140.18,140.15,27.46168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900690035,0.04913282,140.18,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723900690431,0.04913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900691343,3.5668,140.17,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900691641,0.04913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900691943,3.5668,140.16,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900692974,3.5667,140.17,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900693940,5.44913282,140.18,140.15,0.05168279]
["bitfinex-derivatives","SOLF0:USTF0",1723900694141,0.04913282,140.18,140.16,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723900694951,4.91748801,140.24,140.16,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723900695247,8.84558801,140.24,140.18,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723900695846,8.8249,140.24,140.18,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1723900696047,8.8249,140.24,140.16,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723900696048,1.3042,140.29,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723900696243,3.5636,140.29,140.23,30.945]
["bitfinex-derivatives","SOLF0:USTF0",1723900696546,5.26,140.3,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723900696746,5.26,140.3,140.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723900697246,0.04766989,140.27,140.25,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1723900699247,8.8233,140.3,140.25,30.99057105]
["bitfinex-derivatives","SOLF0:USTF0",1723900699448,3.5633,140.3,140.25,30.99057105]
["bitfinex-derivatives","SOLF0:USTF0",1723900699951,3.5631,140.31,140.25,30.99057105]
["bitfinex-derivatives","SOLF0:USTF0",1723900700345,0.05015591,140.29,140.25,30.99057105]
["bitfinex-derivatives","SOLF0:USTF0",1723900700741,0.05015591,140.29,140.25,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1723900701348,3.564,140.28,140.25,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1723900701744,0.05015591,140.29,140.25,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1723900701942,3.5641,140.27,140.25,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1723900702340,0.05015591,140.29,140.25,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1723900702545,0.05015591,140.29,140.2,30.9457]
["bitfinex-derivatives","SOLF0:USTF0",1723900702546,5.31015591,140.29,140.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723900702743,27.38,140.27,140.18,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723900703247,3.565,140.24,140.18,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723900703745,0.04922225,140.22,140.2,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1723900707256,0.04922225,140.22,140.2,3.61251274]
["bitfinex-derivatives","SOLF0:USTF0",1723900709052,0.04922225,140.22,140.2,0.04681274]
["bitfinex-derivatives","SOLF0:USTF0",1723900710549,0.04922225,140.22,140.2,3.61251274]
["bitfinex-derivatives","SOLF0:USTF0",1723900710946,0.04922225,140.22,140.2,27.42681274]
["bitfinex-derivatives","SOLF0:USTF0",1723900711153,5.26,140.29,140.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723900711451,3.5644,140.26,140.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723900711854,3.5644,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723900712157,0.04955347,140.25,140.23,0.04570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900712861,5.26,140.29,140.23,27.42570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900713591,3.5639,140.28,140.23,27.42570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900714060,0.05446107,140.27,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723900714453,0.05446107,140.27,140.23,27.42570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900714759,0.05446107,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723900715860,0.05446107,140.27,140.23,27.42570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900716359,0.05446107,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723900717163,0.05446107,140.27,140.23,27.42570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900717963,0.05446107,140.27,140.23,21.93570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900718357,3.61846107,140.27,140.23,25.50050394]
["bitfinex-derivatives","SOLF0:USTF0",1723900719661,0.05446107,140.27,140.23,21.93570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900719966,0.05446107,140.27,140.23,0.04570394]
["bitfinex-derivatives","SOLF0:USTF0",1723900720667,0.05446107,140.27,140.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723900720668,3.566,140.2,140.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723900720861,3.566,140.2,140.16,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900720862,3.64880418,140.24,140.16,25.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723900721060,8.90880418,140.24,140.16,25.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723900721462,8.90880418,140.24,140.16,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900721659,11.54220418,140.24,140.16,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900721860,0.05183689,140.21,140.19,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1723900722667,3.61743689,140.21,140.19,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1723900722865,0.05183689,140.21,140.19,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1723900727370,0.05183689,140.21,140.19,27.44265233]
["bitfinex-derivatives","SOLF0:USTF0",1723900727666,1.3159,140.27,140.19,27.44265233]
["bitfinex-derivatives","SOLF0:USTF0",1723900727859,5.12,140.28,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900728075,6.5274,140.31,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900728464,3.5636,140.29,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723900728767,0.050665,140.28,140.26,0.05248721]
["bitfinex-derivatives","SOLF0:USTF0",1723900731365,0.050665,140.28,140.26,27.44248721]
["bitfinex-derivatives","SOLF0:USTF0",1723900731672,5.12,140.32,140.26,27.44248721]
["bitfinex-derivatives","SOLF0:USTF0",1723900732765,8.6828,140.32,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723900733268,8.6828,140.32,140.26,31.00658721]
["bitfinex-derivatives","SOLF0:USTF0",1723900734277,3.563,140.31,140.26,0.05248721]
["bitfinex-derivatives","SOLF0:USTF0",1723900734968,3.563,140.31,140.26,3.61668721]
["bitfinex-derivatives","SOLF0:USTF0",1723900736073,5.12,140.32,140.26,3.61668721]
["bitfinex-derivatives","SOLF0:USTF0",1723900736074,5.12,140.32,140.26,27.44248721]
["bitfinex-derivatives","SOLF0:USTF0",1723900736278,5.12,140.34,140.28,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900736477,8.69244648,140.34,140.28,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723900736668,8.69244648,140.34,140.3,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1723900737775,3.5626,140.33,140.3,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1723900739378,8.76500021,140.34,140.3,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1723900739882,3.563,140.31,140.3,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1723900741476,27.43740545,140.32,140.22,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723900741680,3.9251,140.31,140.22,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723900742580,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900744892,3.61226468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900745179,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900746179,3.61216468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900747687,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900749388,3.61206468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900749779,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900751878,3.5642,140.27,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900752082,3.59755448,140.26,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900752593,3.5642,140.27,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900752889,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900755695,3.61206468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900755990,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900756988,3.5641,140.27,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900757295,0.04826468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900757695,3.61216468,140.28,140.25,0.04609833]
["bitfinex-derivatives","SOLF0:USTF0",1723900760902,0.04826468,140.28,140.26,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900761517,0.04826468,140.28,140.26,25.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723900762397,3.563,140.31,140.27,25.454]
["bitfinex-derivatives","SOLF0:USTF0",1723900762695,3.563,140.31,140.27,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900763293,8.5428,140.32,140.27,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900763499,8.5428,140.32,140.28,0.05262376]
["bitfinex-derivatives","SOLF0:USTF0",1723900764898,4.98,140.32,140.28,0.05262376]
["bitfinex-derivatives","SOLF0:USTF0",1723900765594,3.563,140.31,140.28,0.05262376]
["bitfinex-derivatives","SOLF0:USTF0",1723900768500,4.98,140.32,140.28,0.05262376]
["bitfinex-derivatives","SOLF0:USTF0",1723900769001,3.5635,140.29,140.28,0.05262376]
["bitfinex-derivatives","SOLF0:USTF0",1723900769202,21.89,140.3,140.22,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900769500,21.89,140.3,140.21,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1723900769798,21.89,140.29,140.2,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900770196,3.61287462,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900770399,7.23723573,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900770905,3.61287462,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900772109,0.04837462,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900777017,7.20905954,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900777403,3.64475954,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900777608,3.5647,140.25,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900777918,3.64475954,140.26,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900778307,3.5648,140.24,140.23,0.04541109]
["bitfinex-derivatives","SOLF0:USTF0",1723900783327,3.59638492,140.26,140.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1723900783511,25.7562,140.25,140.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1723900783713,3.5657,140.21,140.15,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1723900784018,29.26979595,140.25,140.15,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1723900784220,29.26979595,140.25,140.14,25.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723900784419,0.04599091,140.21,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900784812,3.566,140.2,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900785013,8.406,140.2,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900790632,0.04599091,140.21,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900793623,3.5658,140.2,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900803834,3.61159091,140.21,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900804930,3.5658,140.2,140.19,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1723900806629,3.5669,140.16,140.11,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723900806834,21.89,140.21,140.11,23.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723900807030,4.84,140.2,140.11,23.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723900807228,3.8662,140.25,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723900807431,4.84,140.23,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723900807735,0.05194932,140.21,140.18,0.05212276]
["bitfinex-derivatives","SOLF0:USTF0",1723900809734,0.05194932,140.21,140.18,3.61842276]
["bitfinex-derivatives","SOLF0:USTF0",1723900810930,0.05194932,140.21,140.19,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900811135,4.84,140.25,140.19,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723900811338,8.4047,140.25,140.19,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1723900811535,8.4047,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723900811735,11.93291959,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723900812244,0.04769685,140.24,140.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900812433,0.04769685,140.24,140.21,3.61128939]
["bitfinex-derivatives","SOLF0:USTF0",1723900812629,0.04769685,140.24,140.21,25.50128939]
["bitfinex-derivatives","SOLF0:USTF0",1723900813435,0.04769685,140.24,140.21,21.93578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900814140,0.04769685,140.24,140.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900815843,3.61249685,140.24,140.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900818953,0.04769685,140.24,140.21,21.93578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900819351,0.04769685,140.24,140.21,25.50128939]
["bitfinex-derivatives","SOLF0:USTF0",1723900819844,0.04769685,140.24,140.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723900821956,0.04769685,140.24,140.21,25.51128939]
["bitfinex-derivatives","SOLF0:USTF0",1723900823053,0.04769685,140.24,140.21,21.94578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900823248,0.04769685,140.24,140.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900823452,4.76,140.23,140.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900823648,3.5653,140.22,140.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1723900824054,3.566,140.2,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723900825152,0.05216641,140.18,140.16,0.0485409]
["bitfinex-derivatives","SOLF0:USTF0",1723900825755,0.05216641,140.18,140.17,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900826154,0.05216641,140.18,140.17,25.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723900828560,2.6776,140.24,140.17,25.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723900828561,4.76,140.25,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723900828762,4.76,140.25,140.2,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900829554,0.05319224,140.24,140.21,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1723900829760,3.5652,140.23,140.21,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1723900830355,0.05319224,140.24,140.21,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1723900831761,3.61799224,140.24,140.21,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1723900831968,0.05319224,140.24,140.21,0.05296766]
["bitfinex-derivatives","SOLF0:USTF0",1723900832462,0.05319224,140.24,140.21,3.61836766]
["bitfinex-derivatives","SOLF0:USTF0",1723900834158,0.05319224,140.24,140.22,25.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723900834765,0.05319224,140.24,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900835070,0.05319224,140.24,140.21,3.61836766]
["bitfinex-derivatives","SOLF0:USTF0",1723900835969,0.05319224,140.24,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900836174,4.76,140.28,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900836686,8.324,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723900836970,8.324,140.28,140.24,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900837366,0.03761233,140.27,140.25,0.04755277]
["bitfinex-derivatives","SOLF0:USTF0",1723900837562,0.03761233,140.27,140.25,21.94755277]
["bitfinex-derivatives","SOLF0:USTF0",1723900837762,28.52,140.38,140.27,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900837763,0.26202848,140.33,140.27,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900838075,3.5626,140.33,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723900838677,3.5623,140.34,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723900838880,3.5623,140.34,140.29,3.6129435]
["bitfinex-derivatives","SOLF0:USTF0",1723900839471,3.5623,140.34,140.29,25.5129435]
["bitfinex-derivatives","SOLF0:USTF0",1723900839767,1.2847,140.36,140.29,21.9495435]
["bitfinex-derivatives","SOLF0:USTF0",1723900839975,6.1437,140.37,140.29,21.9495435]
["bitfinex-derivatives","SOLF0:USTF0",1723900840274,3.5619,140.36,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723900840662,6.1437,140.37,140.32,0.04877972]
["bitfinex-derivatives","SOLF0:USTF0",1723900840889,1.2981,140.39,140.33,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900841466,9.64757923,140.4,140.33,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900841871,8.3209,140.4,140.35,21.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900842272,3.51044644,140.41,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900842470,3.5611,140.39,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900843173,25.38692944,140.41,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900843377,0.26191414,140.4,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900843578,3.56353784,140.39,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900843973,21.9,140.41,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900844477,3.5615,140.37,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900845275,4.74,140.4,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900846780,3.5612,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900847083,26.64,140.4,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900847581,21.9,140.39,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900848077,1.3189,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900848381,4.74,140.4,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900849271,3.561,140.39,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900849470,3.47730885,140.41,140.35,21.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900849980,3.5609,140.4,140.35,21.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900851277,3.47730885,140.41,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900851483,21.9,140.41,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900851683,3.5613,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900853878,21.9,140.39,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900854083,4.7,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900854277,3.5617,140.36,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900854478,7.19283392,140.36,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900857587,3.5617,140.36,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900857804,3.5616,140.37,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900858089,4.7,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900858293,8.25381511,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900858683,3.5615,140.37,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900858882,8.25381511,140.38,140.35,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1723900859293,23.2308,140.37,140.3,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900859792,1.3012,140.36,140.3,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900860496,3.5625,140.33,140.32,0.05392438]
["bitfinex-derivatives","SOLF0:USTF0",1723900860691,3.5625,140.33,140.28,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900860988,0.0477038,140.34,140.28,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900861195,3.5629,140.32,140.28,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900861800,3.5629,140.32,140.29,0.04505223]
["bitfinex-derivatives","SOLF0:USTF0",1723900866093,4.7477038,140.34,140.29,0.04505223]
["bitfinex-derivatives","SOLF0:USTF0",1723900867492,3.5632,140.3,140.29,0.04505223]
["bitfinex-derivatives","SOLF0:USTF0",1723900867695,21.9,140.32,140.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723900867902,4.7,140.3,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900868101,3.5638,140.28,140.24,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900868692,0.05459467,140.27,140.24,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900868899,0.05459467,140.27,140.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900869105,0.05459467,140.27,140.25,0.04778056]
["bitfinex-derivatives","SOLF0:USTF0",1723900869300,0.05459467,140.27,140.25,21.94778056]
["bitfinex-derivatives","SOLF0:USTF0",1723900870404,21.9,140.34,140.25,21.94778056]
["bitfinex-derivatives","SOLF0:USTF0",1723900870405,49.66776934,140.45,140.26,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723900870622,4.7,140.4,140.35,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900870821,0.26195455,140.39,140.35,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900870997,2.6352,140.41,140.35,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900871297,2.6352,140.41,140.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723900871298,3.5608,140.4,140.36,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900871701,0.04691166,140.39,140.37,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723900873003,0.04691166,140.39,140.38,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900873907,2.661,140.45,140.38,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900874109,2.661,140.45,140.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723900874698,6.2206,140.45,140.38,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1723900874899,6.2206,140.45,140.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723900875104,3.52645849,140.46,140.4,21.94619611]
["bitfinex-derivatives","SOLF0:USTF0",1723900875105,0.04517408,140.43,140.4,21.94619611]
["bitfinex-derivatives","SOLF0:USTF0",1723900875608,0.04517408,140.43,140.42,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900876004,0.04517408,140.43,140.4,21.94619611]
["bitfinex-derivatives","SOLF0:USTF0",1723900879007,0.04517408,140.43,140.42,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900879206,3.559,140.47,140.42,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900880214,7.14004862,140.48,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900880403,3.5587,140.48,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900880804,3.5585,140.49,140.44,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900882610,6.31055484,140.5,140.43,4.82910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900882814,6.31055484,140.5,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900882815,21.9,140.49,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900883117,3.5591,140.47,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900883810,21.9,140.47,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900884716,3.5597,140.44,140.43,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1723900885813,21.9,140.47,140.38,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900885814,3.56,140.43,140.38,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900886015,3.56,140.43,140.38,25.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723900886219,4.78,140.48,140.39,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900886520,4.78,140.48,140.42,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900886725,2.661,140.5,140.43,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723900887022,2.661,140.5,140.44,0.04721957]
["bitfinex-derivatives","SOLF0:USTF0",1723900887023,0.04677258,140.46,140.44,0.04721957]
["bitfinex-derivatives","SOLF0:USTF0",1723900887523,0.04677258,140.46,140.44,3.60691957]
["bitfinex-derivatives","SOLF0:USTF0",1723900887913,0.04677258,140.46,140.44,27.36721957]
["bitfinex-derivatives","SOLF0:USTF0",1723900888217,4.78,140.53,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723900888418,3.47995683,140.52,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723900889017,3.47995683,140.52,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723900889216,3.47995683,140.52,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900889413,4.78,140.53,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900889619,0.26167942,140.52,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900890020,3.5583,140.5,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900890823,3.5585,140.49,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900891129,3.5583,140.5,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900892126,1.3602,140.52,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900892127,3.558,140.51,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900893133,3.5582,140.5,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900893337,1.3602,140.52,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900894635,4.918,140.52,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900894839,1.3602,140.52,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900895136,3.5579,140.51,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900897830,3.5582,140.5,140.47,0.04698414]
["bitfinex-derivatives","SOLF0:USTF0",1723900901130,7.3953,140.55,140.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900901443,3.5575,140.53,140.5,0.05172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900901737,3.5575,140.53,140.5,27.37172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900902441,3.5572,140.54,140.5,27.37172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900903127,3.5574,140.53,140.5,27.37172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900903533,1.3115,140.56,140.5,27.37172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900904141,3.5573,140.54,140.5,27.37172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900904437,1.3115,140.56,140.5,30.92982142]
["bitfinex-derivatives","SOLF0:USTF0",1723900904642,1.3115,140.56,140.5,27.37172142]
["bitfinex-derivatives","SOLF0:USTF0",1723900904835,4.76,140.58,140.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900905041,3.5568,140.56,140.54,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1723900905741,3.5565,140.57,140.54,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1723900906137,1.3137,140.59,140.54,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1723900906333,1.3137,140.59,140.54,27.37271729]
["bitfinex-derivatives","SOLF0:USTF0",1723900906538,1.3302,140.6,140.54,27.37271729]
["bitfinex-derivatives","SOLF0:USTF0",1723900907343,2.6915,140.64,140.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900907841,3.5553,140.62,140.6,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1723900908832,3.5553,140.62,140.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1723900908833,6.23680175,140.64,140.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900909441,6.23680175,140.64,140.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723900909839,21.86,140.62,140.53,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900910039,21.90747098,140.6,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900910343,21.86,140.6,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900910644,3.5568,140.56,140.51,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900911434,3.5568,140.56,140.51,25.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723900911744,0.04860542,140.55,140.52,0.05251548]
["bitfinex-derivatives","SOLF0:USTF0",1723900911938,3.60550542,140.55,140.52,0.05251548]
["bitfinex-derivatives","SOLF0:USTF0",1723900913049,0.04860542,140.55,140.52,0.05251548]
["bitfinex-derivatives","SOLF0:USTF0",1723900913239,1.3014,140.54,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900913445,3.5581,140.51,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900913849,4.76,140.53,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900914049,3.5582,140.5,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900914343,3.51068092,140.52,140.45,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900914543,3.5582,140.5,140.45,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900914743,3.5582,140.5,140.42,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1723900914744,3.5582,140.5,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900914944,0.04486847,140.5,140.49,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723900915845,0.04486847,140.5,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900916646,0.04486847,140.5,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900917042,0.04486847,140.5,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900918254,3.60316847,140.5,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900918447,0.04486847,140.5,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900918951,4.80486847,140.5,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900919252,3.5587,140.48,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900921651,3.4587,140.48,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900922749,3.5586,140.49,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900922947,4.80486847,140.5,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900923358,3.5586,140.49,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900924853,3.5587,140.48,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900925652,3.5586,140.49,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900927357,3.5587,140.48,140.47,0.054323]
["bitfinex-derivatives","SOLF0:USTF0",1723900928451,4.80486847,140.5,140.41,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900928659,2.6834,140.49,140.41,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900928956,3.53211613,140.48,140.41,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900929159,4.87081613,140.48,140.41,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900929765,3.5595,140.45,140.43,0.04664184]
["bitfinex-derivatives","SOLF0:USTF0",1723900930251,3.5597,140.44,140.43,0.04664184]
["bitfinex-derivatives","SOLF0:USTF0",1723900931557,0.05389361,140.46,140.37,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900931757,32.11,140.47,140.38,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900931758,27.35,140.47,140.38,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900931951,4.76,140.45,140.38,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900932153,3.5604,140.42,140.38,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900932355,4.76,140.45,140.38,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900932749,4.76,140.45,140.33,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1723900932750,0.04523152,140.43,140.4,27.39686608]
["bitfinex-derivatives","SOLF0:USTF0",1723900933264,3.5578,140.52,140.42,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900933457,4.76,140.52,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900934057,8.3177,140.52,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900934262,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900935160,0.04854612,140.51,140.5,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723900935873,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900936059,3.60674612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900936467,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900936650,3.5582,140.5,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900937763,3.60654612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900941260,3.5582,140.5,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900941968,3.60644612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900947263,0.04854612,140.51,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900949466,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900949761,3.60664612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900953472,3.5582,140.5,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900954072,3.60654612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900954472,3.60654612,140.51,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900954768,0.04854612,140.51,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900964285,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900964286,3.60644612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900967688,3.5582,140.5,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900968588,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900968795,0.04854612,140.51,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900968980,3.5582,140.5,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900969991,3.60664612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900972791,3.5582,140.5,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900975588,0.04854612,140.51,140.49,0.04749177]
["bitfinex-derivatives","SOLF0:USTF0",1723900975885,8.15560029,140.56,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900976092,8.15560029,140.56,140.52,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900976093,4.68,140.56,140.52,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900976299,4.68,140.56,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900976484,3.61062615,140.55,140.5,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900976898,3.5576,140.53,140.51,0.04908695]
["bitfinex-derivatives","SOLF0:USTF0",1723900978593,0.05158982,140.54,140.51,0.04908695]
["bitfinex-derivatives","SOLF0:USTF0",1723900979300,3.5577,140.52,140.51,0.04908695]
["bitfinex-derivatives","SOLF0:USTF0",1723900979888,26.88402615,140.55,140.47,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900980088,4.68,140.52,140.47,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723900981022,3.60546344,140.51,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900982598,3.5583,140.5,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900983801,3.5584,140.49,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900984198,3.5583,140.5,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900984398,0.04756344,140.51,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900984896,0.04756344,140.51,140.48,21.9268838]
["bitfinex-derivatives","SOLF0:USTF0",1723900988500,3.60576344,140.51,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900989799,3.5582,140.5,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900990305,3.5584,140.49,140.48,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1723900995598,3.5593,140.46,140.28,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1723900995802,3.62654403,140.46,140.36,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1723900996103,8.75,140.47,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900996306,12.2630032,140.47,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900996707,3.5604,140.42,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900996903,4.68,140.43,140.39,0.05445026]
["bitfinex-derivatives","SOLF0:USTF0",1723900997097,4.68,140.43,140.36,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723900997098,0.0497479,140.41,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723900997297,3.6103479,140.41,140.4,0.04874376]
["bitfinex-derivatives","SOLF0:USTF0",1723900998213,0.0497479,140.41,140.4,0.04874376]
["bitfinex-derivatives","SOLF0:USTF0",1723901000708,0.0497479,140.41,140.33,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901000913,21.89,140.4,140.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723901001216,3.5621,140.35,140.31,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901001409,4.68,140.38,140.31,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901001610,0.04664109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901002208,3.5621,140.35,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901003308,3.60844109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901004407,0.04664109,140.36,140.34,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901004611,0.04664109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901005116,3.60854109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901005820,3.562,140.35,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901006212,0.04664109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901006415,3.5622,140.34,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901008626,3.5621,140.35,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901009622,3.5622,140.34,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901013624,3.5621,140.35,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901016125,3.5622,140.34,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901016322,0.04664109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901017225,3.5621,140.35,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901018031,3.60844109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901019427,0.04664109,140.36,140.33,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901020227,0.04664109,140.36,140.33,21.93745579]
["bitfinex-derivatives","SOLF0:USTF0",1723901021118,0.04664109,140.36,140.35,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901021317,58.35250882,140.46,140.37,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901021526,4.68,140.43,140.37,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901021728,8.2401,140.43,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723901022323,0.04901432,140.42,140.39,0.05251173]
["bitfinex-derivatives","SOLF0:USTF0",1723901023224,4.68,140.48,140.41,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901023626,3.5593,140.46,140.41,25.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723901024024,4.68,140.48,140.41,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901024424,0.05393279,140.46,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901025233,3.61313279,140.46,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901025526,0.05393279,140.46,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901026830,3.61313279,140.46,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901027232,0.05393279,140.46,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901028329,3.5596,140.45,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901028534,0.05393279,140.46,140.43,0.05050589]
["bitfinex-derivatives","SOLF0:USTF0",1723901029030,22.15179413,140.46,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723901029229,21.89,140.46,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723901029433,3.5599,140.44,140.37,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723901029834,3.5599,140.44,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723901030157,21.89,140.46,140.39,3.61012325]
["bitfinex-derivatives","SOLF0:USTF0",1723901030158,0.05425988,140.42,140.39,3.61012325]
["bitfinex-derivatives","SOLF0:USTF0",1723901031337,0.05425988,140.42,140.39,0.04912325]
["bitfinex-derivatives","SOLF0:USTF0",1723901032826,3.61445988,140.42,140.39,0.04912325]
["bitfinex-derivatives","SOLF0:USTF0",1723901035135,3.5605,140.41,140.39,0.04912325]
["bitfinex-derivatives","SOLF0:USTF0",1723901035531,0.05425988,140.42,140.39,0.04912325]
["bitfinex-derivatives","SOLF0:USTF0",1723901035532,3.5607,140.4,140.39,0.04912325]
["bitfinex-derivatives","SOLF0:USTF0",1723901041048,3.51321991,140.39,140.32,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901041268,4.64,140.4,140.32,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901041542,3.56735712,140.39,140.32,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901042142,0.0527912,140.37,140.34,0.04933066]
["bitfinex-derivatives","SOLF0:USTF0",1723901042440,0.0527912,140.37,140.28,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901042441,8.26511208,140.36,140.28,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901042743,3.5624,140.34,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723901042938,3.5624,140.34,140.28,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901043151,3.5624,140.34,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723901043343,0.05011667,140.32,140.3,3.60837814]
["bitfinex-derivatives","SOLF0:USTF0",1723901043836,0.05011667,140.32,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901045043,3.61281667,140.32,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901045246,0.05011667,140.32,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901045748,3.563,140.31,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901048145,0.05011667,140.32,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901049044,3.61291667,140.32,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901049445,3.563,140.31,140.3,0.04517814]
["bitfinex-derivatives","SOLF0:USTF0",1723901054246,0.05011667,140.32,140.25,25.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723901054247,3.5636,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723901054951,3.5634,140.3,140.26,25.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723901055150,8.2234,140.3,140.26,25.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723901055350,0.05200425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901055652,0.05200425,140.29,140.27,25.50804838]
["bitfinex-derivatives","SOLF0:USTF0",1723901055955,0.05200425,140.29,140.27,21.94404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901057563,0.05200425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901058851,3.61550425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901059049,0.05200425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901060758,3.5638,140.28,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901063153,3.61560425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901063354,4.69200425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901063557,0.05200425,140.29,140.27,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1723901066558,0.05200425,140.29,140.27,3.61794838]
["bitfinex-derivatives","SOLF0:USTF0",1723901067268,0.05200425,140.29,140.28,25.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723901068556,0.05200425,140.29,140.27,3.61794838]
["bitfinex-derivatives","SOLF0:USTF0",1723901069466,0.05200425,140.29,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723901071259,0.05200425,140.29,140.27,3.61794838]
["bitfinex-derivatives","SOLF0:USTF0",1723901072771,0.05200425,140.29,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723901073270,0.05200425,140.29,140.27,3.61784838]
["bitfinex-derivatives","SOLF0:USTF0",1723901076269,0.05200425,140.29,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723901077877,0.05200425,140.29,140.28,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723901082765,7.2353,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723901082961,7.2353,140.35,140.3,12.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723901083169,3.5627,140.33,140.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901083370,7.2353,140.35,140.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901083572,5.9096,140.35,140.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901083875,0.05477276,140.34,140.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901084068,0.05477276,140.34,140.33,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723901084776,0.05477276,140.34,140.31,0.05140173]
["bitfinex-derivatives","SOLF0:USTF0",1723901085771,0.05477276,140.34,140.31,8.81140173]
["bitfinex-derivatives","SOLF0:USTF0",1723901086072,3.61717276,140.34,140.31,12.37430173]
["bitfinex-derivatives","SOLF0:USTF0",1723901087768,3.5625,140.33,140.31,0.05140173]
["bitfinex-derivatives","SOLF0:USTF0",1723901090476,3.61707276,140.34,140.31,3.61430173]
["bitfinex-derivatives","SOLF0:USTF0",1723901090677,3.61707276,140.34,140.32,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901091581,6.0316,140.39,140.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901091781,6.0316,140.39,140.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901092277,3.5616,140.37,140.33,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723901092580,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901094074,3.61446427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901097371,3.562,140.35,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901097571,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901098080,3.61466427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901098387,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901099687,3.562,140.35,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901100078,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901100278,0.05276427,140.36,140.35,12.322]
["bitfinex-derivatives","SOLF0:USTF0",1723901100687,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901102085,3.61466427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901102285,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901102490,3.562,140.35,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901102879,0.05276427,140.36,140.34,0.04496785]
["bitfinex-derivatives","SOLF0:USTF0",1723901104380,0.05276427,140.36,140.07,17.8455]
["bitfinex-derivatives","SOLF0:USTF0",1723901104589,3.5625,140.33,140.29,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723901104788,8.76,140.35,140.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901105188,3.5625,140.33,140.28,12.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723901105690,0.04515856,140.32,140.29,0.05250212]
["bitfinex-derivatives","SOLF0:USTF0",1723901105893,3.60795856,140.32,140.29,0.05250212]
["bitfinex-derivatives","SOLF0:USTF0",1723901109285,3.5631,140.31,140.29,0.05250212]
["bitfinex-derivatives","SOLF0:USTF0",1723901110490,3.5632,140.3,140.29,0.05250212]
["bitfinex-derivatives","SOLF0:USTF0",1723901110697,8.76,140.31,140.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901110917,3.47984281,140.3,140.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901111088,4.64,140.3,140.24,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723901111490,3.5639,140.28,140.24,12.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723901111691,0.0536622,140.27,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901111887,0.0536622,140.27,140.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901112695,0.0536622,140.27,140.25,3.61694454]
["bitfinex-derivatives","SOLF0:USTF0",1723901112987,0.0536622,140.27,140.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901114093,1.2695,140.31,140.26,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723901114396,3.5637,140.29,140.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901115098,3.6097454,140.29,140.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901116096,3.6097454,140.29,140.25,12.37704454]
["bitfinex-derivatives","SOLF0:USTF0",1723901116294,0.0460454,140.29,140.25,8.81264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901117000,3.5639,140.28,140.25,8.81264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901117191,0.0460454,140.29,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901118003,0.0460454,140.29,140.25,8.81264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901118393,0.0460454,140.29,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901118601,3.5638,140.28,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901119103,0.0460454,140.29,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901119307,8.8060454,140.29,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901119602,0.0460454,140.29,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901120191,3.5642,140.27,140.25,0.05264454]
["bitfinex-derivatives","SOLF0:USTF0",1723901123195,0.0460454,140.29,140.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901123396,8.76,140.25,140.11,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723901123602,8.76,140.25,140.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901123798,4.64,140.24,140.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901123995,3.5654,140.22,140.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901124302,0.05204136,140.21,140.19,0.04938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901124699,3.61774136,140.21,140.19,0.04938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901125496,3.61774136,140.21,140.19,8.80938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901125703,0.05204136,140.21,140.19,8.80938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901126504,3.61764136,140.21,140.19,8.80938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901126700,0.05204136,140.21,140.19,8.80938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901127918,0.05204136,140.21,140.19,12.37538296]
["bitfinex-derivatives","SOLF0:USTF0",1723901128400,0.05204136,140.21,140.19,3.61538296]
["bitfinex-derivatives","SOLF0:USTF0",1723901128607,0.05204136,140.21,140.19,12.37538296]
["bitfinex-derivatives","SOLF0:USTF0",1723901129300,0.05204136,140.21,140.19,8.80938296]
["bitfinex-derivatives","SOLF0:USTF0",1723901129511,54.79056698,140.39,140.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901129814,8.76,140.33,140.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901130001,3.64494071,140.33,140.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901130196,8.76,140.34,140.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901130501,8.76,140.35,140.29,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901130699,8.76,140.35,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901130902,0.04636579,140.32,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901137515,3.563,140.31,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901139420,3.60916579,140.32,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901139615,0.04636579,140.32,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901144627,3.563,140.31,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901145428,3.60916579,140.32,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901146329,3.563,140.31,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901147630,3.60916579,140.32,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901150828,0.04636579,140.32,140.3,0.04978614]
["bitfinex-derivatives","SOLF0:USTF0",1723901151132,0.04636579,140.32,140.31,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901151429,3.52438376,140.37,140.31,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901152023,5.9404,140.38,140.31,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901152227,24.5613,140.37,140.27,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901152433,0.04754843,140.33,140.31,0.0510349]
["bitfinex-derivatives","SOLF0:USTF0",1723901152727,3.5627,140.32,140.31,0.0510349]
["bitfinex-derivatives","SOLF0:USTF0",1723901153928,3.5632,140.31,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723901155141,0.04689609,140.3,140.27,0.04901937]
["bitfinex-derivatives","SOLF0:USTF0",1723901157143,3.61019609,140.3,140.27,0.04901937]
["bitfinex-derivatives","SOLF0:USTF0",1723901157445,0.04689609,140.3,140.27,0.04901937]
["bitfinex-derivatives","SOLF0:USTF0",1723901157841,8.76,140.29,140.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901158338,3.58843166,140.28,140.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901158733,3.5642,140.27,140.23,12.325]
["bitfinex-derivatives","SOLF0:USTF0",1723901158942,0.04540817,140.26,140.24,0.05341982]
["bitfinex-derivatives","SOLF0:USTF0",1723901159144,8.76,140.27,140.2,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901159345,3.5649,140.24,140.2,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723901159544,1.3772,140.28,140.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901159944,1.3772,140.28,140.22,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901160248,0.04624812,140.26,140.24,21.94359761]
["bitfinex-derivatives","SOLF0:USTF0",1723901160552,0.04624812,140.26,140.24,21.93649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901160742,0.04624812,140.26,140.24,25.50109976]
["bitfinex-derivatives","SOLF0:USTF0",1723901163042,0.04624812,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723901163249,0.04624812,140.26,140.24,21.93649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901164048,0.04624812,140.26,140.24,25.50109976]
["bitfinex-derivatives","SOLF0:USTF0",1723901166761,0.04624812,140.26,140.24,3.61109976]
["bitfinex-derivatives","SOLF0:USTF0",1723901167352,0.04624812,140.26,140.24,0.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901169660,3.61064812,140.26,140.24,0.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901169851,0.04624812,140.26,140.24,0.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901171860,3.61064812,140.26,140.24,0.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901173557,0.04624812,140.26,140.24,0.04649976]
["bitfinex-derivatives","SOLF0:USTF0",1723901174858,0.04624812,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723901177564,2.6375,140.31,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723901177764,4.64,140.32,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723901177966,4.64,140.32,140.27,25.454]
["bitfinex-derivatives","SOLF0:USTF0",1723901178366,3.5634,140.3,140.27,25.454]
["bitfinex-derivatives","SOLF0:USTF0",1723901178666,3.61546498,140.3,140.27,25.50442699]
["bitfinex-derivatives","SOLF0:USTF0",1723901179367,0.05206498,140.3,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723901179963,0.05206498,140.3,140.28,12.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723901181159,0.05206498,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723901183070,5.9751,140.37,140.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901183767,3.5621,140.35,140.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901184066,3.61233542,140.35,140.33,0.04626653]
["bitfinex-derivatives","SOLF0:USTF0",1723901185065,3.5622,140.34,140.33,0.04626653]
["bitfinex-derivatives","SOLF0:USTF0",1723901185269,0.05023542,140.35,140.27,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901185469,3.5623,140.34,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723901186267,0.04883449,140.33,140.31,0.05156433]
["bitfinex-derivatives","SOLF0:USTF0",1723901187771,0.04883449,140.33,140.31,3.61456433]
["bitfinex-derivatives","SOLF0:USTF0",1723901187969,0.04883449,140.33,140.31,25.51456433]
["bitfinex-derivatives","SOLF0:USTF0",1723901191174,0.04883449,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723901191375,5.9436,140.39,140.32,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901191875,3.5613,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723901192369,0.04971666,140.37,140.35,0.04558617]
["bitfinex-derivatives","SOLF0:USTF0",1723901194271,3.61121666,140.37,140.35,0.04558617]
["bitfinex-derivatives","SOLF0:USTF0",1723901195775,0.04971666,140.37,140.35,0.04558617]
["bitfinex-derivatives","SOLF0:USTF0",1723901197267,0.04971666,140.37,140.35,3.60748617]
["bitfinex-derivatives","SOLF0:USTF0",1723901198374,0.04971666,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723901200977,0.04971666,140.37,140.36,25.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723901201175,3.5608,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723901202381,3.60870508,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723901204782,0.04790508,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723901206688,3.60860508,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723901207591,0.04790508,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723901208082,0.04790508,140.4,140.37,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723901208887,3.60860508,140.4,140.37,12.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723901210386,3.60860508,140.4,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901211188,8.75,140.39,140.35,0.04558617]
["bitfinex-derivatives","SOLF0:USTF0",1723901211486,8.75,140.39,140.3,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723901211487,10.0602,140.38,140.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901211680,8.75,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901212299,8.75,140.35,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901212498,8.75,140.32,140.27,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901212799,0.04640704,140.32,140.3,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1723901212994,3.563,140.31,140.3,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1723901213496,0.04640704,140.32,140.3,0.04560379]
["bitfinex-derivatives","SOLF0:USTF0",1723901215300,0.04640704,140.32,140.3,25.51880379]
["bitfinex-derivatives","SOLF0:USTF0",1723901219890,0.04640704,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723901221003,0.04640704,140.32,140.3,21.95560379]
["bitfinex-derivatives","SOLF0:USTF0",1723901221004,1.3102,140.38,140.3,26.59560379]
["bitfinex-derivatives","SOLF0:USTF0",1723901221201,1.3102,140.38,140.34,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901221401,3.562,140.35,140.34,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901221903,0.04487141,140.36,140.34,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901222103,0.04487141,140.36,140.35,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901223001,0.04487141,140.36,140.35,25.472]
["bitfinex-derivatives","SOLF0:USTF0",1723901223698,0.04487141,140.36,140.35,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901224099,8.2009,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723901224305,3.5609,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723901224609,2.6518,140.42,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723901225215,0.0521335,140.4,140.38,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901225396,3.6130335,140.4,140.38,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901225901,0.0521335,140.4,140.38,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901226101,0.0521335,140.4,140.38,21.95682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901226503,0.0521335,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723901226706,0.0521335,140.4,140.38,21.95682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901227407,0.0521335,140.4,140.38,25.51782599]
["bitfinex-derivatives","SOLF0:USTF0",1723901229705,0.0521335,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723901230303,0.0521335,140.4,140.39,25.471]
["bitfinex-derivatives","SOLF0:USTF0",1723901231809,0.0521335,140.4,140.38,25.51792599]
["bitfinex-derivatives","SOLF0:USTF0",1723901232001,0.0521335,140.4,140.38,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901233108,0.0521335,140.4,140.38,25.51782599]
["bitfinex-derivatives","SOLF0:USTF0",1723901236908,0.0521335,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723901238407,0.0521335,140.4,140.38,25.51792599]
["bitfinex-derivatives","SOLF0:USTF0",1723901238714,0.0521335,140.4,140.38,21.95682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901239513,0.0521335,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723901240613,0.0521335,140.4,140.38,25.51802599]
["bitfinex-derivatives","SOLF0:USTF0",1723901242140,3.61355878,140.46,140.38,21.95682599]
["bitfinex-derivatives","SOLF0:USTF0",1723901242317,3.5598,140.44,140.41,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901242617,1.3933,140.47,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723901243019,3.5595,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723901243219,3.61217354,140.45,140.42,3.60514327]
["bitfinex-derivatives","SOLF0:USTF0",1723901244123,0.05267354,140.45,140.42,3.60514327]
["bitfinex-derivatives","SOLF0:USTF0",1723901245223,0.05267354,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723901245420,0.05267354,140.45,140.43,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723901245811,3.5591,140.47,140.43,25.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723901246013,3.5591,140.47,140.44,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1723901246920,3.60745953,140.47,140.44,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1723901248225,0.04835953,140.47,140.44,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1723901249653,0.04835953,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723901249654,3.60735953,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723901249817,0.04835953,140.47,140.42,13.42514327]
["bitfinex-derivatives","SOLF0:USTF0",1723901250124,0.04835953,140.47,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723901251026,8.74,140.46,140.42,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1723901251227,13.38,140.46,140.42,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1723901251425,3.56,140.43,140.42,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1723901252122,3.56,140.43,140.37,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1723901252123,3.5606,140.41,140.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723901252920,8.74,140.41,140.34,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1723901253127,8.19561172,140.42,140.33,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723901253128,9.48861172,140.42,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723901253319,0.05371924,140.39,140.36,8.78725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901254021,3.61471924,140.39,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901254820,3.5614,140.38,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901259331,0.05371924,140.39,140.36,3.60895624]
["bitfinex-derivatives","SOLF0:USTF0",1723901259631,0.05371924,140.39,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901260031,3.61481924,140.39,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901261432,3.5612,140.38,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901261624,0.05371924,140.39,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901262530,3.5614,140.38,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901263830,0.05371924,140.39,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901264137,3.5615,140.37,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901267539,0.05371924,140.39,140.36,0.04725624]
["bitfinex-derivatives","SOLF0:USTF0",1723901267847,0.05371924,140.39,140.38,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901269240,0.05371924,140.39,140.38,25.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723901269441,31.9869844,140.5,140.38,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901269643,4.64,140.47,140.4,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901269953,4.64,140.47,140.4,25.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723901270533,0.04781704,140.44,140.42,0.05428192]
["bitfinex-derivatives","SOLF0:USTF0",1723901271129,0.04781704,140.44,140.37,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901272043,3.5609,140.4,140.37,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901272233,3.61303262,140.4,140.37,21.93548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901273242,3.61303262,140.4,140.37,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901274441,3.61303262,140.4,140.37,25.49698236]
["bitfinex-derivatives","SOLF0:USTF0",1723901275139,3.61303262,140.4,140.37,21.93548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901275540,3.61303262,140.4,140.37,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901275750,3.561,140.39,140.37,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901275940,0.05213262,140.4,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901276846,3.61293262,140.4,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901278545,3.561,140.39,140.37,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901278747,0.05213262,140.4,140.37,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901278943,3.5612,140.38,140.37,0.04548236]
["bitfinex-derivatives","SOLF0:USTF0",1723901280439,14.7752,140.39,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901281437,6.0252,140.39,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901281643,0.05007044,140.37,140.35,0.04562898]
["bitfinex-derivatives","SOLF0:USTF0",1723901281843,3.61157044,140.37,140.35,0.04562898]
["bitfinex-derivatives","SOLF0:USTF0",1723901284446,0.05007044,140.37,140.16,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1723901284681,8.75,140.38,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901284847,2.7146,140.37,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901285043,2.7146,140.37,140.31,12.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723901285649,3.61472492,140.35,140.33,0.05331633]
["bitfinex-derivatives","SOLF0:USTF0",1723901285848,0.05252492,140.35,140.33,0.05331633]
["bitfinex-derivatives","SOLF0:USTF0",1723901286748,3.5622,140.34,140.33,0.05331633]
["bitfinex-derivatives","SOLF0:USTF0",1723901291344,3.5628,140.32,140.29,25.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723901291549,3.61102223,140.34,140.29,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901292445,0.04795694,140.33,140.3,0.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1723901292748,0.04795694,140.33,140.31,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901293254,0.04795694,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723901298262,4.64,140.38,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723901298451,4.64,140.38,140.34,25.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723901298757,1.3038,140.41,140.34,25.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723901298949,5.9438,140.41,140.34,25.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723901299345,0.05019432,140.39,140.36,0.04605825]
["bitfinex-derivatives","SOLF0:USTF0",1723901300750,3.5615,140.37,140.36,0.04605825]
["bitfinex-derivatives","SOLF0:USTF0",1723901306968,21.9,140.38,140.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901307158,21.9,140.35,140.26,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901307464,4.64,140.34,140.28,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901307861,1.3359,140.36,140.22,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1723901307862,1.3359,140.36,140.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901308059,1.3359,140.36,140.32,0.05203761]
["bitfinex-derivatives","SOLF0:USTF0",1723901308060,0.04661823,140.34,140.32,0.05203761]
["bitfinex-derivatives","SOLF0:USTF0",1723901309767,3.5625,140.33,140.32,0.05203761]
["bitfinex-derivatives","SOLF0:USTF0",1723901312062,0.04661823,140.34,140.32,0.05203761]
["bitfinex-derivatives","SOLF0:USTF0",1723901313567,0.04661823,140.34,140.32,21.95203761]
["bitfinex-derivatives","SOLF0:USTF0",1723901313766,3.60552073,140.41,140.32,21.95203761]
["bitfinex-derivatives","SOLF0:USTF0",1723901313965,4.64,140.41,140.35,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901314269,3.5614,140.38,140.35,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901314871,3.5615,140.37,140.35,0.05410948]
["bitfinex-derivatives","SOLF0:USTF0",1723901318768,3.5615,140.37,140.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901318769,0.05412111,140.38,140.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901318996,0.05412111,140.38,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1723901318997,21.9,140.34,140.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723901319171,1.3971,140.33,140.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723901319372,4.89917801,140.33,140.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723901319574,3.5639,140.28,140.23,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1723901319774,4.89917801,140.33,140.23,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1723901319969,0.04581504,140.27,140.24,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1723901320172,3.61453597,140.27,140.24,0.04645134]
["bitfinex-derivatives","SOLF0:USTF0",1723901321470,0.05043597,140.27,140.24,25.51125134]
["bitfinex-derivatives","SOLF0:USTF0",1723901322168,0.05043597,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723901325172,0.05043597,140.27,140.24,25.51115134]
["bitfinex-derivatives","SOLF0:USTF0",1723901325371,0.05043597,140.27,140.24,21.94645134]
["bitfinex-derivatives","SOLF0:USTF0",1723901326475,0.05043597,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723901330075,0.05043597,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723901330272,1.4008,140.36,140.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723901330477,6.0408,140.36,140.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723901331277,3.5635,140.3,140.26,30.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723901331474,0.04692156,140.32,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901332180,3.5634,140.3,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901332479,0.04692156,140.32,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901333383,3.5636,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901335376,3.5638,140.28,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901337281,3.61462967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901338385,0.05102967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901339389,0.05102967,140.29,140.27,3.61443385]
["bitfinex-derivatives","SOLF0:USTF0",1723901340786,0.05102967,140.29,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723901340982,0.05102967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901341791,0.05102967,140.29,140.27,3.61433385]
["bitfinex-derivatives","SOLF0:USTF0",1723901342085,0.05102967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901342287,3.61462967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901345589,0.05102967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901346714,3.61452967,140.29,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901355386,3.5638,140.28,140.27,0.05043385]
["bitfinex-derivatives","SOLF0:USTF0",1723901355584,0.05102967,140.29,140.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723901355585,0.05102967,140.29,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901355987,3.5643,140.27,140.23,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723901356786,3.5643,140.27,140.24,0.05421715]
["bitfinex-derivatives","SOLF0:USTF0",1723901357389,3.5643,140.27,140.24,3.61901715]
["bitfinex-derivatives","SOLF0:USTF0",1723901357590,3.5639,140.28,140.24,0.05421715]
["bitfinex-derivatives","SOLF0:USTF0",1723901357795,3.5639,140.28,140.24,8.80421715]
["bitfinex-derivatives","SOLF0:USTF0",1723901358388,3.5639,140.28,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901358591,3.61462967,140.29,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901358890,0.05102967,140.29,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901359496,3.61472967,140.29,140.26,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723901361397,3.61472967,140.29,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723901362297,0.05102967,140.29,140.26,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723901362690,3.61452967,140.29,140.26,12.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723901365395,0.05102967,140.29,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723901365697,0.05102967,140.29,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901366191,0.05102967,140.29,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901366398,0.05102967,140.29,140.27,0.05366947]
["bitfinex-derivatives","SOLF0:USTF0",1723901366597,0.05102967,140.29,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901367299,0.05102967,140.29,140.28,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723901375103,0.05102967,140.29,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901375906,0.05102967,140.29,140.28,12.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723901377302,0.05102967,140.29,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901377502,0.05102967,140.29,140.27,3.61756947]
["bitfinex-derivatives","SOLF0:USTF0",1723901402829,4.64,140.38,140.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901403137,7.332,140.38,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901403332,42.479563,140.4,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901403520,28.5,140.43,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901403521,47.119563,140.42,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901403834,4.64,140.42,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901404028,12.39162966,140.43,140.38,0.05157674]
["bitfinex-derivatives","SOLF0:USTF0",1723901404029,0.0535212,140.41,140.38,0.05157674]
["bitfinex-derivatives","SOLF0:USTF0",1723901404229,3.5609,140.4,140.38,0.05157674]
["bitfinex-derivatives","SOLF0:USTF0",1723901404422,3.5609,140.4,140.38,8.80157674]
["bitfinex-derivatives","SOLF0:USTF0",1723901404827,3.6141212,140.41,140.38,8.80157674]
["bitfinex-derivatives","SOLF0:USTF0",1723901407023,0.0535212,140.41,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901407425,3.5596,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723901407627,3.5596,140.45,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901408233,10.0535,140.48,140.42,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723901408234,3.5593,140.46,140.42,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723901408625,0.04581554,140.45,140.43,0.04986187]
["bitfinex-derivatives","SOLF0:USTF0",1723901408821,0.04581554,140.45,140.43,12.35986187]
["bitfinex-derivatives","SOLF0:USTF0",1723901409047,0.04581554,140.45,140.43,8.79986187]
["bitfinex-derivatives","SOLF0:USTF0",1723901409335,3.5585,140.49,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901410338,3.60489435,140.49,140.46,8.80124564]
["bitfinex-derivatives","SOLF0:USTF0",1723901410535,3.60489435,140.49,140.46,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1723901410735,0.04639435,140.49,140.46,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1723901411635,3.5588,140.48,140.46,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1723901411838,0.04639435,140.49,140.46,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1723901412028,8.75,140.47,140.11,123.36376125]
["bitfinex-derivatives","SOLF0:USTF0",1723901412227,8.75,140.47,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901412433,8.75,140.44,140.37,14.7879]
["bitfinex-derivatives","SOLF0:USTF0",1723901412637,8.75,140.44,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723901412638,12.34981091,140.44,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723901412832,3.5604,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723901413134,0.04784326,140.41,140.39,0.05433573]
["bitfinex-derivatives","SOLF0:USTF0",1723901416534,8.75,140.4,140.33,70.7229078]
["bitfinex-derivatives","SOLF0:USTF0",1723901416837,8.75,140.4,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901417054,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723901417233,8.75,140.4,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723901417537,8.75,140.4,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723901417844,0.04985751,140.38,140.36,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1723901418228,3.61135751,140.38,140.36,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1723901418538,0.04985751,140.38,140.36,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1723901419044,3.5615,140.37,140.36,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1723901419738,3.5619,140.36,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723901420537,3.562,140.35,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723901420734,3.562,140.35,140.32,3.61266935]
["bitfinex-derivatives","SOLF0:USTF0",1723901420934,3.61367412,140.35,140.32,3.61266935]
["bitfinex-derivatives","SOLF0:USTF0",1723901421639,0.05167412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901422046,3.61377412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901422344,0.05167412,140.35,140.32,3.61286935]
["bitfinex-derivatives","SOLF0:USTF0",1723901422534,0.05167412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901422732,0.05167412,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723901423543,0.05167412,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723901423738,0.05167412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901423939,0.05167412,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723901424643,0.05167412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901425844,0.05167412,140.35,140.32,3.61276935]
["bitfinex-derivatives","SOLF0:USTF0",1723901426236,0.05167412,140.35,140.33,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901426440,0.05167412,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723901427547,0.05167412,140.35,140.33,25.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723901428047,0.05167412,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723901428940,0.05167412,140.35,140.33,25.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723901429437,0.05167412,140.35,140.33,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901429950,0.05167412,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723901430641,0.05167412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901431051,3.5625,140.34,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901431245,0.05167412,140.35,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901432240,3.5622,140.34,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901432759,3.5625,140.33,140.32,0.05016935]
["bitfinex-derivatives","SOLF0:USTF0",1723901434951,3.5635,140.29,140.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723901435161,21.9,140.34,140.24,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901435360,21.9,140.32,140.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901435546,21.9,140.32,140.18,105.63446528]
["bitfinex-derivatives","SOLF0:USTF0",1723901435547,27.912,140.31,140.18,81.79446528]
["bitfinex-derivatives","SOLF0:USTF0",1723901435854,27.912,140.31,140.2,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723901436242,27.912,140.31,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901436243,0.05238534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901436448,4.69238534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901436845,3.5645,140.26,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901437447,4.69238534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901437448,3.5645,140.25,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901441152,4.69238534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901441851,3.61658534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901442252,3.61658534,140.27,140.24,3.61848879]
["bitfinex-derivatives","SOLF0:USTF0",1723901442959,3.61658534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901444357,3.61658534,140.27,140.24,3.61838879]
["bitfinex-derivatives","SOLF0:USTF0",1723901450358,3.5643,140.26,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901450560,8.81238534,140.27,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901450861,3.5645,140.25,140.24,0.05368879]
["bitfinex-derivatives","SOLF0:USTF0",1723901452061,8.76,140.25,140.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723901452363,13.4,140.25,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723901452558,3.5652,140.23,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723901452756,13.4,140.25,140.15,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723901453068,3.5657,140.21,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723901453264,3.61888701,140.21,140.19,0.04576008]
["bitfinex-derivatives","SOLF0:USTF0",1723901454166,3.5658,140.2,140.19,0.04576008]
["bitfinex-derivatives","SOLF0:USTF0",1723901454862,3.61878701,140.21,140.19,0.04576008]
["bitfinex-derivatives","SOLF0:USTF0",1723901455768,3.5658,140.2,140.19,0.04576008]
["bitfinex-derivatives","SOLF0:USTF0",1723901457365,3.5163043,140.2,140.13,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901457566,21.91,140.2,140.11,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723901457863,3.5667,140.17,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723901458370,0.0530605,140.16,140.14,0.04685225]
["bitfinex-derivatives","SOLF0:USTF0",1723901458773,3.6198605,140.16,140.14,0.04685225]
["bitfinex-derivatives","SOLF0:USTF0",1723901459674,3.5671,140.15,140.14,0.04685225]
["bitfinex-derivatives","SOLF0:USTF0",1723901460872,0.0530605,140.16,140.09,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901461375,3.5679,140.12,140.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901461563,3.5679,140.12,140.07,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901461969,0.05356199,140.11,140.08,3.6218006]
["bitfinex-derivatives","SOLF0:USTF0",1723901462672,21.96356199,140.11,140.08,0.0531006]
["bitfinex-derivatives","SOLF0:USTF0",1723901462873,3.61831701,140.1,140.08,0.0531006]
["bitfinex-derivatives","SOLF0:USTF0",1723901463077,5.99556199,140.11,140.08,0.0531006]
["bitfinex-derivatives","SOLF0:USTF0",1723901463272,3.5686,140.09,140.08,0.0531006]
["bitfinex-derivatives","SOLF0:USTF0",1723901464876,3.569,140.08,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723901465083,3.569,140.08,140.03,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901465376,3.5692,140.07,140.02,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723901466171,0.04892021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901466877,3.61832021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901468074,0.04892021,140.06,140.03,3.61808029]
["bitfinex-derivatives","SOLF0:USTF0",1723901468875,3.61832021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901469277,0.04892021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901471073,3.61842021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901472079,0.04892021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901472973,3.61842021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901473878,0.04892021,140.06,140.03,3.61808029]
["bitfinex-derivatives","SOLF0:USTF0",1723901474878,3.61832021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901475084,0.04892021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901475481,3.5697,140.05,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901476186,3.5699,140.04,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901477484,12.3399,140.04,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901477792,16.9799,140.04,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901478377,3.5699,140.04,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901478581,3.5697,140.05,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901479888,3.5699,140.04,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901480090,0.04892021,140.06,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901480484,3.5699,140.04,140.03,0.04798029]
["bitfinex-derivatives","SOLF0:USTF0",1723901480990,3.5699,140.04,139.96,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901480991,21.94,140.05,139.96,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901481687,3.5711,140.0,139.96,25.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723901481883,2.6814,140.09,139.96,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901482088,2.6814,140.09,139.95,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723901482089,0.04601147,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723901482294,21.94,140.08,140.0,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901482482,0.04863195,140.02,140.0,21.99369985]
["bitfinex-derivatives","SOLF0:USTF0",1723901482678,0.04569657,140.02,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723901483596,0.04569657,140.02,140.0,21.9857789]
["bitfinex-derivatives","SOLF0:USTF0",1723901483597,4.64,140.08,140.0,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901483783,4.64,140.08,140.03,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901483980,3.5693,140.07,140.03,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1723901484278,4.64,140.08,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723901484488,4.64,140.08,139.99,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901484689,3.5696,140.05,140.04,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1723901484887,0.0475213,140.07,140.04,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1723901485490,21.94,140.06,140.04,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1723901486194,3.5696,140.05,140.04,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1723901486394,21.94,140.05,139.95,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901486707,3.5705,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723901486893,3.5705,140.02,139.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723901487284,0.04810632,140.0,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723901487789,0.04810632,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723901488389,0.04810632,140.0,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723901489295,0.04810632,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723901489889,0.04810632,140.0,139.99,25.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723901492494,4.64,140.07,139.99,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901492689,4.64,140.08,140.01,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901493599,3.61927661,140.06,140.03,0.05322023]
["bitfinex-derivatives","SOLF0:USTF0",1723901495295,0.04977661,140.06,140.03,0.05322023]
["bitfinex-derivatives","SOLF0:USTF0",1723901495797,3.5699,140.04,140.03,0.05322023]
["bitfinex-derivatives","SOLF0:USTF0",1723901500797,3.5705,140.02,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723901501301,3.5705,140.02,139.95,23.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723901501302,21.94,140.03,139.95,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723901501596,21.94,140.03,139.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901501597,21.94,140.01,139.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901501794,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901502405,0.05021394,139.98,139.96,3.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1723901502596,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901503109,0.05021394,139.98,139.96,3.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1723901503406,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901503997,0.05021394,139.98,139.96,3.62435388]
["bitfinex-derivatives","SOLF0:USTF0",1723901504703,0.05021394,139.98,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723901505606,0.05021394,139.98,139.96,3.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1723901507102,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901507403,0.05021394,139.98,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723901507603,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901508103,0.05021394,139.98,139.96,3.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1723901508307,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901509105,3.62171394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901509399,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901510710,3.5717,139.97,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901510904,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901511096,0.05021394,139.98,139.96,21.99245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901511302,0.05021394,139.98,139.96,25.56425388]
["bitfinex-derivatives","SOLF0:USTF0",1723901511503,0.05021394,139.98,139.96,21.99245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901512201,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901512997,0.05021394,139.98,139.96,3.62435388]
["bitfinex-derivatives","SOLF0:USTF0",1723901513606,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901516710,0.05021394,139.98,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723901517206,0.05021394,139.98,139.96,3.62425388]
["bitfinex-derivatives","SOLF0:USTF0",1723901517402,0.05021394,139.98,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901520711,3.5717,139.97,139.96,0.05245388]
["bitfinex-derivatives","SOLF0:USTF0",1723901524018,3.572,139.96,139.73,10.61430097]
["bitfinex-derivatives","SOLF0:USTF0",1723901524216,5.9939,139.99,139.9,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901524616,3.5721,139.96,139.9,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901525229,0.046148,139.94,139.9,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901525725,0.046148,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723901527719,0.046148,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723901529828,0.046148,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723901530029,0.046148,139.94,139.79,32.6686]
["bitfinex-derivatives","SOLF0:USTF0",1723901530030,0.046148,139.94,139.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723901530231,3.5737,139.9,139.86,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723901530462,0.04859519,139.9,139.86,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723901530733,0.04859519,139.9,139.84,23.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723901530931,3.62219519,139.9,139.84,23.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723901531132,0.04859519,139.9,139.84,23.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723901531336,0.04859519,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723901532136,0.04859519,139.9,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723901532545,0.04859519,139.9,139.84,23.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723901532835,3.5741,139.88,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723901533338,21.98859519,139.9,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901533531,21.94,139.9,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901533735,0.05170561,139.88,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901533940,3.5744,139.87,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901534239,4.64,139.87,139.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901534537,3.5746,139.86,139.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901534737,4.64,139.87,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723901534935,0.05324661,139.84,139.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901535135,0.05324661,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901535542,0.05324661,139.84,139.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901535839,0.05324661,139.84,139.77,27.8971]
["bitfinex-derivatives","SOLF0:USTF0",1723901536231,3.5752,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723901536829,3.5755,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723901537234,3.5755,139.82,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723901538238,0.04540483,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723901538740,3.62110483,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723901538936,0.04540483,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723901539643,0.04540483,139.81,139.78,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723901541441,3.62120483,139.81,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723901541639,0.04540483,139.81,139.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901542344,0.04540483,139.81,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723901545047,0.04540483,139.81,139.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901545248,0.04540483,139.81,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723901545449,0.04540483,139.81,139.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901546046,0.04540483,139.81,139.76,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1723901546243,0.04540483,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723901547145,0.04540483,139.81,139.77,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901547353,0.04540483,139.81,139.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901548442,0.04540483,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723901549245,1.2738,139.92,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723901549650,1.2738,139.92,139.84,25.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723901549955,1.2738,139.92,139.84,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901550180,3.5739,139.89,139.84,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901550455,3.5739,139.89,139.87,0.04565145]
["bitfinex-derivatives","SOLF0:USTF0",1723901550456,21.94,139.88,139.87,0.04565145]
["bitfinex-derivatives","SOLF0:USTF0",1723901550750,23.2772,139.88,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723901550944,24.6537,139.88,139.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723901551256,24.6537,139.88,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723901551549,21.94,139.86,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723901551754,25.43582376,139.86,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723901551949,0.04775543,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723901552759,3.62295543,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723901553456,3.62295543,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723901553859,3.62295543,139.84,139.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901554059,3.62295543,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723901554470,3.62295543,139.84,139.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901554656,0.04775543,139.84,139.78,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901555160,0.04775543,139.84,139.82,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901555360,0.04775543,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901555550,0.04775543,139.84,139.82,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901555551,4.68,139.91,139.82,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901555752,3.5745,139.86,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901555953,21.94,139.88,139.8,23.343]
["bitfinex-derivatives","SOLF0:USTF0",1723901556157,21.94,139.88,139.8,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1723901556459,21.94,139.88,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901556460,3.5749,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901556657,3.62902421,139.85,139.83,0.049874]
["bitfinex-derivatives","SOLF0:USTF0",1723901557459,0.05412421,139.85,139.83,0.049874]
["bitfinex-derivatives","SOLF0:USTF0",1723901558358,3.575,139.84,139.83,0.049874]
["bitfinex-derivatives","SOLF0:USTF0",1723901558565,0.05412421,139.85,139.83,0.049874]
["bitfinex-derivatives","SOLF0:USTF0",1723901562462,0.05412421,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723901562656,4.68,139.91,139.83,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901563560,3.5736,139.9,139.83,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901563759,0.04788581,139.88,139.86,3.62407725]
["bitfinex-derivatives","SOLF0:USTF0",1723901564657,0.04788581,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723901564967,4.68,139.94,139.86,21.98977725]
["bitfinex-derivatives","SOLF0:USTF0",1723901565159,3.5729,139.93,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723901565658,3.5729,139.93,139.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723901565857,3.5729,139.93,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723901566058,3.62057122,139.93,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723901566257,3.62057122,139.93,139.9,3.62025619]
["bitfinex-derivatives","SOLF0:USTF0",1723901566555,0.04767122,139.93,139.9,3.62025619]
["bitfinex-derivatives","SOLF0:USTF0",1723901566755,0.04767122,139.93,139.9,0.04685619]
["bitfinex-derivatives","SOLF0:USTF0",1723901566958,0.04767122,139.93,139.9,21.98685619]
["bitfinex-derivatives","SOLF0:USTF0",1723901567967,0.04767122,139.93,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723901569460,0.04767122,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723901572855,3.5714,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723901573267,4.7,140.01,139.9,27.9977]
["bitfinex-derivatives","SOLF0:USTF0",1723901573268,3.5711,140.0,139.92,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901573461,3.5711,140.0,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723901574066,0.0496795,139.99,139.97,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1723901575167,21.9896795,139.99,139.97,0.05209573]
["bitfinex-derivatives","SOLF0:USTF0",1723901575592,21.94,139.98,139.87,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723901575762,21.94,139.94,139.87,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723901576470,21.94,139.94,139.85,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1723901576675,21.98557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901576970,3.5733,139.91,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901577276,21.98557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901578163,3.5734,139.9,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901579766,8.2733,139.91,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901580163,3.5733,139.91,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901580373,0.04557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901580766,3.61867997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901581877,3.5732,139.91,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901582173,3.61857997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901584581,0.04557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901585381,0.04557997,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723901586070,0.04557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901586780,0.04557997,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723901587279,0.04557997,139.92,139.89,3.62311949]
["bitfinex-derivatives","SOLF0:USTF0",1723901588274,0.04557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901588675,4.74557997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901588881,3.5732,139.91,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901589580,8.31867997,139.92,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901590787,8.31867997,139.92,139.89,3.62321949]
["bitfinex-derivatives","SOLF0:USTF0",1723901591889,3.5732,139.91,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901593288,3.5734,139.9,139.89,0.04951949]
["bitfinex-derivatives","SOLF0:USTF0",1723901594788,3.5745,139.86,139.8,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1723901595002,25.4819709,139.88,139.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723901595183,3.5751,139.84,139.79,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723901595690,0.05460257,139.83,139.8,3.6255833]
["bitfinex-derivatives","SOLF0:USTF0",1723901595991,3.62980257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901596983,0.05460257,139.83,139.8,3.6256833]
["bitfinex-derivatives","SOLF0:USTF0",1723901597189,0.05460257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901597594,3.62990257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901598701,3.62990257,139.83,139.8,3.6257833]
["bitfinex-derivatives","SOLF0:USTF0",1723901599325,3.62990257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901600999,3.5755,139.82,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901601405,0.05460257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901601704,3.5756,139.82,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901602607,0.05460257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901603403,3.62980257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901604706,3.5755,139.82,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901605103,0.05460257,139.83,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901605307,3.5757,139.81,139.8,0.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1723901606399,3.5761,139.8,139.76,12.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723901607302,3.576,139.81,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901607610,0.05080276,139.8,139.78,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1723901607809,0.05080276,139.8,139.78,3.62620474]
["bitfinex-derivatives","SOLF0:USTF0",1723901610806,0.05080276,139.8,139.79,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723901613517,0.05080276,139.8,139.78,3.62620474]
["bitfinex-derivatives","SOLF0:USTF0",1723901618420,0.05080276,139.8,139.79,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723901621821,0.05080276,139.8,139.78,25.59620474]
["bitfinex-derivatives","SOLF0:USTF0",1723901622025,0.05080276,139.8,139.78,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1723901622525,3.62700276,139.8,139.78,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1723901623917,3.5763,139.79,139.78,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1723901624124,0.05080276,139.8,139.7,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1723901624329,3.5767,139.78,139.71,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723901624827,3.5767,139.78,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723901625026,0.05451336,139.77,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723901626324,0.05451336,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723901626924,0.05451336,139.77,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723901627122,3.63131336,139.77,139.69,79.28187225]
["bitfinex-derivatives","SOLF0:USTF0",1723901627322,0.05451336,139.77,139.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901628220,0.05451336,139.77,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723901628418,0.05451336,139.77,139.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901630022,0.05451336,139.77,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901630426,0.05451336,139.77,139.69,87.56027956]
["bitfinex-derivatives","SOLF0:USTF0",1723901630622,0.05451336,139.77,139.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901631130,3.63131336,139.77,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723901631428,3.63131336,139.77,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901631832,3.63131336,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723901634620,0.05451336,139.77,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901635035,0.05451336,139.77,139.76,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1723901635424,0.05451336,139.77,139.75,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901636829,0.05451336,139.77,139.75,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723901637733,2.7041,139.85,139.76,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901637939,4.66,139.84,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901638238,3.5754,139.83,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723901638932,3.62316799,139.82,139.8,0.05232745]
["bitfinex-derivatives","SOLF0:USTF0",1723901639236,8.84756799,139.82,139.8,0.05232745]
["bitfinex-derivatives","SOLF0:USTF0",1723901639930,0.04756799,139.82,139.8,0.05232745]
["bitfinex-derivatives","SOLF0:USTF0",1723901640133,1.3599,139.87,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901640328,13.46,139.88,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901640329,3.5746,139.86,139.81,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901640527,3.5746,139.86,139.83,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901641433,3.62254521,139.86,139.83,3.62458683]
["bitfinex-derivatives","SOLF0:USTF0",1723901642332,0.04794521,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723901643124,0.04794521,139.86,139.85,12.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723901644539,4.66,139.91,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723901644742,4.66,139.91,139.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901645137,8.8,139.93,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901645536,0.05048218,139.91,139.89,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1723901646834,0.05048218,139.91,139.89,3.62137195]
["bitfinex-derivatives","SOLF0:USTF0",1723901647041,0.05048218,139.91,139.89,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1723901647436,0.05048218,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723901647642,7.2663,139.96,139.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901648039,7.2663,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723901648435,4.66,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723901648739,4.66,139.96,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723901648942,8.84797989,139.95,139.93,0.04839965]
["bitfinex-derivatives","SOLF0:USTF0",1723901649245,3.5726,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723901649440,3.5726,139.94,139.87,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723901649441,8.84797989,139.95,139.93,0.04749506]
["bitfinex-derivatives","SOLF0:USTF0",1723901649647,8.8,139.95,139.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901649840,8.8,139.95,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901649841,3.62462332,139.95,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901650743,0.05232332,139.95,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901650940,0.05232332,139.95,139.93,3.62272531]
["bitfinex-derivatives","SOLF0:USTF0",1723901651246,0.05232332,139.95,139.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901651443,0.05232332,139.95,139.94,12.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723901651843,0.05232332,139.95,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901652145,8.8,139.94,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901652340,12.3724,139.94,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901652941,3.5724,139.94,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901656245,12.3724,139.94,139.93,0.05022531]
["bitfinex-derivatives","SOLF0:USTF0",1723901660057,44.0,139.94,139.75,249.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723901660350,44.0,139.94,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723901660351,8.8,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723901660554,8.8,139.88,139.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901660945,8.8,139.88,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723901661244,3.62302349,139.86,139.84,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1723901661444,0.04842349,139.86,139.84,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1723901662054,0.04842349,139.86,139.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723901662246,1.287,139.87,139.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723901662456,3.5748,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723901662945,3.5748,139.85,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723901663150,0.05114617,139.84,139.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1723901663652,3.62614617,139.84,139.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1723901665350,0.05114617,139.84,139.82,3.62606526]
["bitfinex-derivatives","SOLF0:USTF0",1723901665956,4.71114617,139.84,139.82,3.62606526]
["bitfinex-derivatives","SOLF0:USTF0",1723901666161,0.05114617,139.84,139.82,3.62606526]
["bitfinex-derivatives","SOLF0:USTF0",1723901666343,4.71114617,139.84,139.82,3.62606526]
["bitfinex-derivatives","SOLF0:USTF0",1723901667151,0.05114617,139.84,139.82,3.62606526]
["bitfinex-derivatives","SOLF0:USTF0",1723901667454,3.57898384,139.89,139.82,3.62606526]
["bitfinex-derivatives","SOLF0:USTF0",1723901667455,21.96,139.92,139.82,22.01056526]
["bitfinex-derivatives","SOLF0:USTF0",1723901667651,24.6884,139.92,139.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723901667855,4.66,139.91,139.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723901668057,4.66,139.91,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723901668058,3.5738,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723901668252,3.5738,139.89,139.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723901668556,0.04895108,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723901668855,0.04596488,139.88,139.85,22.00925082]
["bitfinex-derivatives","SOLF0:USTF0",1723901669158,0.04526662,139.88,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723901670347,0.04526662,139.88,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723901670959,0.04526662,139.88,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901672052,3.5745,139.86,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901672250,8.2345,139.86,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901672451,4.66,139.86,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901674159,8.2345,139.86,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901674760,4.66,139.86,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901675360,8.2345,139.86,139.85,0.05304985]
["bitfinex-derivatives","SOLF0:USTF0",1723901683863,3.5749,139.85,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901684659,3.5749,139.85,139.81,12.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723901685068,3.62189146,139.84,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901687469,0.04689146,139.84,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901687770,0.04689146,139.84,139.82,8.84150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901688772,0.04689146,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901689370,0.04689146,139.84,139.83,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723901691878,0.04689146,139.84,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901693588,3.62199146,139.84,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901700300,3.5752,139.83,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901702591,8.2352,139.83,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901707500,4.66,139.83,139.82,0.05150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901709297,0.04689146,139.84,139.82,8.84150744]
["bitfinex-derivatives","SOLF0:USTF0",1723901709795,0.04689146,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723901713202,0.04689146,139.84,139.83,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723901713403,4.66,139.9,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901713606,4.66,139.9,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901713795,8.30486584,139.9,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901714107,11.87836584,139.9,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723901714302,11.87836584,139.9,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901714503,8.28419875,139.9,139.87,0.04736213]
["bitfinex-derivatives","SOLF0:USTF0",1723901716105,0.05069875,139.9,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723901716407,0.05069875,139.9,139.87,0.04736213]
["bitfinex-derivatives","SOLF0:USTF0",1723901716617,0.05069875,139.9,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723901720305,8.84069875,139.9,139.87,0.04736213]
["bitfinex-derivatives","SOLF0:USTF0",1723901720718,8.84069875,139.9,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901720719,8.79,139.88,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901721809,8.79,139.88,139.84,0.04768319]
["bitfinex-derivatives","SOLF0:USTF0",1723901721810,0.04726223,139.86,139.84,0.04768319]
["bitfinex-derivatives","SOLF0:USTF0",1723901724408,3.62176223,139.86,139.84,0.04768319]
["bitfinex-derivatives","SOLF0:USTF0",1723901727018,3.5747,139.85,139.84,0.04768319]
["bitfinex-derivatives","SOLF0:USTF0",1723901727703,3.5754,139.83,139.78,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723901727904,8.79,139.83,139.78,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1723901728114,12.45300178,139.83,139.78,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1723901728816,0.04899173,139.82,139.79,3.62895228]
["bitfinex-derivatives","SOLF0:USTF0",1723901729220,0.04899173,139.82,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901729420,0.04899173,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723901729620,0.04899173,139.82,139.81,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1723901729923,0.04899173,139.82,139.79,8.84285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901731217,0.04899173,139.82,139.79,12.41895228]
["bitfinex-derivatives","SOLF0:USTF0",1723901733314,0.04899173,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723901733519,0.04899173,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901733815,0.04899173,139.82,139.81,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1723901736021,0.04899173,139.82,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901736521,0.04899173,139.82,139.79,3.62895228]
["bitfinex-derivatives","SOLF0:USTF0",1723901741319,3.62459173,139.82,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901742523,3.62459173,139.82,139.79,3.62905228]
["bitfinex-derivatives","SOLF0:USTF0",1723901747220,0.04899173,139.82,139.79,3.62905228]
["bitfinex-derivatives","SOLF0:USTF0",1723901752134,3.62449173,139.82,139.79,3.62905228]
["bitfinex-derivatives","SOLF0:USTF0",1723901754938,3.5759,139.81,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901758333,3.62459173,139.82,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901759441,8.83899173,139.82,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901759643,8.79,139.8,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901760038,12.366,139.8,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901760434,3.5758,139.81,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901760663,8.83899173,139.82,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901761042,3.576,139.8,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901766654,12.366,139.8,139.79,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1723901767696,3.5771,139.76,139.67,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723901767947,3.5771,139.76,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723901768345,3.5771,139.76,139.72,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901768545,3.5771,139.76,139.72,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723901768748,0.05197765,139.75,139.72,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723901769647,0.05197765,139.75,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901769846,4.64,139.74,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901770048,8.2176,139.74,139.7,12.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723901770952,4.64,139.74,139.7,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901771549,3.62927765,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901771754,3.5773,139.75,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901771951,0.05289851,139.75,139.73,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723901772649,4.66,139.78,139.74,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723901772849,4.66,139.79,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723901773051,4.66,139.79,139.74,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723901773250,3.5766,139.78,139.74,12.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723901773851,0.0506033,139.77,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723901774050,4.66,139.83,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901774355,3.5759,139.81,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723901774951,3.5759,139.81,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901774952,8.79,139.82,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901775156,0.05194409,139.8,139.78,0.05095168]
["bitfinex-derivatives","SOLF0:USTF0",1723901775352,3.5763,139.79,139.78,0.05095168]
["bitfinex-derivatives","SOLF0:USTF0",1723901775561,0.05194409,139.8,139.78,0.05095168]
["bitfinex-derivatives","SOLF0:USTF0",1723901775758,0.05194409,139.8,139.78,8.84095168]
["bitfinex-derivatives","SOLF0:USTF0",1723901776050,0.05194409,139.8,139.78,0.05095168]
["bitfinex-derivatives","SOLF0:USTF0",1723901778058,3.62794409,139.8,139.78,0.05095168]
["bitfinex-derivatives","SOLF0:USTF0",1723901778555,3.62794409,139.8,139.74,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723901778556,8.84194409,139.8,139.74,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723901778960,4.66,139.79,139.74,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1723901779159,3.58277164,139.78,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901779358,12.37277164,139.78,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901779571,3.5769,139.77,139.74,0.05255013]
["bitfinex-derivatives","SOLF0:USTF0",1723901779757,3.62432112,139.77,139.74,0.05255013]
["bitfinex-derivatives","SOLF0:USTF0",1723901780155,3.5772,139.76,139.74,0.05255013]
["bitfinex-derivatives","SOLF0:USTF0",1723901784250,0.04742112,139.77,139.74,8.84255013]
["bitfinex-derivatives","SOLF0:USTF0",1723901784457,0.04742112,139.77,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901785663,3.5759,139.81,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723901785860,3.5759,139.81,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901786059,3.5756,139.82,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901786258,8.2156,139.82,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901786663,0.05462353,139.81,139.79,0.04569255]
["bitfinex-derivatives","SOLF0:USTF0",1723901787160,0.05462353,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723901787355,0.05462353,139.81,139.79,8.83569255]
["bitfinex-derivatives","SOLF0:USTF0",1723901787763,0.05462353,139.81,139.79,12.41189255]
["bitfinex-derivatives","SOLF0:USTF0",1723901788665,0.05462353,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723901788868,4.64,139.86,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901789256,4.64,139.86,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901789660,8.2146,139.86,139.82,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723901789966,0.04539637,139.85,139.83,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1723901792863,0.04539637,139.85,139.83,3.6231339]
["bitfinex-derivatives","SOLF0:USTF0",1723901793060,0.04539637,139.85,139.83,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1723901793563,7.13600587,139.85,139.83,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1723901793764,12.41029637,139.85,139.83,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1723901794168,3.575,139.84,139.83,0.0480339]
["bitfinex-derivatives","SOLF0:USTF0",1723901797762,3.575,139.84,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901797763,3.5756,139.82,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901798366,3.5756,139.82,139.78,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1723901798766,0.05238553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901800773,3.62818553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901801366,0.05238553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901801775,3.62818553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901802469,8.84238553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901803077,3.62818553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901803765,0.05238553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901804678,3.576,139.8,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901812479,8.216,139.8,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901812977,0.05238553,139.81,139.79,0.05293828]
["bitfinex-derivatives","SOLF0:USTF0",1723901813170,0.05238553,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723901813375,3.5751,139.84,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723901813974,3.5751,139.84,139.8,12.366]
["bitfinex-derivatives","SOLF0:USTF0",1723901814374,0.04815367,139.83,139.8,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1723901814565,0.04815367,139.83,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901815874,0.04815367,139.83,139.82,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723901816678,0.04815367,139.83,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723901819273,0.04815367,139.83,139.8,8.84048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901819493,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901819875,3.62355367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901820780,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901821276,3.5757,139.81,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901822578,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901822774,0.04815367,139.83,139.8,8.84048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901823374,3.62355367,139.83,139.8,8.84048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901823576,0.04815367,139.83,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901823774,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901823775,0.04815367,139.83,139.82,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723901824180,0.04815367,139.83,139.82,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723901825375,0.04815367,139.83,139.8,8.84048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901825376,3.62345367,139.83,139.8,8.84048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901825578,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901825974,3.5756,139.82,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901827182,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901827581,3.5757,139.81,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901828177,3.5756,139.82,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901828382,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901829083,0.04815367,139.83,139.81,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901829478,0.04815367,139.83,139.81,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723901829983,0.04815367,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901832581,3.62345367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901832783,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901833687,3.5755,139.82,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901834084,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901834284,0.04815367,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901834485,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901834988,0.04815367,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901835283,0.04815367,139.83,139.8,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901835588,0.04815367,139.83,139.8,3.62638659]
["bitfinex-derivatives","SOLF0:USTF0",1723901836892,0.04815367,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723901837092,0.04815367,139.83,139.8,22.02048659]
["bitfinex-derivatives","SOLF0:USTF0",1723901838798,0.04815367,139.83,139.66,77.0659558]
["bitfinex-derivatives","SOLF0:USTF0",1723901838799,21.47,139.8,139.52,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1723901839104,21.47,139.8,139.63,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901839105,50.07,139.8,139.63,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901839306,21.97,139.75,139.65,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901839505,4.64,139.74,139.65,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901839789,4.64,139.74,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723901839994,0.05294614,139.71,139.68,0.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1723901840388,0.05294614,139.71,139.68,22.02370199]
["bitfinex-derivatives","SOLF0:USTF0",1723901840687,0.05294614,139.71,139.68,0.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1723901841391,3.63124614,139.71,139.68,0.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1723901841691,3.5786,139.7,139.68,0.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1723901842087,0.05294614,139.71,139.68,0.05370199]
["bitfinex-derivatives","SOLF0:USTF0",1723901842483,4.64,139.74,139.7,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901842689,4.64,139.78,139.69,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723901842883,21.97,139.77,139.69,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723901843190,3.5784,139.71,139.69,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723901843392,3.57454767,139.73,139.67,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1723901843594,0.04673885,139.71,139.69,0.05304055]
["bitfinex-derivatives","SOLF0:USTF0",1723901843989,3.5786,139.7,139.69,0.05304055]
["bitfinex-derivatives","SOLF0:USTF0",1723901844190,22.01673885,139.71,139.63,23.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723901844392,21.97,139.71,139.63,23.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723901844897,3.5793,139.68,139.63,23.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723901845099,21.97,139.71,139.63,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723901845395,0.04824247,139.67,139.64,0.05063986]
["bitfinex-derivatives","SOLF0:USTF0",1723901845794,3.5798,139.65,139.64,0.05063986]
["bitfinex-derivatives","SOLF0:USTF0",1723901847691,3.5804,139.63,139.58,28.2283]
["bitfinex-derivatives","SOLF0:USTF0",1723901847897,30.4249856,139.66,139.58,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1723901848896,0.05295296,139.63,139.61,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1723901849197,3.5806,139.62,139.61,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1723901851200,3.63335296,139.63,139.61,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1723901851805,3.5806,139.62,139.61,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1723901854107,3.5806,139.62,139.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723901854108,21.97,139.59,139.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723901854509,4.82,139.58,139.52,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723901855210,0.05051101,139.56,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723901855411,0.05051101,139.56,139.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723901855711,3.63271101,139.56,139.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723901856009,3.63271101,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723901856412,3.5826,139.55,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723901856717,4.82,139.54,139.48,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1723901857012,3.65410056,139.59,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723901857013,4.84,139.57,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723901857202,21.97,139.59,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901857405,0.05068404,139.56,139.52,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901857605,8.4217,139.58,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723901857812,0.04908673,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723901858705,0.04908673,139.55,139.52,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901859105,0.04908673,139.55,139.54,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723901859411,0.04908673,139.55,139.52,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901859602,0.04908673,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723901860413,0.04908673,139.55,139.52,25.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723901860617,0.04908673,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723901860912,0.04908673,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723901861112,0.04908673,139.55,139.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723901861518,4.88908673,139.55,139.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723901862215,8.47158673,139.55,139.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723901863816,4.88908673,139.55,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901864615,8.47158673,139.55,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901864820,4.88908673,139.55,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901865512,4.88908673,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723901866110,4.88908673,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723901866420,0.04908673,139.55,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901866722,0.04908673,139.55,139.49,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723901866723,0.04908673,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723901867117,0.04908673,139.55,139.54,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723901867319,0.04908673,139.55,139.54,25.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723901867514,21.97,139.62,139.54,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901867515,4.84,139.62,139.54,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901867715,8.4208,139.62,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723901868422,4.84,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723901868721,0.05017609,139.61,139.58,3.62835099]
["bitfinex-derivatives","SOLF0:USTF0",1723901869727,0.05017609,139.61,139.58,0.04675099]
["bitfinex-derivatives","SOLF0:USTF0",1723901869916,0.05017609,139.61,139.59,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901870112,4.84,139.66,139.59,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901870825,8.4196,139.66,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723901871025,30.41851883,139.66,139.57,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901871225,0.04705405,139.65,139.62,0.04504632]
["bitfinex-derivatives","SOLF0:USTF0",1723901871426,3.5803,139.64,139.56,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901871728,0.04759992,139.61,139.59,0.05181489]
["bitfinex-derivatives","SOLF0:USTF0",1723901872524,0.04759992,139.61,139.59,3.63301489]
["bitfinex-derivatives","SOLF0:USTF0",1723901872724,0.04759992,139.61,139.59,0.05181489]
["bitfinex-derivatives","SOLF0:USTF0",1723901873224,3.5792,139.68,139.59,22.02181489]
["bitfinex-derivatives","SOLF0:USTF0",1723901873419,4.84,139.69,139.61,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901873622,4.84,139.69,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723901873929,3.5793,139.67,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723901874429,0.04979487,139.66,139.63,3.63413821]
["bitfinex-derivatives","SOLF0:USTF0",1723901874629,0.04979487,139.66,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901874819,0.04979487,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723901875824,0.04979487,139.66,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901876432,0.04979487,139.66,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723901876631,0.04979487,139.66,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901877023,0.04979487,139.66,139.63,3.63393821]
["bitfinex-derivatives","SOLF0:USTF0",1723901879925,3.62939487,139.66,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901880336,0.04979487,139.66,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901880532,3.58,139.65,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901880734,0.04979487,139.66,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901881630,21.97,139.65,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901882238,3.5801,139.64,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901882740,30.47,139.65,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901883034,8.5,139.65,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901884744,3.5801,139.64,139.63,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1723901885946,26.89,139.65,139.54,24.6817]
["bitfinex-derivatives","SOLF0:USTF0",1723901886128,26.89,139.65,139.54,29.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723901886129,21.97,139.63,139.54,29.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723901886535,21.97,139.61,139.54,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723901886733,26.89,139.61,139.54,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723901886932,26.89,139.61,139.54,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1723901887141,0.05049779,139.59,139.56,3.63555117]
["bitfinex-derivatives","SOLF0:USTF0",1723901887440,0.05049779,139.59,139.56,0.05345117]
["bitfinex-derivatives","SOLF0:USTF0",1723901887834,3.63189779,139.59,139.56,0.05345117]
["bitfinex-derivatives","SOLF0:USTF0",1723901888542,25.53247615,139.59,139.48,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901888839,21.97,139.59,139.48,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723901889040,3.5817,139.58,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901889241,25.54895164,139.59,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901889438,3.5821,139.57,139.5,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723901889741,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901890336,3.62944116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901890638,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901891631,3.62954116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901894947,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901895247,3.5824,139.55,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901899657,3.62934116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901900041,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901900848,3.62954116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901902263,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901902957,3.5827,139.54,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901903459,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901904156,0.04714116,139.56,139.53,3.62926487]
["bitfinex-derivatives","SOLF0:USTF0",1723901904354,0.04714116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901904754,3.62934116,139.56,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901912461,3.5825,139.55,139.53,0.04646487]
["bitfinex-derivatives","SOLF0:USTF0",1723901920372,21.97,139.54,139.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723901920670,8.4431,139.53,139.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723901920865,8.4431,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723901921367,0.0515496,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723901926067,0.0515496,139.52,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723901926862,0.0515496,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723901934675,1.3675,139.63,139.5,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901934875,8.81,139.62,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901935074,12.3908,139.62,139.56,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901935277,4.76,139.63,139.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901935474,4.76,139.63,139.59,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1723901935674,0.04751277,139.62,139.6,0.04589127]
["bitfinex-derivatives","SOLF0:USTF0",1723901936277,1.3093,139.68,139.6,0.04589127]
["bitfinex-derivatives","SOLF0:USTF0",1723901936478,4.76,139.67,139.6,0.04589127]
["bitfinex-derivatives","SOLF0:USTF0",1723901936680,8.3395,139.67,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723901937381,3.65399684,139.66,139.6,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723901937580,3.70463021,139.66,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901937877,3.58,139.65,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901941178,3.5798,139.65,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901941380,22.0,139.65,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901942789,3.5801,139.64,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901942980,3.70463021,139.66,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901943176,3.63043337,139.66,139.63,3.62947026]
["bitfinex-derivatives","SOLF0:USTF0",1723901945184,0.05063337,139.66,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723901945381,0.05063337,139.66,139.63,0.04937026]
["bitfinex-derivatives","SOLF0:USTF0",1723901946487,0.05063337,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723901947395,0.05063337,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723901947685,4.76,139.71,139.63,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723901947891,3.5788,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723901948192,22.0,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723901948390,22.0,139.7,139.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723901948587,3.5791,139.68,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723901948891,3.62826183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901949494,0.04916183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901950690,0.04916183,139.68,139.66,3.62642015]
["bitfinex-derivatives","SOLF0:USTF0",1723901951787,0.04916183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901952095,22.04916183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901952400,0.04916183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901953690,3.62826183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901953988,0.04916183,139.68,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901954386,3.5793,139.67,139.66,0.04692015]
["bitfinex-derivatives","SOLF0:USTF0",1723901957294,3.5797,139.66,139.6,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723901957496,7.17439803,139.66,139.6,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723901957797,7.17439803,139.66,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723901958297,0.04768839,139.65,139.63,0.05342975]
["bitfinex-derivatives","SOLF0:USTF0",1723901958897,3.62758839,139.65,139.63,0.05342975]
["bitfinex-derivatives","SOLF0:USTF0",1723901959599,0.04768839,139.65,139.63,0.05342975]
["bitfinex-derivatives","SOLF0:USTF0",1723901962804,3.5789,139.69,139.63,22.05342975]
["bitfinex-derivatives","SOLF0:USTF0",1723901963098,3.5789,139.69,139.63,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723901963598,3.5789,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723901963799,0.05179705,139.67,139.65,3.63243596]
["bitfinex-derivatives","SOLF0:USTF0",1723901963998,0.05179705,139.67,139.65,0.05263596]
["bitfinex-derivatives","SOLF0:USTF0",1723901966204,4.76,139.7,139.66,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723901966505,22.0,139.8,139.7,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1723901966702,3.5769,139.77,139.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723901966902,25.61627874,139.8,139.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723901967100,30.31627874,139.8,139.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723901967408,3.63055341,139.76,139.74,0.04902762]
["bitfinex-derivatives","SOLF0:USTF0",1723901967799,3.5773,139.75,139.74,0.04902762]
["bitfinex-derivatives","SOLF0:USTF0",1723901968001,26.75335341,139.76,139.67,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1723901968200,22.0,139.74,139.67,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1723901968401,7.08581186,139.73,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723901968803,3.50781186,139.73,139.67,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1723901968997,0.05475564,139.71,139.69,0.04606986]
["bitfinex-derivatives","SOLF0:USTF0",1723901971407,3.63305564,139.71,139.69,0.04606986]
["bitfinex-derivatives","SOLF0:USTF0",1723901976416,3.5786,139.7,139.69,0.04606986]
["bitfinex-derivatives","SOLF0:USTF0",1723901977912,3.63315564,139.71,139.69,0.04606986]
["bitfinex-derivatives","SOLF0:USTF0",1723901978907,3.5786,139.7,139.69,0.04606986]
["bitfinex-derivatives","SOLF0:USTF0",1723901986611,22.0,139.7,139.63,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723901986806,4.7,139.72,139.63,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723901986807,22.0,139.69,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723901987209,3.5792,139.68,139.63,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723901987408,3.5792,139.68,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723901987604,3.5797,139.66,139.64,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1723901987809,0.04698239,139.67,139.64,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1723901988205,0.04698239,139.67,139.64,3.63301734]
["bitfinex-derivatives","SOLF0:USTF0",1723901988814,0.04698239,139.67,139.64,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1723901989213,0.04698239,139.67,139.65,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901989618,3.5783,139.71,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901989814,4.7,139.72,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901990110,4.7,139.72,139.66,12.3794]
["bitfinex-derivatives","SOLF0:USTF0",1723901990411,3.5786,139.7,139.66,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723901990715,0.04951634,139.69,139.67,3.63423623]
["bitfinex-derivatives","SOLF0:USTF0",1723901992917,0.04951634,139.69,139.67,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1723901995811,3.62841634,139.69,139.67,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1723901996512,0.04951634,139.69,139.67,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1723902000820,3.5791,139.68,139.67,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1723902004821,0.04951634,139.69,139.67,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1723902005218,0.04951634,139.69,139.68,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723902006123,3.5781,139.72,139.68,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723902006730,3.5779,139.73,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723902007223,0.0485023,139.72,139.7,0.04618003]
["bitfinex-derivatives","SOLF0:USTF0",1723902008630,4.66,139.78,139.71,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902008819,4.66,139.78,139.73,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902009024,3.61627874,139.8,139.73,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902009227,3.5763,139.79,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723902009517,7.15299486,139.79,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723902009725,0.05237241,139.78,139.75,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1723902010030,0.05237241,139.78,139.75,22.03381045]
["bitfinex-derivatives","SOLF0:USTF0",1723902010631,0.05237241,139.78,139.76,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1723902011422,0.05237241,139.78,139.75,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1723902012422,0.05237241,139.78,139.75,3.63101045]
["bitfinex-derivatives","SOLF0:USTF0",1723902012823,0.05237241,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723902013022,0.05237241,139.78,139.75,0.05381045]
["bitfinex-derivatives","SOLF0:USTF0",1723902013221,0.05237241,139.78,139.75,22.03381045]
["bitfinex-derivatives","SOLF0:USTF0",1723902013531,0.05237241,139.78,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723902014030,4.66,139.84,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723902014031,4.66,139.84,139.77,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902014221,26.64,139.87,139.77,27.9469]
["bitfinex-derivatives","SOLF0:USTF0",1723902014429,21.98,139.84,139.77,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723902014629,3.5755,139.82,139.77,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1723902014829,3.52718658,139.82,139.77,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1723902015135,0.04607498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902015532,3.62187498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902018842,0.04607498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902019440,0.04607498,139.81,139.78,3.62627381]
["bitfinex-derivatives","SOLF0:USTF0",1723902021034,0.04607498,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723902021231,0.04607498,139.81,139.79,25.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723902024440,0.04607498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902025243,3.5762,139.8,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902026544,3.5763,139.79,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902027240,3.5761,139.8,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902028043,3.5762,139.79,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902029850,3.5762,139.8,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902030542,0.04607498,139.81,139.78,3.62627381]
["bitfinex-derivatives","SOLF0:USTF0",1723902030746,0.04607498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902031743,3.62187498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902032049,0.04607498,139.81,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902032349,3.5761,139.8,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902033053,3.5762,139.79,139.78,0.04977381]
["bitfinex-derivatives","SOLF0:USTF0",1723902036144,3.5768,139.77,139.72,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902036546,3.5768,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723902037255,0.0489992,139.76,139.74,0.05332076]
["bitfinex-derivatives","SOLF0:USTF0",1723902038046,0.0489992,139.76,139.74,3.63082076]
["bitfinex-derivatives","SOLF0:USTF0",1723902040757,0.0489992,139.76,139.75,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723902041054,25.9264,139.82,139.74,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902041055,4.66,139.82,139.74,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902041254,4.66,139.82,139.76,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902041863,3.5761,139.8,139.76,25.557]
["bitfinex-derivatives","SOLF0:USTF0",1723902042151,3.62816893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902043257,0.05206893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902043951,3.62806893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902044355,0.05206893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902044562,3.5763,139.79,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902045961,3.62816893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902048259,0.05206893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902048853,0.05206893,139.8,139.78,3.62709034]
["bitfinex-derivatives","SOLF0:USTF0",1723902049048,0.05206893,139.8,139.78,0.05059034]
["bitfinex-derivatives","SOLF0:USTF0",1723902050066,4.66,139.86,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902050363,3.5749,139.85,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902050558,4.66,139.86,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902050758,4.66,139.86,139.81,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902050956,3.5749,139.85,139.82,0.04660152]
["bitfinex-derivatives","SOLF0:USTF0",1723902051156,0.05467646,139.85,139.82,0.04660152]
["bitfinex-derivatives","SOLF0:USTF0",1723902051963,0.05467646,139.85,139.82,3.62190152]
["bitfinex-derivatives","SOLF0:USTF0",1723902052259,0.05467646,139.85,139.82,0.04660152]
["bitfinex-derivatives","SOLF0:USTF0",1723902053066,0.05467646,139.85,139.82,3.62200152]
["bitfinex-derivatives","SOLF0:USTF0",1723902054553,0.05467646,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723902056962,0.05467646,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723902057162,4.66,139.89,139.83,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902057461,4.66,139.93,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723902058062,4.66,139.93,139.84,31.59403872]
["bitfinex-derivatives","SOLF0:USTF0",1723902058262,4.66,139.93,139.89,0.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1723902058263,0.04614367,139.91,139.89,0.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1723902058465,0.04614367,139.91,139.89,3.61931142]
["bitfinex-derivatives","SOLF0:USTF0",1723902059959,0.04614367,139.91,139.89,0.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1723902060362,3.5734,139.9,139.89,0.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1723902061166,3.61944367,139.91,139.89,0.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1723902061869,3.5734,139.9,139.89,0.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1723902063772,0.04614367,139.91,139.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723902063773,22.02614367,139.91,139.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723902064070,21.98,139.91,139.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723902064570,0.05356644,139.87,139.85,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1723902065065,0.05356644,139.87,139.85,3.62179233]
["bitfinex-derivatives","SOLF0:USTF0",1723902065671,0.05356644,139.87,139.85,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1723902067282,3.62786644,139.87,139.85,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1723902069577,3.5745,139.86,139.85,0.04709233]
["bitfinex-derivatives","SOLF0:USTF0",1723902071776,0.05356644,139.87,139.79,29.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723902071777,3.5751,139.84,139.79,29.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723902071973,22.03356644,139.87,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723902071974,21.98,139.87,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723902072178,21.98,139.87,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902072783,21.98,139.87,139.79,25.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723902073081,0.05042617,139.84,139.82,0.04667465]
["bitfinex-derivatives","SOLF0:USTF0",1723902073278,3.5752,139.83,139.82,0.04667465]
["bitfinex-derivatives","SOLF0:USTF0",1723902073775,0.05042617,139.84,139.74,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1723902074074,26.64,139.85,139.75,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902074380,21.98,139.83,139.74,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1723902074778,3.62741735,139.8,139.77,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1723902075081,0.05121735,139.8,139.77,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1723902075780,3.5763,139.79,139.77,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1723902077382,3.62731735,139.8,139.77,0.05356829]
["bitfinex-derivatives","SOLF0:USTF0",1723902088889,0.05121735,139.8,139.77,22.03356829]
["bitfinex-derivatives","SOLF0:USTF0",1723902089090,4.66,139.85,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902089393,3.5754,139.83,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902089720,4.66,139.85,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902090194,0.04539466,139.83,139.81,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1723902091793,3.5755,139.82,139.81,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1723902093189,3.5761,139.8,139.74,26.0039]
["bitfinex-derivatives","SOLF0:USTF0",1723902093804,3.5761,139.8,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723902094093,3.5761,139.8,139.76,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902094300,0.05435344,139.79,139.77,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1723902096695,3.63075344,139.79,139.77,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1723902101805,3.5765,139.78,139.77,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1723902103303,1.384,139.87,139.77,0.0547801]
["bitfinex-derivatives","SOLF0:USTF0",1723902103610,4.66,139.86,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902103799,3.5754,139.83,139.79,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902104206,3.5754,139.83,139.79,25.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723902104401,0.04768143,139.82,139.8,0.05209051]
["bitfinex-derivatives","SOLF0:USTF0",1723902108209,3.62318143,139.82,139.8,0.05209051]
["bitfinex-derivatives","SOLF0:USTF0",1723902108405,0.04768143,139.82,139.8,0.05209051]
["bitfinex-derivatives","SOLF0:USTF0",1723902109706,3.5757,139.81,139.8,0.05209051]
["bitfinex-derivatives","SOLF0:USTF0",1723902110511,3.5757,139.81,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723902110512,21.98,139.81,139.74,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1723902111606,3.62603991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902112417,0.04973991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902113311,0.04973991,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723902114310,0.04973991,139.79,139.76,3.63025203]
["bitfinex-derivatives","SOLF0:USTF0",1723902118915,3.62603991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902119218,0.04973991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902119415,3.5767,139.78,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902119614,0.04973991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902120014,3.5767,139.78,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902127624,3.62603991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902128048,0.04973991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902128220,0.04973991,139.79,139.76,8.84335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902129321,0.04973991,139.79,139.78,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902129825,0.04973991,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723902132826,0.04973991,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723902133023,0.04973991,139.79,139.76,22.02335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902133225,0.04973991,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723902136636,0.04973991,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723902137032,0.04973991,139.79,139.76,22.02335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902137534,0.04973991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902139838,3.62613991,139.79,139.76,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1723902145637,0.04973991,139.79,139.76,3.63035203]
["bitfinex-derivatives","SOLF0:USTF0",1723902149953,0.04973991,139.79,139.76,12.42035203]
["bitfinex-derivatives","SOLF0:USTF0",1723902150845,0.04973991,139.79,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723902153642,0.04973991,139.79,139.77,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723902155547,12.43331543,139.78,139.68,21.31716709]
["bitfinex-derivatives","SOLF0:USTF0",1723902155750,17.07331543,139.78,139.7,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723902155950,3.5771,139.76,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723902156544,3.5773,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723902156740,3.5773,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902156741,3.6249114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902157150,0.0476114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902158551,3.6249114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902160547,0.0476114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902165459,3.6249114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902171958,3.5775,139.74,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902172158,0.0476114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902172862,3.6251114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902174860,0.0476114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902175461,3.6249114,139.75,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902179062,3.5775,139.74,139.73,0.04660655]
["bitfinex-derivatives","SOLF0:USTF0",1723902179870,8.8376114,139.75,139.67,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902180069,8.79,139.73,139.66,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723902180261,13.43,139.73,139.66,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723902180673,3.5784,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723902180870,3.63269244,139.71,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902190462,0.05429244,139.71,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902191273,3.63269244,139.71,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902195973,8.79,139.69,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902196371,16.03332573,139.69,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902196573,20.67332573,139.69,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902196805,17.0088,139.69,139.68,0.05248319]
["bitfinex-derivatives","SOLF0:USTF0",1723902202177,3.5791,139.68,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723902203177,3.5791,139.68,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723902203378,3.5791,139.68,139.65,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723902203379,3.62546102,139.68,139.65,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723902204879,3.5793,139.67,139.65,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723902205381,8.83636102,139.68,139.65,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723902205579,3.5796,139.66,139.65,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723902205775,12.3696,139.66,139.61,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902206081,8.79,139.66,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723902206569,8.79,139.66,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723902207084,0.046859,139.65,139.63,0.0485352]
["bitfinex-derivatives","SOLF0:USTF0",1723902207478,0.046859,139.65,139.63,3.6288352]
["bitfinex-derivatives","SOLF0:USTF0",1723902208276,0.046859,139.65,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723902209087,0.046859,139.65,139.63,3.6287352]
["bitfinex-derivatives","SOLF0:USTF0",1723902209789,0.046859,139.65,139.63,0.0485352]
["bitfinex-derivatives","SOLF0:USTF0",1723902210288,8.836859,139.65,139.63,0.0485352]
["bitfinex-derivatives","SOLF0:USTF0",1723902211681,0.046859,139.65,139.63,0.0485352]
["bitfinex-derivatives","SOLF0:USTF0",1723902213382,0.046859,139.65,139.63,3.6288352]
["bitfinex-derivatives","SOLF0:USTF0",1723902213586,4.64,139.68,139.63,3.6288352]
["bitfinex-derivatives","SOLF0:USTF0",1723902213889,8.2192,139.68,139.63,3.6288352]
["bitfinex-derivatives","SOLF0:USTF0",1723902214494,0.04638309,139.67,139.63,3.6288352]
["bitfinex-derivatives","SOLF0:USTF0",1723902215089,0.04638309,139.67,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723902216587,0.04638309,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902216787,13.43,139.73,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902217184,4.64,139.73,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723902217389,13.43,139.73,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902217795,0.05037228,139.71,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902218195,0.05037228,139.71,139.68,3.62432798]
["bitfinex-derivatives","SOLF0:USTF0",1723902221891,0.05037228,139.71,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902222604,3.62887228,139.71,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902222997,0.05037228,139.71,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902223497,0.05037228,139.71,139.68,3.62452798]
["bitfinex-derivatives","SOLF0:USTF0",1723902223695,8.79,139.7,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902225195,12.3687,139.7,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902226100,8.79,139.69,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902226302,12.3688,139.69,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902226496,8.79,139.69,139.68,0.04542798]
["bitfinex-derivatives","SOLF0:USTF0",1723902227601,8.79,139.69,139.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723902227801,8.79,139.68,139.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723902228105,8.79,139.68,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723902228301,12.41265566,139.68,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723902228803,12.41265566,139.68,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902228804,0.04792734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902229195,3.62742734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902237402,0.04792734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902238401,0.04792734,139.67,139.64,3.62984918]
["bitfinex-derivatives","SOLF0:USTF0",1723902246812,3.62732734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902247016,8.79,139.66,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902250218,3.62732734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902250219,0.04792734,139.67,139.64,3.62984918]
["bitfinex-derivatives","SOLF0:USTF0",1723902251021,3.62732734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902251318,0.04792734,139.67,139.64,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1723902261830,0.04792734,139.67,139.64,3.62984918]
["bitfinex-derivatives","SOLF0:USTF0",1723902263129,4.64,139.71,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902263332,4.64,139.72,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902263625,8.2182,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723902264224,0.05390442,139.71,139.68,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1723902266034,0.05390442,139.71,139.68,3.6293164]
["bitfinex-derivatives","SOLF0:USTF0",1723902266326,3.63220442,139.71,139.68,3.6293164]
["bitfinex-derivatives","SOLF0:USTF0",1723902266528,3.63220442,139.71,139.68,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1723902266734,8.79,139.69,139.68,0.0502164]
["bitfinex-derivatives","SOLF0:USTF0",1723902267027,12.3688,139.69,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902267724,12.3688,139.69,139.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723902267725,8.79,139.67,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723902268146,8.84423669,139.67,139.64,3.63140895]
["bitfinex-derivatives","SOLF0:USTF0",1723902270234,0.05423669,139.67,139.64,3.63140895]
["bitfinex-derivatives","SOLF0:USTF0",1723902271134,0.05423669,139.67,139.65,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902271433,0.05423669,139.67,139.65,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723902272025,0.05423669,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723902272330,82.74030076,139.77,139.66,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902272526,82.74030076,139.77,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902272527,3.5777,139.74,139.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902273028,4.62,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723902273231,4.62,139.78,139.73,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902273528,0.05460122,139.77,139.74,0.05205456]
["bitfinex-derivatives","SOLF0:USTF0",1723902274033,8.79,139.76,139.74,0.05205456]
["bitfinex-derivatives","SOLF0:USTF0",1723902274326,8.79,139.75,139.74,0.05205456]
["bitfinex-derivatives","SOLF0:USTF0",1723902274636,8.79,139.75,139.67,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1723902274826,8.79,139.73,139.67,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1723902275438,12.3679,139.73,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723902275627,8.79,139.71,139.69,0.05037799]
["bitfinex-derivatives","SOLF0:USTF0",1723902275828,8.79,139.71,139.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723902275829,15.99815632,139.71,139.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723902276041,12.42333875,139.71,139.69,0.05313277]
["bitfinex-derivatives","SOLF0:USTF0",1723902277233,12.3686,139.7,139.69,0.05313277]
["bitfinex-derivatives","SOLF0:USTF0",1723902277428,12.3686,139.7,139.57,24.93953482]
["bitfinex-derivatives","SOLF0:USTF0",1723902277429,8.79,139.7,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902277629,8.79,139.68,139.62,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902277829,8.79,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723902278330,0.04688758,139.67,139.65,0.0518435]
["bitfinex-derivatives","SOLF0:USTF0",1723902279128,0.04688758,139.67,139.65,3.6316435]
["bitfinex-derivatives","SOLF0:USTF0",1723902283035,0.04688758,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723902283430,0.04688758,139.67,139.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1723902284236,16.9883,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723902285241,0.05476134,139.71,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902285533,12.41685541,139.71,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902285742,8.79,139.69,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902286439,12.3688,139.69,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902287936,3.5788,139.69,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902298752,3.5787,139.7,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902299153,0.05476134,139.71,139.68,0.05298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902299352,0.05476134,139.71,139.68,3.63198499]
["bitfinex-derivatives","SOLF0:USTF0",1723902300948,0.05476134,139.71,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723902301142,0.05476134,139.71,139.68,22.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1723902301542,0.05476134,139.71,139.7,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723902302144,5.61054186,139.71,139.7,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723902304348,0.05476134,139.71,139.7,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723902304554,5.60968632,139.71,139.7,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723902305452,0.05476134,139.71,139.7,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723902305749,7.40654744,139.73,139.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902305947,12.38840919,139.76,139.7,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902306147,5.531449,139.78,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723902306347,5.531449,139.77,139.71,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902306548,5.531449,139.76,139.71,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723902306852,4.62,139.8,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723902306853,0.05314727,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723902307050,0.04939473,139.75,139.73,3.62439886]
["bitfinex-derivatives","SOLF0:USTF0",1723902307351,0.04939473,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723902307756,0.04939473,139.75,139.73,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1723902308050,8.8,139.74,139.73,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1723902308571,12.3775,139.74,139.73,0.04679886]
["bitfinex-derivatives","SOLF0:USTF0",1723902309558,3.5778,139.73,139.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723902309851,12.3778,139.73,139.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723902310055,12.3778,139.73,139.69,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1723902310648,12.3778,139.73,139.7,0.04570768]
["bitfinex-derivatives","SOLF0:USTF0",1723902311049,8.8,139.71,139.7,0.04570768]
["bitfinex-derivatives","SOLF0:USTF0",1723902311754,12.3783,139.71,139.7,0.04570768]
["bitfinex-derivatives","SOLF0:USTF0",1723902312154,8.8,139.71,139.7,0.04570768]
["bitfinex-derivatives","SOLF0:USTF0",1723902312455,3.62697234,139.72,139.7,0.04570768]
["bitfinex-derivatives","SOLF0:USTF0",1723902312960,0.04877234,139.72,139.7,0.04570768]
["bitfinex-derivatives","SOLF0:USTF0",1723902313258,16.96290767,139.78,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723902313456,3.5771,139.76,139.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723902314157,0.04809161,139.75,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902314953,0.04809161,139.75,139.72,8.85162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902315265,0.04809161,139.75,139.72,12.42962122]
["bitfinex-derivatives","SOLF0:USTF0",1723902315656,0.04809161,139.75,139.72,3.62962122]
["bitfinex-derivatives","SOLF0:USTF0",1723902316766,0.04809161,139.75,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902319469,0.04809161,139.75,139.72,3.62952122]
["bitfinex-derivatives","SOLF0:USTF0",1723902319656,0.04809161,139.75,139.72,25.61952122]
["bitfinex-derivatives","SOLF0:USTF0",1723902320366,0.04809161,139.75,139.72,3.62952122]
["bitfinex-derivatives","SOLF0:USTF0",1723902321761,0.04809161,139.75,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902322166,0.04809161,139.75,139.72,3.62962122]
["bitfinex-derivatives","SOLF0:USTF0",1723902322364,0.04809161,139.75,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902323967,27.52238309,139.74,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902324166,21.99,139.74,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902324360,3.5778,139.73,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902327470,1.34099161,139.75,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902327471,0.04809161,139.75,139.72,0.05162122]
["bitfinex-derivatives","SOLF0:USTF0",1723902330074,0.04809161,139.75,139.72,3.62962122]
["bitfinex-derivatives","SOLF0:USTF0",1723902331865,0.04809161,139.75,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723902334868,0.04809161,139.75,139.72,3.62952122]
["bitfinex-derivatives","SOLF0:USTF0",1723902336973,0.04809161,139.75,139.73,25.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723902337172,1.2929,139.82,139.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723902337473,5.53280506,139.81,139.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723902337673,5.53280506,139.8,139.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723902337876,5.53280506,139.79,139.74,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723902338068,3.5761,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723902338374,5.57935637,139.79,139.76,0.05140338]
["bitfinex-derivatives","SOLF0:USTF0",1723902338577,0.04667285,139.79,139.76,0.05140338]
["bitfinex-derivatives","SOLF0:USTF0",1723902341672,0.04667285,139.79,139.76,3.62840338]
["bitfinex-derivatives","SOLF0:USTF0",1723902342075,3.64526064,139.85,139.78,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1723902342379,9.1060358,139.84,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723902342580,5.5309358,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723902342985,3.5751,139.84,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723902343279,0.05183134,139.83,139.8,0.04890504]
["bitfinex-derivatives","SOLF0:USTF0",1723902343876,0.05183134,139.83,139.8,22.03890504]
["bitfinex-derivatives","SOLF0:USTF0",1723902344284,0.05183134,139.83,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723902344574,0.05183134,139.83,139.8,22.03890504]
["bitfinex-derivatives","SOLF0:USTF0",1723902346576,0.05183134,139.83,139.8,25.61470504]
["bitfinex-derivatives","SOLF0:USTF0",1723902346780,0.05183134,139.83,139.8,22.03890504]
["bitfinex-derivatives","SOLF0:USTF0",1723902347281,0.05183134,139.83,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723902352284,3.574,139.88,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723902353195,0.04985785,139.87,139.84,0.05369477]
["bitfinex-derivatives","SOLF0:USTF0",1723902355888,3.62405785,139.87,139.84,0.05369477]
["bitfinex-derivatives","SOLF0:USTF0",1723902357978,0.04985785,139.87,139.84,0.05369477]
["bitfinex-derivatives","SOLF0:USTF0",1723902358286,0.04985785,139.87,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902360878,0.04985785,139.87,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723902361084,0.04985785,139.87,139.84,0.05369477]
["bitfinex-derivatives","SOLF0:USTF0",1723902365693,0.04985785,139.87,139.84,3.62859477]
["bitfinex-derivatives","SOLF0:USTF0",1723902368883,4.6,139.93,139.85,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902369089,3.62417286,139.96,139.91,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902369292,5.52664794,139.95,139.89,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902369494,21.95,139.97,139.88,25.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723902369792,5.52684885,139.96,139.88,25.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723902369998,0.04539847,139.93,139.91,0.05488444]
["bitfinex-derivatives","SOLF0:USTF0",1723902371788,1.4544,139.94,139.91,0.05488444]
["bitfinex-derivatives","SOLF0:USTF0",1723902371996,21.95,140.04,139.92,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902372198,21.95,140.04,139.88,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723902372199,21.95,140.0,139.9,25.50335772]
["bitfinex-derivatives","SOLF0:USTF0",1723902372384,3.5718,139.97,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723902372585,7.23092944,139.97,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723902373094,21.99558124,139.96,139.93,0.04892526]
["bitfinex-derivatives","SOLF0:USTF0",1723902373591,4.6,139.95,139.93,0.04892526]
["bitfinex-derivatives","SOLF0:USTF0",1723902373994,8.1723,139.95,139.93,0.04892526]
["bitfinex-derivatives","SOLF0:USTF0",1723902374301,4.6,139.95,139.93,0.04892526]
["bitfinex-derivatives","SOLF0:USTF0",1723902374494,4.6,139.95,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723902374894,3.5728,139.93,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723902375196,4.6,139.93,139.88,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902375594,0.05264985,139.92,139.89,0.04532907]
["bitfinex-derivatives","SOLF0:USTF0",1723902377104,3.62564985,139.92,139.89,0.04532907]
["bitfinex-derivatives","SOLF0:USTF0",1723902379503,3.5732,139.91,139.89,0.04532907]
["bitfinex-derivatives","SOLF0:USTF0",1723902379803,22.00264985,139.92,139.83,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723902380104,3.5739,139.89,139.83,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723902380506,3.5739,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723902380804,8.1739,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723902381107,0.05405885,139.88,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902383516,3.62805885,139.88,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902383906,3.5742,139.87,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902384210,22.00405885,139.88,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902384404,23.35285885,139.88,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902384608,3.5744,139.87,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902385011,8.1744,139.87,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902385210,3.5745,139.86,139.85,0.05343931]
["bitfinex-derivatives","SOLF0:USTF0",1723902385417,21.95,139.86,139.79,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723902385805,21.95,139.86,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723902386010,23.3042,139.86,139.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902386409,3.5756,139.82,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723902386615,3.5756,139.82,139.8,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902387820,4.65346361,139.83,139.8,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902388222,0.05346361,139.83,139.8,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902388611,0.05346361,139.83,139.8,3.62644638]
["bitfinex-derivatives","SOLF0:USTF0",1723902392616,0.05346361,139.83,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723902393417,0.05346361,139.83,139.8,22.00054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902393619,0.05346361,139.83,139.82,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723902394816,0.05346361,139.83,139.82,25.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723902397932,0.05346361,139.83,139.82,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723902403029,0.05346361,139.83,139.81,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723902403928,0.05346361,139.83,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723902407238,0.05346361,139.83,139.81,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1723902407239,0.05346361,139.83,139.81,13.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723902408934,0.05346361,139.83,139.8,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902408935,0.05346361,139.83,139.8,12.40644638]
["bitfinex-derivatives","SOLF0:USTF0",1723902415628,0.05346361,139.83,139.8,8.83054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902417042,0.05346361,139.83,139.8,0.05054638]
["bitfinex-derivatives","SOLF0:USTF0",1723902420546,0.05346361,139.83,139.8,3.62644638]
["bitfinex-derivatives","SOLF0:USTF0",1723902421336,0.05346361,139.83,139.8,12.40644638]
["bitfinex-derivatives","SOLF0:USTF0",1723902421836,0.05346361,139.83,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723902422037,11.4188,139.92,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902422236,11.4188,139.92,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902422237,18.90747189,139.91,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902422432,9.13005803,139.9,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902422643,5.52747189,139.89,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902422840,3.60258614,139.9,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902423038,9.14694081,139.89,139.86,0.05000037]
["bitfinex-derivatives","SOLF0:USTF0",1723902423243,3.6196308,139.89,139.86,0.05000037]
["bitfinex-derivatives","SOLF0:USTF0",1723902424350,0.0458308,139.89,139.86,0.05000037]
["bitfinex-derivatives","SOLF0:USTF0",1723902425150,0.0458308,139.89,139.86,3.62440037]
["bitfinex-derivatives","SOLF0:USTF0",1723902426543,0.0458308,139.89,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723902427342,64.06862759,140.0,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902427649,10.125864,139.94,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902427852,5.525864,139.93,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902428047,3.573,139.92,139.89,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723902428448,3.61957476,139.92,139.89,12.40073903]
["bitfinex-derivatives","SOLF0:USTF0",1723902428644,3.61957476,139.92,139.89,3.62073903]
["bitfinex-derivatives","SOLF0:USTF0",1723902428853,3.5732,139.91,139.89,0.04723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902431171,0.04657476,139.92,139.89,0.04723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902431361,3.61967476,139.92,139.89,0.04723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902433452,0.04657476,139.92,139.89,3.62093903]
["bitfinex-derivatives","SOLF0:USTF0",1723902435152,0.04657476,139.92,139.89,0.04723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902435559,3.5732,139.91,139.89,0.04723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902437569,3.61947476,139.92,139.89,3.62083903]
["bitfinex-derivatives","SOLF0:USTF0",1723902439057,3.61947476,139.92,139.89,8.82723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902439058,0.04657476,139.92,139.89,8.82723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902439759,0.04657476,139.92,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902440058,0.04657476,139.92,139.9,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723902440653,0.04657476,139.92,139.89,8.82723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902441661,56.58,140.01,139.89,8.82723903]
["bitfinex-derivatives","SOLF0:USTF0",1723902441662,8.78,140.01,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902441851,5.52242834,140.0,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902442054,10.0984,140.02,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902442262,5.52226238,140.01,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902442463,1.3184,140.02,139.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902442654,0.05106606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902443669,0.05106606,139.99,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902444052,0.05106606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902444254,8.78,139.98,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902444459,12.3514,139.98,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902445857,3.5714,139.98,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902446556,0.05106606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902447956,3.62226606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902448156,0.05106606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902449569,3.62216606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902450453,3.5714,139.98,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902454066,0.05106606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902454067,3.62226606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902455262,3.5714,139.98,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902456168,3.62226606,139.99,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902458169,3.5714,139.98,139.97,0.05076548]
["bitfinex-derivatives","SOLF0:USTF0",1723902460176,3.5714,139.98,139.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723902460177,3.572,139.96,139.91,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723902460472,3.572,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723902461158,0.05353047,139.95,139.93,0.04884259]
["bitfinex-derivatives","SOLF0:USTF0",1723902468968,0.05353047,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723902469976,12.351,140.0,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723902470975,3.62138194,139.99,139.96,0.04704029]
["bitfinex-derivatives","SOLF0:USTF0",1723902471280,0.05028194,139.99,139.96,0.04704029]
["bitfinex-derivatives","SOLF0:USTF0",1723902474970,0.05028194,139.99,139.96,3.61884029]
["bitfinex-derivatives","SOLF0:USTF0",1723902476179,0.05028194,139.99,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723902477577,0.05028194,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723902477777,0.05028194,139.99,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902478769,0.05028194,139.99,139.97,12.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723902480879,3.49536471,140.05,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902481072,3.49536471,140.05,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902481274,3.57,140.04,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902481582,71.35063224,140.06,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902481778,3.5699,140.05,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902481981,8.78,140.04,140.02,0.05386991]
["bitfinex-derivatives","SOLF0:USTF0",1723902482281,8.78,140.03,139.96,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723902482477,3.5705,140.02,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723902482876,3.5705,140.02,139.95,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1723902482877,8.78,140.01,139.95,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1723902483380,0.05246481,139.99,139.97,0.04988302]
["bitfinex-derivatives","SOLF0:USTF0",1723902483878,0.05246481,139.99,139.97,8.82988302]
["bitfinex-derivatives","SOLF0:USTF0",1723902484280,0.05246481,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723902484481,0.05246481,139.99,139.97,8.82988302]
["bitfinex-derivatives","SOLF0:USTF0",1723902485085,0.05246481,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723902485884,74.84171166,140.06,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723902486277,8.78,140.05,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902486478,12.3497,140.05,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723902487192,0.04844824,140.04,140.02,0.04746133]
["bitfinex-derivatives","SOLF0:USTF0",1723902487887,0.04844824,140.04,140.02,3.61776133]
["bitfinex-derivatives","SOLF0:USTF0",1723902488090,0.04844824,140.04,140.02,0.04746133]
["bitfinex-derivatives","SOLF0:USTF0",1723902489289,0.04844824,140.04,140.02,3.61776133]
["bitfinex-derivatives","SOLF0:USTF0",1723902490483,10.154,140.1,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902490682,5.51853629,140.09,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902490881,3.569,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723902491586,0.05372671,140.07,140.05,0.04632588]
["bitfinex-derivatives","SOLF0:USTF0",1723902491988,0.05372671,140.07,140.05,3.61592588]
["bitfinex-derivatives","SOLF0:USTF0",1723902492182,0.05372671,140.07,140.05,0.04632588]
["bitfinex-derivatives","SOLF0:USTF0",1723902493895,8.1684,140.1,140.06,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723902494188,3.5684,140.1,140.06,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723902495085,0.04852253,140.09,140.05,8.82632588]
["bitfinex-derivatives","SOLF0:USTF0",1723902495283,0.04852253,140.09,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902496190,0.04852253,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723902497186,0.04852253,140.09,140.08,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1723902497385,7.3311,140.17,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902497591,8.78,140.15,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902497888,8.78,140.15,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723902498090,8.78,140.13,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902498292,10.97738676,140.17,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723902498293,3.5682,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723902498492,3.62015232,140.11,140.08,0.0494203]
["bitfinex-derivatives","SOLF0:USTF0",1723902500694,3.5684,140.1,140.08,0.0494203]
["bitfinex-derivatives","SOLF0:USTF0",1723902501383,3.569,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723902501590,7.18611522,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723902501894,3.569,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723902502291,3.569,140.08,140.05,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1723902502488,0.05039771,140.07,140.05,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1723902504595,3.61969771,140.07,140.05,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1723902505498,0.05039771,140.07,140.05,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1723902509396,21.93,140.06,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723902509903,3.57,140.04,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723902510509,3.57,140.04,139.97,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723902510510,0.04954305,140.03,140.01,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1723902511701,0.04954305,140.03,140.01,3.61726008]
["bitfinex-derivatives","SOLF0:USTF0",1723902513907,0.04954305,140.03,140.01,0.04666008]
["bitfinex-derivatives","SOLF0:USTF0",1723902514300,0.04954305,140.03,139.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1723902515104,3.5705,140.02,139.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1723902515607,0.04990898,140.0,139.97,0.05333301]
["bitfinex-derivatives","SOLF0:USTF0",1723902516108,0.04990898,140.0,139.97,3.62483301]
["bitfinex-derivatives","SOLF0:USTF0",1723902518306,0.04990898,140.0,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723902518506,0.04990898,140.0,139.98,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723902519507,0.04990898,140.0,139.98,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723902520317,0.04990898,140.0,139.97,25.55493301]
["bitfinex-derivatives","SOLF0:USTF0",1723902524516,3.62080898,140.0,139.97,0.05333301]
["bitfinex-derivatives","SOLF0:USTF0",1723902524723,0.04990898,140.0,139.97,0.05333301]
["bitfinex-derivatives","SOLF0:USTF0",1723902525110,3.5714,139.98,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723902526119,3.5717,139.97,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723902526336,3.61708527,139.97,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902526716,3.5722,139.95,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902527320,3.572,139.96,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902529019,8.19728527,139.97,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902529619,3.5719,139.96,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902532219,8.19718527,139.97,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902537026,4.62538527,139.97,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902537827,3.5721,139.96,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902540525,3.5722,139.95,139.94,0.04644958]
["bitfinex-derivatives","SOLF0:USTF0",1723902540726,8.78,139.95,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902541025,3.573,139.92,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902541419,3.573,139.92,139.88,12.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723902541731,0.05420639,139.91,139.89,0.05204756]
["bitfinex-derivatives","SOLF0:USTF0",1723902542625,3.62750639,139.91,139.89,0.05204756]
["bitfinex-derivatives","SOLF0:USTF0",1723902543224,0.05420639,139.91,139.89,0.05204756]
["bitfinex-derivatives","SOLF0:USTF0",1723902543425,0.05420639,139.91,139.89,8.83204756]
["bitfinex-derivatives","SOLF0:USTF0",1723902543824,0.05420639,139.91,139.89,12.40554756]
["bitfinex-derivatives","SOLF0:USTF0",1723902546024,0.05420639,139.91,139.89,0.05204756]
["bitfinex-derivatives","SOLF0:USTF0",1723902551223,0.05420639,139.91,139.83,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1723902551432,0.05420639,139.91,139.84,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902551725,0.05420639,139.91,139.88,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902552132,0.05420639,139.91,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723902552734,0.05420639,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723902552924,4.6,139.97,139.9,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902553830,4.6,139.99,139.92,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902554034,0.05461997,139.95,139.92,22.01739613]
["bitfinex-derivatives","SOLF0:USTF0",1723902554840,0.05461997,139.95,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723902555344,0.05461997,139.95,139.94,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902555541,8.1712,139.99,139.94,25.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723902556141,3.5714,139.98,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723902556641,0.04654722,139.97,139.94,0.05266105]
["bitfinex-derivatives","SOLF0:USTF0",1723902558445,3.61824722,139.97,139.94,0.05266105]
["bitfinex-derivatives","SOLF0:USTF0",1723902561257,0.04654722,139.97,139.94,3.62506105]
["bitfinex-derivatives","SOLF0:USTF0",1723902561447,0.04654722,139.97,139.96,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902561649,4.58,140.02,139.96,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902561853,3.5706,140.01,139.96,25.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723902562658,0.04750493,140.0,139.97,0.05168359]
["bitfinex-derivatives","SOLF0:USTF0",1723902564352,0.04750493,140.0,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723902565958,0.04750493,140.0,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902567357,3.5697,140.05,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902567558,8.77,140.06,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902568351,0.05191874,140.04,140.01,0.05016683]
["bitfinex-derivatives","SOLF0:USTF0",1723902568659,8.82191874,140.04,140.01,0.05016683]
["bitfinex-derivatives","SOLF0:USTF0",1723902569064,3.5702,140.03,140.01,0.05016683]
["bitfinex-derivatives","SOLF0:USTF0",1723902569365,8.77,140.03,140.01,0.05016683]
["bitfinex-derivatives","SOLF0:USTF0",1723902569960,8.77,140.03,139.95,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1723902570256,8.77,140.0,139.95,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1723902570563,12.341,140.0,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723902571062,0.04993475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902573466,8.77,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902574267,12.3414,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902574564,3.5714,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902575355,3.62123475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902575659,0.04993475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902581168,3.62113475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902581375,8.77,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902581771,12.3414,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902582569,3.62133475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902583976,12.39133475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902584169,3.5714,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902585173,12.39113475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902588472,3.62113475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902588672,0.04993475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902590378,3.62123475,139.99,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902591777,3.5714,139.98,139.97,0.0542867]
["bitfinex-derivatives","SOLF0:USTF0",1723902591975,8.77,139.99,139.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1723902592175,12.3421,139.96,139.9,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1723902593082,0.0523306,139.94,139.92,0.0533445]
["bitfinex-derivatives","SOLF0:USTF0",1723902593681,0.0523306,139.94,139.92,3.6260445]
["bitfinex-derivatives","SOLF0:USTF0",1723902594076,0.0523306,139.94,139.92,0.0533445]
["bitfinex-derivatives","SOLF0:USTF0",1723902596386,8.8223306,139.94,139.92,0.0533445]
["bitfinex-derivatives","SOLF0:USTF0",1723902597477,12.3948306,139.94,139.92,0.0533445]
["bitfinex-derivatives","SOLF0:USTF0",1723902597680,8.77,139.93,139.84,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1723902597886,8.77,139.91,139.84,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723902598086,8.77,139.91,139.84,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1723902598087,3.5736,139.9,139.84,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1723902598279,3.5736,139.9,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723902598679,7.06017735,139.9,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723902598984,0.04827761,139.89,139.86,0.04691481]
["bitfinex-derivatives","SOLF0:USTF0",1723902599187,0.04827761,139.89,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723902600482,4.0434,139.95,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902600691,8.77,139.96,139.9,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902600984,8.77,139.96,139.92,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902600985,8.1521,139.96,139.92,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723902601581,8.1521,139.96,139.92,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723902601781,0.05466731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902602088,0.05466731,139.95,139.93,3.6207797]
["bitfinex-derivatives","SOLF0:USTF0",1723902604983,0.05466731,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723902605683,0.05466731,139.95,139.93,3.6206797]
["bitfinex-derivatives","SOLF0:USTF0",1723902606286,0.05466731,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723902607488,0.05466731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902609393,3.62696731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902609619,0.05466731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902609895,4.63466731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902610090,3.5724,139.94,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902610390,4.63466731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902610797,8.20696731,139.95,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902612897,3.5724,139.94,139.93,0.0480797]
["bitfinex-derivatives","SOLF0:USTF0",1723902613190,4.63466731,139.95,139.87,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723902613383,3.5728,139.93,139.87,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723902613588,7.21308094,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723902614496,0.05344107,139.92,139.9,0.04810454]
["bitfinex-derivatives","SOLF0:USTF0",1723902615202,0.05344107,139.92,139.9,3.62140454]
["bitfinex-derivatives","SOLF0:USTF0",1723902622303,0.05344107,139.92,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723902625297,0.05344107,139.92,139.9,0.04810454]
["bitfinex-derivatives","SOLF0:USTF0",1723902625493,0.05344107,139.92,139.9,3.62140454]
["bitfinex-derivatives","SOLF0:USTF0",1723902627105,0.05344107,139.92,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723902630109,0.05344107,139.92,139.91,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723902631499,0.05344107,139.92,139.9,0.04810454]
["bitfinex-derivatives","SOLF0:USTF0",1723902631906,0.05344107,139.92,139.9,3.62140454]
["bitfinex-derivatives","SOLF0:USTF0",1723902633008,0.05344107,139.92,139.9,0.04810454]
["bitfinex-derivatives","SOLF0:USTF0",1723902636406,0.05344107,139.92,139.9,8.83810454]
["bitfinex-derivatives","SOLF0:USTF0",1723902636708,0.05344107,139.92,139.91,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723902642609,4.58,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723902642812,4.58,139.97,139.93,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723902643612,0.04508451,139.96,139.94,0.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1723902647316,8.79,139.95,139.94,0.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1723902649817,12.3622,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723902650015,8.79,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723902650718,12.3624,139.94,139.91,3.62124631]
["bitfinex-derivatives","SOLF0:USTF0",1723902651819,8.79,139.92,139.91,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1723902652415,15.9906763,139.92,139.91,0.04824631]
["bitfinex-derivatives","SOLF0:USTF0",1723902652618,15.9906763,139.92,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723902653621,15.9906763,139.92,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902654018,8.79,139.92,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902654221,8.19919285,139.93,139.89,3.62807598]
["bitfinex-derivatives","SOLF0:USTF0",1723902654519,0.04639285,139.93,139.89,8.84437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902654714,3.61833216,139.93,139.89,8.84437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902654914,3.61833216,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723902655116,0.04639285,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723902655823,0.04639285,139.93,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723902656013,0.04639285,139.93,139.9,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902656520,0.04639285,139.93,139.9,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1723902656718,0.04639285,139.93,139.9,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723902656917,0.04639285,139.93,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902657817,0.04639285,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723902660621,0.04639285,139.93,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902661620,0.04639285,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723902666015,12.33463503,139.92,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902666224,16.91463503,139.92,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902666821,13.37,139.92,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902667122,4.58,139.92,139.89,0.05437598]
["bitfinex-derivatives","SOLF0:USTF0",1723902667532,4.58,139.92,139.89,3.62797598]
["bitfinex-derivatives","SOLF0:USTF0",1723902668923,7.27311914,139.93,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723902669120,0.04639285,139.93,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902669319,2.6453,139.99,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902669526,2.6453,139.99,139.95,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902669720,2.6453,139.99,139.9,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1723902669721,2.6453,139.99,139.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902670128,2.6453,139.99,139.93,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723902670129,3.5718,139.97,139.93,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723902670525,0.0526608,139.96,139.94,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1723902671627,3.6245608,139.96,139.94,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1723902671934,8.8426608,139.96,139.94,0.04960187]
["bitfinex-derivatives","SOLF0:USTF0",1723902672731,8.8426608,139.96,139.9,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1723902672732,8.79,139.95,139.9,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723902673242,8.79,139.93,139.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902673531,12.39455338,139.92,139.85,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1723902673730,0.05485535,139.9,139.87,0.05407965]
["bitfinex-derivatives","SOLF0:USTF0",1723902674036,8.84485535,139.9,139.87,0.05407965]
["bitfinex-derivatives","SOLF0:USTF0",1723902677435,12.41835535,139.9,139.87,0.05407965]
["bitfinex-derivatives","SOLF0:USTF0",1723902680836,3.5737,139.89,139.87,0.05407965]
["bitfinex-derivatives","SOLF0:USTF0",1723902684144,8.79,139.89,139.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723902684344,8.79,139.89,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902684544,3.5743,139.87,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723902685244,3.62902718,139.87,139.84,3.62437265]
["bitfinex-derivatives","SOLF0:USTF0",1723902686539,3.62902718,139.87,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902687045,12.41902718,139.87,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902687245,3.5745,139.86,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902687442,8.84472718,139.87,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902687644,3.5747,139.86,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902687840,8.84472718,139.87,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902688047,8.79,139.86,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902688549,3.5747,139.85,139.84,0.04947265]
["bitfinex-derivatives","SOLF0:USTF0",1723902694250,3.5747,139.85,139.8,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1723902694855,3.5747,139.85,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723902695054,3.60973696,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723902695461,3.66472418,139.84,139.81,3.62601496]
["bitfinex-derivatives","SOLF0:USTF0",1723902697462,0.05498722,139.84,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902697660,15.21085896,139.91,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902697870,4.58,139.9,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902698071,3.5739,139.89,139.85,12.3646]
["bitfinex-derivatives","SOLF0:USTF0",1723902698564,4.58,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723902698758,4.58,139.9,139.87,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1723902698759,0.05351547,139.89,139.87,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1723902699968,0.05351547,139.89,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902700263,7.23,139.96,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902700568,4.58,139.96,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902700763,13.37,139.99,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723902701065,3.5717,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723902701273,3.62241149,139.97,139.94,0.05432254]
["bitfinex-derivatives","SOLF0:USTF0",1723902702065,12.41241149,139.97,139.94,0.05432254]
["bitfinex-derivatives","SOLF0:USTF0",1723902703668,8.79,139.96,139.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1723902703867,8.79,139.94,139.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1723902704067,3.49496955,139.93,139.88,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1723902704569,3.49496955,139.93,139.88,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1723902704766,0.05258101,139.92,139.89,0.05031695]
["bitfinex-derivatives","SOLF0:USTF0",1723902705072,0.05258101,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723902706971,0.05258101,139.92,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723902707180,23.2507,140.0,139.9,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1723902708274,0.05213841,139.96,139.93,0.05368371]
["bitfinex-derivatives","SOLF0:USTF0",1723902708468,0.05213841,139.96,139.93,3.62618371]
["bitfinex-derivatives","SOLF0:USTF0",1723902711074,0.05213841,139.96,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723902712070,0.05213841,139.96,139.95,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723902712574,28.58,140.05,139.94,23.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723902712575,4.58,140.02,139.94,23.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723902712877,3.5709,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723902713071,7.05587427,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723902713464,7.05587427,140.0,139.97,3.62218029]
["bitfinex-derivatives","SOLF0:USTF0",1723902713669,7.10663665,140.0,139.97,3.62218029]
["bitfinex-derivatives","SOLF0:USTF0",1723902716473,7.10663665,140.0,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902716673,3.53573665,140.0,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902717281,3.5713,139.99,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902718580,3.5714,139.98,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902727983,12.3514,139.98,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902728275,3.5714,139.98,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902728678,12.3513,139.99,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902729382,3.5713,139.99,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902731271,7.10683665,140.0,139.97,0.05068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902731681,3.62186238,140.0,139.97,12.40228029]
["bitfinex-derivatives","SOLF0:USTF0",1723902731885,0.05076238,140.0,139.97,8.83068029]
["bitfinex-derivatives","SOLF0:USTF0",1723902732580,0.05076238,140.0,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902733185,0.05076238,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723902735081,8.06287471,140.05,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902735385,3.48287471,140.05,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902735588,1.2718,140.07,140.01,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1723902735778,10.0518,140.07,140.01,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1723902735979,3.62366994,140.05,140.03,0.04710648]
["bitfinex-derivatives","SOLF0:USTF0",1723902736174,7.19581251,140.05,140.03,0.04710648]
["bitfinex-derivatives","SOLF0:USTF0",1723902737784,3.5699,140.04,140.03,0.04710648]
["bitfinex-derivatives","SOLF0:USTF0",1723902737994,3.5699,140.04,139.98,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1723902737995,8.78,140.04,139.98,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1723902738193,8.78,140.02,139.95,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723902738487,12.3505,140.02,139.95,14.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723902738690,3.5705,140.02,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902739080,0.05307392,140.01,139.98,3.62381428]
["bitfinex-derivatives","SOLF0:USTF0",1723902740485,0.05307392,140.01,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902740885,0.05307392,140.01,139.99,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1723902741784,0.05307392,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723902742588,3.5697,140.05,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723902742782,3.5697,140.05,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723902743690,0.05138304,140.04,140.02,0.05411782]
["bitfinex-derivatives","SOLF0:USTF0",1723902745189,0.05138304,140.04,140.02,3.62451782]
["bitfinex-derivatives","SOLF0:USTF0",1723902747191,0.05138304,140.04,140.02,0.05411782]
["bitfinex-derivatives","SOLF0:USTF0",1723902751891,21.94,140.03,139.86,85.59180008]
["bitfinex-derivatives","SOLF0:USTF0",1723902752103,3.5713,139.99,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723902752594,21.94,140.02,139.92,24.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723902752894,21.94,140.0,139.92,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1723902753094,0.0539125,139.98,139.96,0.05209458]
["bitfinex-derivatives","SOLF0:USTF0",1723902753286,3.5719,139.97,139.96,0.05209458]
["bitfinex-derivatives","SOLF0:USTF0",1723902753693,3.57138354,139.98,139.92,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1723902754203,3.5717,139.97,139.92,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1723902754784,3.5717,139.97,139.93,0.04872645]
["bitfinex-derivatives","SOLF0:USTF0",1723902755093,0.0539125,139.98,139.94,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723902757795,3.6254125,139.98,139.94,25.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723902757992,0.0539125,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723902758498,0.0539125,139.98,139.93,4.99362645]
["bitfinex-derivatives","SOLF0:USTF0",1723902758499,3.5717,139.97,139.93,4.99362645]
["bitfinex-derivatives","SOLF0:USTF0",1723902762298,7.21276205,139.98,139.93,4.99362645]
["bitfinex-derivatives","SOLF0:USTF0",1723902762500,3.64126205,139.98,139.93,4.99362645]
["bitfinex-derivatives","SOLF0:USTF0",1723902763002,3.5717,139.97,139.93,4.99362645]
["bitfinex-derivatives","SOLF0:USTF0",1723902763895,3.5717,139.97,139.93,13.77362645]
["bitfinex-derivatives","SOLF0:USTF0",1723902764094,3.5722,139.95,139.93,8.82872645]
["bitfinex-derivatives","SOLF0:USTF0",1723902764299,3.64126205,139.98,139.93,8.82872645]
["bitfinex-derivatives","SOLF0:USTF0",1723902765005,3.5718,139.97,139.93,12.40122645]
["bitfinex-derivatives","SOLF0:USTF0",1723902767201,0.0539125,139.98,139.94,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902768304,0.0539125,139.98,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723902770301,0.0539125,139.98,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902770504,0.0539125,139.98,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902770804,0.0539125,139.98,139.97,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723902774406,0.0539125,139.98,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723902775009,0.0539125,139.98,139.97,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723902781018,0.0539125,139.98,139.96,12.40591155]
["bitfinex-derivatives","SOLF0:USTF0",1723902781216,0.0539125,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902781912,3.6254125,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902782119,3.61835163,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902782310,7.18995163,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902782816,3.5717,139.97,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902783013,3.61835163,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902784816,7.18995163,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902787023,3.61835163,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902787612,7.18995163,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902788117,0.0539125,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902788923,0.0539125,139.98,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902790712,0.0539125,139.98,139.96,12.40591155]
["bitfinex-derivatives","SOLF0:USTF0",1723902794121,0.0539125,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902802735,7.12035483,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902802937,3.6253125,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902803532,7.16500279,139.98,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902804133,3.5717,139.97,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902804333,9.05757167,139.97,139.96,0.05411155]
["bitfinex-derivatives","SOLF0:USTF0",1723902804930,10.04587167,139.97,139.86,56.50300008]
["bitfinex-derivatives","SOLF0:USTF0",1723902805236,5.48587167,139.96,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902805431,4.56,139.97,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902805733,5.48548439,139.96,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902805932,0.05418257,139.95,139.92,0.04561211]
["bitfinex-derivatives","SOLF0:USTF0",1723902806134,0.05418257,139.95,139.92,3.61841211]
["bitfinex-derivatives","SOLF0:USTF0",1723902806522,0.05418257,139.95,139.94,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723902816546,8.1309,140.0,139.94,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902816748,5.48558983,139.99,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902816945,8.1309,140.0,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902817146,5.48465427,139.99,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902817343,8.1309,140.0,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902817543,8.1309,140.0,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902817544,5.48465456,139.99,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902817747,8.18330778,140.0,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902817943,5.48449418,139.99,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902818144,8.18330778,140.0,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902818345,5.48441568,139.99,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902818554,8.18330778,140.0,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902818752,5.48327924,139.99,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902818953,8.18330778,140.0,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902819155,5.48327814,139.99,139.97,8.83009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902819452,5.48327814,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902820254,5.48410199,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902820751,5.48410199,139.99,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902820948,5.48410199,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902824255,5.47942422,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902824748,5.47934375,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902828462,4.61240778,140.0,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902828653,5.47926063,139.99,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902828851,5.47926063,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902837267,8.18340778,140.0,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902837474,5.47643499,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902840772,3.5712,139.99,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902840963,5.47208743,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902841568,12.59175012,139.98,139.97,0.05009563]
["bitfinex-derivatives","SOLF0:USTF0",1723902841873,12.59175012,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723902842068,12.59175012,139.98,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902842069,7.11966269,139.98,139.93,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723902842275,5.47180966,139.97,139.93,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723902842474,7.11966269,139.98,139.93,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723902842475,5.47074337,139.96,139.93,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723902842669,7.11966269,139.98,139.93,12.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723902842971,0.0496279,139.96,139.93,8.83198534]
["bitfinex-derivatives","SOLF0:USTF0",1723902843280,5.47271294,139.95,139.93,0.05198534]
["bitfinex-derivatives","SOLF0:USTF0",1723902843463,0.0496279,139.96,139.93,0.05198534]
["bitfinex-derivatives","SOLF0:USTF0",1723902843669,5.47277314,139.95,139.93,0.05198534]
["bitfinex-derivatives","SOLF0:USTF0",1723902843867,5.47290624,139.94,139.93,0.05198534]
["bitfinex-derivatives","SOLF0:USTF0",1723902845478,5.47290624,139.94,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902845673,5.47290624,139.93,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902845972,5.4724358,139.92,139.87,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723902846174,8.78,139.93,139.87,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723902846175,5.4724358,139.91,139.87,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723902846371,8.78,139.93,139.87,12.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723902846670,0.05175731,139.9,139.88,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1723902846874,0.05175731,139.9,139.88,3.62852336]
["bitfinex-derivatives","SOLF0:USTF0",1723902848372,0.05175731,139.9,139.88,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1723902848770,0.05175731,139.9,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902850571,0.05175731,139.9,139.88,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1723902855381,0.05175731,139.9,139.88,3.62862336]
["bitfinex-derivatives","SOLF0:USTF0",1723902858083,0.05175731,139.9,139.88,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1723902858585,0.05175731,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723902859588,0.05175731,139.9,139.88,3.62852336]
["bitfinex-derivatives","SOLF0:USTF0",1723902861984,12.3537,139.89,139.88,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1723902862188,25.90414243,139.89,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902862386,25.90414243,139.89,139.77,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1723902862387,20.4377561,139.89,139.77,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1723902862690,3.574,139.88,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723902862890,3.574,139.88,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902863087,0.05271865,139.86,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902863388,0.05271865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902864494,0.05271865,139.86,139.84,3.6219856]
["bitfinex-derivatives","SOLF0:USTF0",1723902865288,0.05271865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902877012,8.83271865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902877509,12.40741865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902881012,3.5747,139.85,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902882107,12.40731865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902882411,4.61271865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902882616,0.05271865,139.86,139.85,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1723902886016,0.05271865,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723902889117,0.05271865,139.86,139.84,3.6218856]
["bitfinex-derivatives","SOLF0:USTF0",1723902889521,0.05271865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902892728,3.62721865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902895529,12.40721865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902896424,0.05271865,139.86,139.84,0.0470856]
["bitfinex-derivatives","SOLF0:USTF0",1723902901133,0.05271865,139.86,139.84,3.6219856]
["bitfinex-derivatives","SOLF0:USTF0",1723902903455,0.05271865,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723902906943,4.56,139.91,139.86,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723902907540,3.5737,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723902907741,7.15140867,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723902907941,0.0496661,139.88,139.86,0.04844439]
["bitfinex-derivatives","SOLF0:USTF0",1723902910839,3.6237661,139.88,139.86,0.04844439]
["bitfinex-derivatives","SOLF0:USTF0",1723902913548,3.5742,139.87,139.86,0.04844439]
["bitfinex-derivatives","SOLF0:USTF0",1723902913847,8.8296661,139.88,139.8,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723902914149,8.78,139.85,139.8,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723902914940,8.78,139.85,139.81,3.62251863]
["bitfinex-derivatives","SOLF0:USTF0",1723902914941,0.05220094,139.84,139.81,3.62251863]
["bitfinex-derivatives","SOLF0:USTF0",1723902920355,0.05220094,139.84,139.81,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1723902920848,8.78,139.83,139.81,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1723902921051,0.05220094,139.84,139.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723902921052,8.78,139.82,139.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723902921351,8.78,139.78,139.73,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1723902921551,8.78,139.78,139.73,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723902921751,16.84795101,139.79,139.73,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723902921946,3.5767,139.78,139.73,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723902922255,0.052731,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902925742,3.629531,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902927251,0.052731,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902929452,0.052731,139.77,139.75,12.40431866]
["bitfinex-derivatives","SOLF0:USTF0",1723902929753,0.052731,139.77,139.75,8.82711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902930057,0.052731,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902931253,0.052731,139.77,139.75,12.40421866]
["bitfinex-derivatives","SOLF0:USTF0",1723902931748,0.052731,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902940850,0.052731,139.77,139.75,3.62431866]
["bitfinex-derivatives","SOLF0:USTF0",1723902941158,0.052731,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902950461,8.832731,139.77,139.75,0.04711866]
["bitfinex-derivatives","SOLF0:USTF0",1723902950660,8.78,139.75,139.69,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723902951663,0.04744114,139.73,139.71,0.05481946]
["bitfinex-derivatives","SOLF0:USTF0",1723902951868,0.04744114,139.73,139.71,3.63301946]
["bitfinex-derivatives","SOLF0:USTF0",1723902952264,0.04744114,139.73,139.71,0.05481946]
["bitfinex-derivatives","SOLF0:USTF0",1723902953268,0.04744114,139.73,139.71,3.63311946]
["bitfinex-derivatives","SOLF0:USTF0",1723902954864,0.04744114,139.73,139.71,0.05481946]
["bitfinex-derivatives","SOLF0:USTF0",1723902955875,8.82744114,139.73,139.71,0.05481946]
["bitfinex-derivatives","SOLF0:USTF0",1723902956180,8.82744114,139.73,139.66,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723902956377,11.67077767,139.72,139.66,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1723902956579,11.67077767,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723902957572,4.54,139.72,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723902957785,4.58744114,139.73,139.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902958279,4.58744114,139.73,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723902958583,0.04744114,139.73,139.7,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723902958983,0.04744114,139.73,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723902960479,8.82744114,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723902961079,12.40524114,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723902961386,3.54495036,139.72,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723902962985,3.54495036,139.72,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723902966086,12.40524114,139.73,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723902966476,12.40524114,139.73,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723902967184,3.52338078,139.72,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723902972485,3.52338078,139.72,139.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902972486,4.58744114,139.73,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723902973087,0.04744114,139.73,139.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902973288,0.04744114,139.73,139.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902973491,0.04744114,139.73,139.71,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902973988,0.04744114,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723902974694,0.04744114,139.73,139.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902974888,0.04744114,139.73,139.69,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902975686,0.04744114,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723902980497,3.53575173,139.72,139.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723902980692,3.53575173,139.72,139.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1723902980693,3.53575173,139.72,139.66,12.7312]
["bitfinex-derivatives","SOLF0:USTF0",1723902981089,7.11385173,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723902982199,8.78,139.71,139.66,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1723902982389,8.78,139.71,139.66,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723902982586,0.05436355,139.7,139.66,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723902983389,0.05436355,139.7,139.66,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1723902983701,8.83436355,139.7,139.63,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1723902984097,12.41306355,139.7,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723902984489,8.83436355,139.7,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723902984693,3.579,139.69,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723902984995,8.78,139.68,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723902985794,12.3592,139.68,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723902985995,0.04733703,139.67,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723902987787,3.62673703,139.67,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723902989899,12.40673703,139.67,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723902990600,12.40673703,139.67,139.62,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1723902992096,0.04733703,139.67,139.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723902992403,0.04733703,139.67,139.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723902992804,0.04733703,139.67,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723903000110,0.04733703,139.67,139.66,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903000507,0.04733703,139.67,139.66,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1723903002318,3.5779,139.73,139.66,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903002516,3.5779,139.73,139.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903003515,0.04935141,139.72,139.69,0.04880873]
["bitfinex-derivatives","SOLF0:USTF0",1723903004011,8.78,139.71,139.69,0.04880873]
["bitfinex-derivatives","SOLF0:USTF0",1723903004506,3.55258015,139.72,139.69,0.04880873]
["bitfinex-derivatives","SOLF0:USTF0",1723903004711,0.04935141,139.72,139.69,0.04880873]
["bitfinex-derivatives","SOLF0:USTF0",1723903004906,0.04935141,139.72,139.69,3.62760873]
["bitfinex-derivatives","SOLF0:USTF0",1723903007013,0.04935141,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903007724,0.04935141,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723903011015,8.78,139.71,139.69,3.62750873]
["bitfinex-derivatives","SOLF0:USTF0",1723903011515,0.04935141,139.72,139.69,3.62750873]
["bitfinex-derivatives","SOLF0:USTF0",1723903014816,0.04935141,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723903015014,0.04935141,139.72,139.7,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723903018127,0.04935141,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903018724,0.04935141,139.72,139.69,0.04880873]
["bitfinex-derivatives","SOLF0:USTF0",1723903019328,0.04935141,139.72,139.69,3.62740873]
["bitfinex-derivatives","SOLF0:USTF0",1723903020441,0.04935141,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723903020637,0.04935141,139.72,139.7,12.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723903021145,0.04935141,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723903023243,0.04935141,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903023449,3.5772,139.76,139.68,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723903023450,4.54,139.77,139.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903023847,81.76098528,139.78,139.7,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1723903024548,0.04881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903025147,8.82881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903025343,12.40621066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903026949,8.82881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903030550,12.40611066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903033656,0.04881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903037361,0.04881066,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723903039462,0.04881066,139.75,139.73,3.62364222]
["bitfinex-derivatives","SOLF0:USTF0",1723903039665,0.04881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903040459,8.82881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903040756,8.78,139.74,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903046565,12.40631066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903047064,0.04881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903049664,3.62611066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903049864,8.78,139.74,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903051969,3.62611066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903052169,0.04881066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903055479,3.62621066,139.75,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903056668,8.78,139.74,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903059766,12.3575,139.74,139.73,0.04594222]
["bitfinex-derivatives","SOLF0:USTF0",1723903059965,8.78,139.74,139.67,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723903060163,8.78,139.71,139.67,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723903060374,8.78,139.72,139.67,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723903060774,8.78,139.72,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723903061070,0.04971504,139.71,139.69,0.04569674]
["bitfinex-derivatives","SOLF0:USTF0",1723903062975,0.04971504,139.71,139.69,8.82569674]
["bitfinex-derivatives","SOLF0:USTF0",1723903063472,12.3571,139.76,139.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903063669,8.78,139.76,139.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903063864,8.78,139.76,139.69,8.82569674]
["bitfinex-derivatives","SOLF0:USTF0",1723903064073,3.5774,139.75,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723903064381,12.3574,139.75,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723903064581,0.04702758,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723903067084,0.04702758,139.74,139.69,8.82569674]
["bitfinex-derivatives","SOLF0:USTF0",1723903067085,0.04702758,139.74,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903069178,0.04702758,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723903071370,0.04702758,139.74,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903072277,0.04702758,139.74,139.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903073179,0.04702758,139.74,139.73,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723903078287,0.04702758,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723903079784,3.50244762,139.79,139.73,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723903079980,4.52,139.8,139.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903080188,4.52,139.8,139.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903080484,8.78,139.82,139.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903080985,0.05077523,139.8,139.78,0.04538723]
["bitfinex-derivatives","SOLF0:USTF0",1723903081379,8.78,139.79,139.78,0.04538723]
["bitfinex-derivatives","SOLF0:USTF0",1723903081586,12.33313538,139.79,139.73,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1723903081789,8.78,139.77,139.73,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1723903082790,0.0543625,139.76,139.74,3.63012007]
["bitfinex-derivatives","SOLF0:USTF0",1723903082980,0.0543625,139.76,139.74,0.05262007]
["bitfinex-derivatives","SOLF0:USTF0",1723903084190,0.0543625,139.76,139.74,3.63002007]
["bitfinex-derivatives","SOLF0:USTF0",1723903084388,0.0543625,139.76,139.74,12.41002007]
["bitfinex-derivatives","SOLF0:USTF0",1723903084692,4.52,139.83,139.75,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903084885,8.78,139.82,139.75,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903085088,4.52,139.83,139.75,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903085395,3.5758,139.81,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723903085582,8.78,139.82,139.75,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903085790,0.04593144,139.8,139.77,3.62908604]
["bitfinex-derivatives","SOLF0:USTF0",1723903086593,8.78,139.79,139.77,0.05238604]
["bitfinex-derivatives","SOLF0:USTF0",1723903087090,12.35275758,139.78,139.77,0.05238604]
["bitfinex-derivatives","SOLF0:USTF0",1723903087387,12.35275758,139.78,139.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723903087388,12.35275758,139.78,139.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1723903087690,12.3566,139.78,139.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903087888,3.5766,139.78,139.72,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903088396,0.04742986,139.76,139.74,0.0537533]
["bitfinex-derivatives","SOLF0:USTF0",1723903088590,0.04742986,139.76,139.74,3.6312533]
["bitfinex-derivatives","SOLF0:USTF0",1723903089310,0.04742986,139.76,139.75,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723903089488,3.5761,139.8,139.75,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723903089693,8.78,139.82,139.74,0.0537533]
["bitfinex-derivatives","SOLF0:USTF0",1723903089694,13.3,139.82,139.74,0.0537533]
["bitfinex-derivatives","SOLF0:USTF0",1723903089889,8.78,139.8,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723903090384,3.576,139.81,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723903090588,0.05205128,139.8,139.77,0.04856995]
["bitfinex-derivatives","SOLF0:USTF0",1723903092196,0.05205128,139.8,139.77,3.62526995]
["bitfinex-derivatives","SOLF0:USTF0",1723903092893,8.83205128,139.8,139.77,3.62526995]
["bitfinex-derivatives","SOLF0:USTF0",1723903093096,0.05205128,139.8,139.77,3.62526995]
["bitfinex-derivatives","SOLF0:USTF0",1723903095395,0.05205128,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723903097292,12.40805128,139.8,139.77,3.62526995]
["bitfinex-derivatives","SOLF0:USTF0",1723903099998,12.40805128,139.8,139.77,0.04856995]
["bitfinex-derivatives","SOLF0:USTF0",1723903101292,0.05205128,139.8,139.77,3.62536995]
["bitfinex-derivatives","SOLF0:USTF0",1723903105597,8.78,139.78,139.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1723903105795,0.05205128,139.8,139.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723903105796,8.78,139.76,139.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723903106106,35.12,139.79,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903106107,8.78,139.75,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723903106802,0.05097361,139.74,139.72,0.05291594]
["bitfinex-derivatives","SOLF0:USTF0",1723903115398,0.05097361,139.74,139.72,8.83291594]
["bitfinex-derivatives","SOLF0:USTF0",1723903115600,0.05097361,139.74,139.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903116803,0.05097361,139.74,139.73,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723903119409,0.05097361,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723903120005,0.05097361,139.74,139.72,12.41091594]
["bitfinex-derivatives","SOLF0:USTF0",1723903120604,0.05097361,139.74,139.72,3.63091594]
["bitfinex-derivatives","SOLF0:USTF0",1723903129415,0.05097361,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723903132013,4.52,139.78,139.74,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723903132315,3.5761,139.8,139.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903132509,13.3,139.81,139.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903132710,8.78,139.81,139.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903132919,3.5762,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723903133215,0.05479835,139.79,139.76,0.05319689]
["bitfinex-derivatives","SOLF0:USTF0",1723903133818,8.83479835,139.79,139.76,0.05319689]
["bitfinex-derivatives","SOLF0:USTF0",1723903134323,8.83479835,139.79,139.76,3.63019689]
["bitfinex-derivatives","SOLF0:USTF0",1723903135216,8.78,139.78,139.76,0.05319689]
["bitfinex-derivatives","SOLF0:USTF0",1723903135415,8.78,139.77,139.76,0.05319689]
["bitfinex-derivatives","SOLF0:USTF0",1723903135926,3.5767,139.78,139.76,0.05319689]
["bitfinex-derivatives","SOLF0:USTF0",1723903137614,0.05479835,139.79,139.76,0.05319689]
["bitfinex-derivatives","SOLF0:USTF0",1723903137820,0.05479835,139.79,139.76,3.63009689]
["bitfinex-derivatives","SOLF0:USTF0",1723903138223,8.83479835,139.79,139.76,3.63009689]
["bitfinex-derivatives","SOLF0:USTF0",1723903139224,0.05479835,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723903141327,4.52,139.83,139.77,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903141555,4.52,139.83,139.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903141721,3.5752,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723903142232,3.5752,139.84,139.78,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903142530,0.05257876,139.82,139.8,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1723903142931,0.05257876,139.82,139.8,3.62161991]
["bitfinex-derivatives","SOLF0:USTF0",1723903144927,0.05257876,139.82,139.81,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723903145120,76.25457934,139.86,139.8,8.82571991]
["bitfinex-derivatives","SOLF0:USTF0",1723903145623,4.52,139.87,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903145821,4.52,139.87,139.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903145822,12.31475804,139.87,139.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903146021,3.5746,139.86,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723903146221,0.04669445,139.85,139.82,3.62390007]
["bitfinex-derivatives","SOLF0:USTF0",1723903147130,0.04669445,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723903148925,0.04669445,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723903151729,0.04669445,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723903152443,0.04669445,139.85,139.82,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1723903153839,0.04669445,139.85,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723903154440,0.04669445,139.85,139.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903156146,0.04669445,139.85,139.84,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1723903156535,8.0938,139.89,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723903157138,11.60400235,139.89,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723903157642,0.04566435,139.88,139.86,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1723903158039,0.04566435,139.88,139.86,3.62138523]
["bitfinex-derivatives","SOLF0:USTF0",1723903160143,8.82566435,139.88,139.86,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1723903161046,12.39966435,139.88,139.86,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1723903161838,12.3542,139.87,139.86,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1723903162038,8.78,139.87,139.79,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723903162444,3.5747,139.86,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723903162648,3.5747,139.86,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903163144,0.05276109,139.85,139.83,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1723903163735,0.05276109,139.85,139.83,3.62534669]
["bitfinex-derivatives","SOLF0:USTF0",1723903165345,0.05276109,139.85,139.83,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1723903177247,0.05276109,139.85,139.83,3.62524669]
["bitfinex-derivatives","SOLF0:USTF0",1723903178454,0.05276109,139.85,139.83,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1723903179158,3.62766109,139.85,139.83,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1723903188654,3.575,139.84,139.83,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1723903190657,12.35515732,139.84,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723903190857,8.78,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723903191258,3.5756,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723903191752,3.62278273,139.82,139.79,3.63029049]
["bitfinex-derivatives","SOLF0:USTF0",1723903192360,3.62278273,139.82,139.79,0.05419049]
["bitfinex-derivatives","SOLF0:USTF0",1723903192557,3.5758,139.81,139.79,0.05419049]
["bitfinex-derivatives","SOLF0:USTF0",1723903193956,3.576,139.8,139.79,0.05419049]
["bitfinex-derivatives","SOLF0:USTF0",1723903194257,8.78,139.8,139.75,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723903194457,8.78,139.82,139.75,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723903195260,0.0471493,139.8,139.77,0.05075547]
["bitfinex-derivatives","SOLF0:USTF0",1723903195959,3.6232493,139.8,139.77,0.05075547]
["bitfinex-derivatives","SOLF0:USTF0",1723903196550,0.0471493,139.8,139.77,3.62755547]
["bitfinex-derivatives","SOLF0:USTF0",1723903200855,0.0471493,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723903201056,0.0471493,139.8,139.79,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903201463,0.0471493,139.8,139.79,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723903201673,0.0471493,139.8,139.79,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723903201864,0.0471493,139.8,139.79,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723903203466,3.5748,139.85,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723903203768,4.5,139.86,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903203969,11.4227,139.89,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723903204169,4.5,139.88,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903204363,3.5746,139.86,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903204669,0.04872915,139.86,139.83,12.40405307]
["bitfinex-derivatives","SOLF0:USTF0",1723903205762,3.62322915,139.86,139.83,12.40405307]
["bitfinex-derivatives","SOLF0:USTF0",1723903205972,12.40322915,139.86,139.83,0.04895307]
["bitfinex-derivatives","SOLF0:USTF0",1723903206368,3.62322915,139.86,139.83,0.04895307]
["bitfinex-derivatives","SOLF0:USTF0",1723903206569,3.62322915,139.86,139.83,3.62415307]
["bitfinex-derivatives","SOLF0:USTF0",1723903207069,12.2057477,139.95,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903207371,4.5,139.92,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903207567,8.03364645,139.92,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903208169,3.5732,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903208473,3.61881603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903209375,3.5735,139.9,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903212677,3.61891603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903214279,0.04561603,139.91,139.88,3.62453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903214680,8.82561603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903216489,3.5736,139.9,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903216976,0.04561603,139.91,139.88,3.62453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903217179,0.04561603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903218784,3.61881603,139.91,139.88,3.62443845]
["bitfinex-derivatives","SOLF0:USTF0",1723903219479,0.04561603,139.91,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723903225083,0.04561603,139.91,139.88,12.40453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903226588,3.61891603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903230595,0.04561603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903232096,0.04561603,139.91,139.88,3.62453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903232298,3.61881603,139.91,139.88,3.62453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903232599,0.04561603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903232998,3.5735,139.9,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903234795,3.61891603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903236097,0.04561603,139.91,139.88,3.62453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903237913,3.61891603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903240899,0.04561603,139.91,139.88,3.62453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903241300,0.04561603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903242599,3.61881603,139.91,139.88,0.05063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903245206,0.04561603,139.91,139.88,3.62443845]
["bitfinex-derivatives","SOLF0:USTF0",1723903245398,0.04561603,139.91,139.88,12.40443845]
["bitfinex-derivatives","SOLF0:USTF0",1723903246306,0.04561603,139.91,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723903246604,0.04561603,139.91,139.88,8.83063845]
["bitfinex-derivatives","SOLF0:USTF0",1723903247205,0.04561603,139.91,139.88,12.40453845]
["bitfinex-derivatives","SOLF0:USTF0",1723903247799,0.04561603,139.91,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723903249303,0.04561603,139.91,139.9,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723903249503,3.5726,139.94,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903249810,94.33370845,139.98,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903250108,94.33370845,139.98,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723903250408,0.0490372,139.96,139.94,0.04938831]
["bitfinex-derivatives","SOLF0:USTF0",1723903250807,3.6210372,139.96,139.94,0.04938831]
["bitfinex-derivatives","SOLF0:USTF0",1723903251003,0.0490372,139.96,139.94,0.04938831]
["bitfinex-derivatives","SOLF0:USTF0",1723903252504,3.511162,140.01,139.94,8.82938831]
["bitfinex-derivatives","SOLF0:USTF0",1723903252698,4.5,140.01,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903253000,3.59173853,140.0,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903253599,0.05396375,139.99,139.97,0.04621408]
["bitfinex-derivatives","SOLF0:USTF0",1723903253798,3.62526375,139.99,139.97,0.04621408]
["bitfinex-derivatives","SOLF0:USTF0",1723903254805,0.05396375,139.99,139.97,0.04621408]
["bitfinex-derivatives","SOLF0:USTF0",1723903255198,0.05396375,139.99,139.97,3.61791408]
["bitfinex-derivatives","SOLF0:USTF0",1723903255404,0.05396375,139.99,139.97,8.82621408]
["bitfinex-derivatives","SOLF0:USTF0",1723903256704,0.05396375,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723903257510,3.56300985,140.07,139.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723903257707,8.78,140.08,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903258014,3.5695,140.06,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903258402,3.5695,140.06,140.02,3.62094796]
["bitfinex-derivatives","SOLF0:USTF0",1723903258403,0.0535336,140.04,140.02,3.62094796]
["bitfinex-derivatives","SOLF0:USTF0",1723903260109,0.0535336,140.04,140.03,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723903260309,0.0535336,140.04,140.02,0.05074796]
["bitfinex-derivatives","SOLF0:USTF0",1723903261409,0.0535336,140.04,140.03,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723903264208,0.0535336,140.04,140.03,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723903264417,3.5691,140.08,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903264715,3.5691,140.08,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903264916,3.5687,140.09,140.05,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723903265115,3.5687,140.09,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903265310,1.316,140.1,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903265511,0.05136548,140.08,140.06,3.61603995]
["bitfinex-derivatives","SOLF0:USTF0",1723903267020,0.05136548,140.08,140.06,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1723903267218,3.62026548,140.08,140.06,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1723903268111,0.05136548,140.08,140.06,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1723903270112,0.05136548,140.08,140.06,3.61623995]
["bitfinex-derivatives","SOLF0:USTF0",1723903270817,0.05136548,140.08,140.06,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1723903272809,3.5691,140.07,140.06,0.04683995]
["bitfinex-derivatives","SOLF0:USTF0",1723903274319,3.5701,140.04,139.68,42.34623042]
["bitfinex-derivatives","SOLF0:USTF0",1723903274616,8.78,140.05,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903274820,3.5704,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723903275025,7.08879143,140.03,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723903275435,7.08879143,140.03,139.99,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723903275619,0.04995485,140.02,139.99,8.82869527]
["bitfinex-derivatives","SOLF0:USTF0",1723903275820,0.04995485,140.02,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723903276422,0.04995485,140.02,139.99,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1723903276721,3.62055485,140.02,139.99,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1723903277926,0.04995485,140.02,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903278724,0.04995485,140.02,140.0,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723903279223,0.04995485,140.02,140.01,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723903280328,0.04995485,140.02,140.0,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723903280630,0.04995485,140.02,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903281015,0.04995485,140.02,139.99,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1723903281016,0.04995485,140.02,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903281416,0.04995485,140.02,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723903281620,0.04995485,140.02,140.0,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723903285437,0.04995485,140.02,139.99,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1723903285931,3.5708,140.01,139.99,0.04869527]
["bitfinex-derivatives","SOLF0:USTF0",1723903292139,8.10035485,140.02,139.99,3.61979527]
["bitfinex-derivatives","SOLF0:USTF0",1723903292325,4.52995485,140.02,139.99,12.39979527]
["bitfinex-derivatives","SOLF0:USTF0",1723903292738,0.04995485,140.02,140.01,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723903295237,3.5695,140.06,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723903295543,4.48,140.07,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903295937,8.0493,140.07,140.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1723903296338,0.05328805,140.06,140.04,0.04819077]
["bitfinex-derivatives","SOLF0:USTF0",1723903296841,0.05328805,140.06,140.04,3.61799077]
["bitfinex-derivatives","SOLF0:USTF0",1723903298335,0.05328805,140.06,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723903298534,0.05328805,140.06,140.05,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723903300843,0.05328805,140.06,140.04,0.04819077]
["bitfinex-derivatives","SOLF0:USTF0",1723903301150,0.05328805,140.06,140.04,8.82819077]
["bitfinex-derivatives","SOLF0:USTF0",1723903301356,0.05328805,140.06,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903301554,0.05328805,140.06,140.05,12.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723903311563,0.05328805,140.06,140.04,8.82819077]
["bitfinex-derivatives","SOLF0:USTF0",1723903312054,0.05328805,140.06,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903313059,0.05328805,140.06,140.04,0.04819077]
["bitfinex-derivatives","SOLF0:USTF0",1723903313455,3.5696,140.05,140.04,0.04819077]
["bitfinex-derivatives","SOLF0:USTF0",1723903313659,4.53328805,140.06,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723903313857,13.31328805,140.06,140.0,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723903314054,3.5701,140.04,140.0,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723903314753,3.5701,140.04,140.01,0.04892108]
["bitfinex-derivatives","SOLF0:USTF0",1723903319178,8.78,140.03,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903319356,12.36091486,140.03,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903319558,3.5709,140.01,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723903319865,4.48,140.02,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723903320165,3.5709,140.0,139.96,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723903320364,3.5709,140.0,139.98,0.05320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903322459,3.62458768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903322861,0.05388768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903323062,0.05388768,140.01,139.98,12.40450563]
["bitfinex-derivatives","SOLF0:USTF0",1723903323261,0.05388768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903323662,3.62458768,140.01,139.98,12.40460563]
["bitfinex-derivatives","SOLF0:USTF0",1723903324374,0.05388768,140.01,139.98,12.40460563]
["bitfinex-derivatives","SOLF0:USTF0",1723903324964,3.62478768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903325664,3.62478768,140.01,139.98,12.40450563]
["bitfinex-derivatives","SOLF0:USTF0",1723903326464,0.05388768,140.01,139.98,12.40450563]
["bitfinex-derivatives","SOLF0:USTF0",1723903326666,0.05388768,140.01,139.99,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1723903331174,0.05388768,140.01,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903331475,0.05388768,140.01,139.98,0.05320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903332378,3.5711,140.0,139.98,0.05320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903333574,3.62468768,140.01,139.98,3.62460563]
["bitfinex-derivatives","SOLF0:USTF0",1723903333770,3.62468768,140.01,139.98,12.40460563]
["bitfinex-derivatives","SOLF0:USTF0",1723903336678,0.05388768,140.01,139.98,12.40460563]
["bitfinex-derivatives","SOLF0:USTF0",1723903337379,3.62468768,140.01,139.98,0.05320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903339480,0.05388768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903340480,0.05388768,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723903340670,0.05388768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903342276,0.05388768,140.01,139.98,12.40450563]
["bitfinex-derivatives","SOLF0:USTF0",1723903348184,0.05388768,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723903348585,0.05388768,140.01,139.98,8.83320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903349088,0.05388768,140.01,139.99,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723903350501,0.05388768,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723903359386,0.05388768,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723903359583,0.05388768,140.01,139.98,0.05320563]
["bitfinex-derivatives","SOLF0:USTF0",1723903360292,0.05388768,140.01,139.98,3.62450563]
["bitfinex-derivatives","SOLF0:USTF0",1723903362496,0.05388768,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723903363085,0.05388768,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723903363285,0.05388768,140.01,140.0,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723903368090,3.5697,140.05,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723903368287,8.0496,140.06,140.02,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723903369092,0.04902988,140.05,140.03,0.04983421]
["bitfinex-derivatives","SOLF0:USTF0",1723903370493,3.61872988,140.05,140.03,0.04983421]
["bitfinex-derivatives","SOLF0:USTF0",1723903376487,3.5699,140.04,140.03,0.04983421]
["bitfinex-derivatives","SOLF0:USTF0",1723903376688,3.48141455,140.03,139.82,238.79279864]
["bitfinex-derivatives","SOLF0:USTF0",1723903376889,8.78,140.03,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903377191,3.60886174,140.02,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903377695,0.05179252,140.0,139.98,3.62195392]
["bitfinex-derivatives","SOLF0:USTF0",1723903378003,0.05179252,140.0,139.98,0.05055392]
["bitfinex-derivatives","SOLF0:USTF0",1723903378197,8.78,139.99,139.92,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723903378397,0.05179252,140.0,139.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723903378398,8.78,139.98,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903378588,8.78,139.97,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903378899,3.5721,139.96,139.91,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1723903379199,3.5721,139.96,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903379402,0.04985002,139.95,139.92,0.04552378]
["bitfinex-derivatives","SOLF0:USTF0",1723903380103,0.04985002,139.95,139.92,3.61842378]
["bitfinex-derivatives","SOLF0:USTF0",1723903380497,0.04985002,139.95,139.92,3.61832378]
["bitfinex-derivatives","SOLF0:USTF0",1723903381905,3.62215002,139.95,139.92,0.04552378]
["bitfinex-derivatives","SOLF0:USTF0",1723903382399,0.04985002,139.95,139.92,0.04552378]
["bitfinex-derivatives","SOLF0:USTF0",1723903382590,0.04985002,139.95,139.88,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1723903382591,13.26,139.94,139.88,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723903382791,16.74425098,139.94,139.88,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723903383302,3.5729,139.93,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723903383606,3.5729,139.93,139.9,0.05365004]
["bitfinex-derivatives","SOLF0:USTF0",1723903387506,3.573,139.92,139.9,0.05365004]
["bitfinex-derivatives","SOLF0:USTF0",1723903387809,8.78,139.92,139.9,0.05365004]
["bitfinex-derivatives","SOLF0:USTF0",1723903388508,3.5732,139.91,139.9,0.05365004]
["bitfinex-derivatives","SOLF0:USTF0",1723903391207,3.5736,139.9,139.86,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723903391505,8.0536,139.9,139.86,12.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723903391910,8.0536,139.9,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723903391911,3.5738,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723903392407,3.62861318,139.89,139.86,3.61979371]
["bitfinex-derivatives","SOLF0:USTF0",1723903394115,3.62861318,139.89,139.86,0.04539371]
["bitfinex-derivatives","SOLF0:USTF0",1723903394702,3.62861318,139.89,139.86,8.82539371]
["bitfinex-derivatives","SOLF0:USTF0",1723903394909,8.78,139.88,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903395212,11.5571,139.88,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903395526,3.5746,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723903395705,8.0546,139.86,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723903395902,0.04545481,139.85,139.83,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903396102,7.25173421,139.85,139.83,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903396306,3.67683421,139.85,139.83,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903396715,7.25163421,139.85,139.83,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903398317,3.62025481,139.85,139.83,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903399211,0.04545481,139.85,139.83,8.83371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903399822,0.04545481,139.85,139.83,0.05371751]
["bitfinex-derivatives","SOLF0:USTF0",1723903402415,0.04545481,139.85,139.83,3.62891751]
["bitfinex-derivatives","SOLF0:USTF0",1723903403913,4.48,139.89,139.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903404115,4.48,139.92,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903404522,3.5734,139.91,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723903404722,4.48,139.92,139.86,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903404918,8.0531,139.92,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723903405124,0.04650619,139.9,139.88,3.62027645]
["bitfinex-derivatives","SOLF0:USTF0",1723903405716,0.04650619,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723903406019,0.04650619,139.9,139.88,8.82637645]
["bitfinex-derivatives","SOLF0:USTF0",1723903406241,0.04650619,139.9,139.88,12.40017645]
["bitfinex-derivatives","SOLF0:USTF0",1723903406824,0.04650619,139.9,139.88,3.62017645]
["bitfinex-derivatives","SOLF0:USTF0",1723903407219,0.04650619,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723903413624,0.04650619,139.9,139.89,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723903413836,3.5726,139.94,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723903415032,3.61812836,139.94,139.91,3.62415676]
["bitfinex-derivatives","SOLF0:USTF0",1723903415226,7.12171627,139.94,139.91,3.62415676]
["bitfinex-derivatives","SOLF0:USTF0",1723903415631,3.61812836,139.94,139.91,3.62415676]
["bitfinex-derivatives","SOLF0:USTF0",1723903418937,3.5727,139.93,139.91,0.05095676]
["bitfinex-derivatives","SOLF0:USTF0",1723903421940,3.61812836,139.94,139.91,3.62415676]
["bitfinex-derivatives","SOLF0:USTF0",1723903422131,0.04552836,139.94,139.91,3.62415676]
["bitfinex-derivatives","SOLF0:USTF0",1723903428646,0.04552836,139.94,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723903436952,0.04552836,139.94,139.91,3.62405676]
["bitfinex-derivatives","SOLF0:USTF0",1723903437153,7.21527914,139.94,139.91,3.62405676]
["bitfinex-derivatives","SOLF0:USTF0",1723903437856,12.42267914,139.94,139.91,0.05095676]
["bitfinex-derivatives","SOLF0:USTF0",1723903438068,8.78,139.92,139.91,0.05095676]
["bitfinex-derivatives","SOLF0:USTF0",1723903438249,8.78,139.92,139.88,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723903439260,8.78,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903439763,12.353,139.92,139.89,3.62558382]
["bitfinex-derivatives","SOLF0:USTF0",1723903440262,3.5728,139.93,139.89,3.62558382]
["bitfinex-derivatives","SOLF0:USTF0",1723903441662,12.42267914,139.94,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903442761,3.5731,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903444266,8.0531,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903444468,4.48,139.92,139.89,3.62558382]
["bitfinex-derivatives","SOLF0:USTF0",1723903444863,4.48,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903445063,4.48,139.92,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723903447963,4.48,139.92,139.89,3.62568382]
["bitfinex-derivatives","SOLF0:USTF0",1723903448969,8.053,139.92,139.89,3.62568382]
["bitfinex-derivatives","SOLF0:USTF0",1723903450065,4.48,139.92,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723903450368,4.48,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903450567,4.48,139.92,139.89,3.62558382]
["bitfinex-derivatives","SOLF0:USTF0",1723903452377,8.053,139.92,139.89,3.62558382]
["bitfinex-derivatives","SOLF0:USTF0",1723903452777,8.053,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903454472,16.833,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903455173,4.48,139.92,139.89,0.05198382]
["bitfinex-derivatives","SOLF0:USTF0",1723903455773,4.48,139.92,139.89,3.62558382]
["bitfinex-derivatives","SOLF0:USTF0",1723903458370,4.48,139.92,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723903460572,0.04552836,139.94,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903460769,0.04552836,139.94,139.91,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903461079,0.04552836,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723903461270,0.04552836,139.94,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903462481,4.48,139.98,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903462482,4.48,139.98,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723903463578,4.52918978,139.98,139.95,3.62455622]
["bitfinex-derivatives","SOLF0:USTF0",1723903464473,4.52918978,139.98,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723903470177,4.52918978,139.98,139.95,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1723903470372,13.30918978,139.98,139.95,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1723903470578,8.78,139.97,139.95,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1723903470774,3.5719,139.96,139.95,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1723903472178,3.5718,139.97,139.95,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1723903476504,8.10068978,139.98,139.95,3.62465622]
["bitfinex-derivatives","SOLF0:USTF0",1723903476678,0.04918978,139.98,139.95,0.05255622]
["bitfinex-derivatives","SOLF0:USTF0",1723903477087,0.04918978,139.98,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903477281,0.04918978,139.98,139.97,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723903481187,4.46,140.05,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903481383,13.24,140.06,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903481893,3.57,140.04,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903482391,0.05431239,140.03,140.01,0.05070165]
["bitfinex-derivatives","SOLF0:USTF0",1723903482784,0.05431239,140.03,140.01,3.62140165]
["bitfinex-derivatives","SOLF0:USTF0",1723903484089,0.05431239,140.03,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723903484608,81.58934979,140.09,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723903484609,11.62609439,140.09,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723903485188,4.46,140.09,140.08,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723903485387,4.46,140.09,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903485589,3.64768886,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903485888,3.61349548,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903486285,7.2521505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903487689,7.2521505,140.1,140.07,3.61635212]
["bitfinex-derivatives","SOLF0:USTF0",1723903489199,3.5687,140.09,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903494397,3.5689,140.08,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903497112,3.6837505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903497517,7.2523505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903497811,3.6837505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903498004,7.2522505,140.1,140.07,3.61645212]
["bitfinex-derivatives","SOLF0:USTF0",1723903498206,7.2522505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903498403,3.6837505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903499712,3.5687,140.09,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903500912,3.6837505,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903501804,3.5687,140.09,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903502109,3.6837505,140.1,140.07,8.82735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903503402,3.6837505,140.1,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903503403,0.04509548,140.1,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903504210,3.61349548,140.1,140.07,3.61635212]
["bitfinex-derivatives","SOLF0:USTF0",1723903511820,0.04509548,140.1,140.07,3.61635212]
["bitfinex-derivatives","SOLF0:USTF0",1723903512917,3.61359548,140.1,140.07,3.61635212]
["bitfinex-derivatives","SOLF0:USTF0",1723903522725,3.5687,140.09,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903525132,3.5689,140.08,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903531530,3.5687,140.09,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903531833,0.04509548,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903532533,3.61359548,140.1,140.07,0.04735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903532928,3.61359548,140.1,140.07,3.61645212]
["bitfinex-derivatives","SOLF0:USTF0",1723903533132,0.04509548,140.1,140.07,8.82735212]
["bitfinex-derivatives","SOLF0:USTF0",1723903533531,0.04509548,140.1,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723903535731,0.04509548,140.1,140.09,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723903537232,4.46,140.13,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723903537431,3.5672,140.15,140.1,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903537628,3.5672,140.15,140.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903538342,3.61507955,140.15,140.12,8.83493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903539342,0.04787955,140.15,140.12,8.83493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903539536,0.04787955,140.15,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903539745,0.04787955,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723903539943,0.04787955,140.15,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903540441,0.04787955,140.15,140.12,0.05493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903541043,3.61497955,140.15,140.12,3.62263121]
["bitfinex-derivatives","SOLF0:USTF0",1723903543945,0.04787955,140.15,140.12,0.05493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903544246,8.78,140.13,140.12,0.05493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903544447,12.3476,140.13,140.12,0.05493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903545943,3.5676,140.13,140.12,0.05493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903546442,3.5675,140.14,140.12,0.05493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903552348,0.04787955,140.15,140.12,8.83493121]
["bitfinex-derivatives","SOLF0:USTF0",1723903552851,0.04787955,140.15,140.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903553748,0.04787955,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723903554247,0.04787955,140.15,140.13,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723903554957,0.04787955,140.15,140.14,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723903556355,0.04787955,140.15,140.14,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723903556556,15.90230498,140.24,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723903556557,4.46,140.21,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723903557053,3.5663,140.19,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723903557250,2.8063,140.23,140.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903557251,2.8063,140.23,140.17,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903557554,0.05076097,140.21,140.19,0.05014359]
["bitfinex-derivatives","SOLF0:USTF0",1723903558053,3.61646097,140.21,140.19,0.05014359]
["bitfinex-derivatives","SOLF0:USTF0",1723903558352,0.05076097,140.21,140.19,8.83014359]
["bitfinex-derivatives","SOLF0:USTF0",1723903559050,0.05076097,140.21,140.19,0.05014359]
["bitfinex-derivatives","SOLF0:USTF0",1723903560763,3.61636097,140.21,140.19,0.05014359]
["bitfinex-derivatives","SOLF0:USTF0",1723903561555,0.05076097,140.21,140.19,0.05014359]
["bitfinex-derivatives","SOLF0:USTF0",1723903561865,0.05076097,140.21,140.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903562061,0.05076097,140.21,140.2,12.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723903562258,7.94467289,140.25,140.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903562458,7.94467289,140.25,140.21,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903562656,11.50937289,140.25,140.21,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723903563460,0.05355559,140.24,140.21,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723903563756,0.05355559,140.24,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723903564065,0.05355559,140.24,140.21,12.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723903564854,0.05355559,140.24,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723903565871,1.3091,140.31,140.23,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903566076,1.3091,140.31,140.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1723903566077,4.46,140.3,140.24,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903566366,1.3091,140.31,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903566367,3.5635,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903567065,0.05355471,140.28,140.26,0.05417556]
["bitfinex-derivatives","SOLF0:USTF0",1723903567265,0.05355471,140.28,140.26,3.61837556]
["bitfinex-derivatives","SOLF0:USTF0",1723903567662,0.05355471,140.28,140.26,0.05417556]
["bitfinex-derivatives","SOLF0:USTF0",1723903568769,3.61735471,140.28,140.26,0.05417556]
["bitfinex-derivatives","SOLF0:USTF0",1723903569168,0.05355471,140.28,140.26,0.05417556]
["bitfinex-derivatives","SOLF0:USTF0",1723903569566,3.564,140.27,140.26,0.05417556]
["bitfinex-derivatives","SOLF0:USTF0",1723903572063,12.344,140.27,140.26,0.05417556]
["bitfinex-derivatives","SOLF0:USTF0",1723903572257,12.344,140.27,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723903572258,3.5649,140.24,140.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903572660,3.5644,140.26,140.22,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903573175,3.5647,140.25,140.22,12.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723903573379,3.61605909,140.25,140.23,0.04904589]
["bitfinex-derivatives","SOLF0:USTF0",1723903574070,3.5648,140.24,140.23,0.04904589]
["bitfinex-derivatives","SOLF0:USTF0",1723903576269,3.61595909,140.25,140.23,0.04904589]
["bitfinex-derivatives","SOLF0:USTF0",1723903579472,3.5648,140.24,140.23,0.04904589]
["bitfinex-derivatives","SOLF0:USTF0",1723903580276,7.06156217,140.24,140.23,0.04904589]
["bitfinex-derivatives","SOLF0:USTF0",1723903581773,3.5657,140.21,140.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903581984,7.93676217,140.24,140.17,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903582277,8.78,140.23,140.17,12.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723903582674,3.5661,140.19,140.17,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903582972,0.05079141,140.21,140.17,8.83204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903583179,3.5659,140.2,140.17,8.83204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903583379,3.5659,140.2,140.17,12.39854203]
["bitfinex-derivatives","SOLF0:USTF0",1723903583773,3.5659,140.2,140.17,8.83204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903585178,3.5659,140.2,140.17,12.39854203]
["bitfinex-derivatives","SOLF0:USTF0",1723903587173,0.05079141,140.21,140.17,0.05204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903587379,8.78,140.2,140.17,0.05204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903587678,13.22,140.2,140.17,0.05204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903587980,3.5663,140.18,140.17,0.05204203]
["bitfinex-derivatives","SOLF0:USTF0",1723903588178,13.22,140.2,140.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903588179,8.78,140.19,140.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903588482,8.78,140.17,140.11,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723903588684,4.44,140.16,140.11,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723903588881,3.5674,140.14,140.11,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723903589286,0.04843905,140.14,140.11,8.82970303]
["bitfinex-derivatives","SOLF0:USTF0",1723903589880,0.04843905,140.14,140.11,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1723903590385,3.5677,140.13,140.11,8.82970303]
["bitfinex-derivatives","SOLF0:USTF0",1723903590596,0.04843905,140.14,140.11,8.82970303]
["bitfinex-derivatives","SOLF0:USTF0",1723903591000,3.61593905,140.14,140.11,8.82970303]
["bitfinex-derivatives","SOLF0:USTF0",1723903591293,0.04843905,140.14,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903592095,0.04843905,140.14,140.13,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723903592397,3.5667,140.17,140.13,12.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723903592587,1.3496,140.21,140.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903592795,4.44,140.2,140.17,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903593099,4.44,140.21,140.17,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903593297,3.61651716,140.2,140.18,0.04743832]
["bitfinex-derivatives","SOLF0:USTF0",1723903594698,3.566,140.19,140.18,0.04743832]
["bitfinex-derivatives","SOLF0:USTF0",1723903595096,0.05061716,140.2,140.14,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903595292,8.78,140.19,140.11,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1723903595494,8.78,140.19,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903595687,8.78,140.19,140.13,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723903595688,3.5667,140.17,140.13,12.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723903595997,8.78,140.19,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723903596199,0.04663354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903596696,3.567,140.16,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903599700,8.05323354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903599895,3.61323354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903600095,8.05323354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903600596,0.04663354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903601900,3.61323354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903602099,0.04663354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903602304,0.04663354,140.17,140.15,3.61933135]
["bitfinex-derivatives","SOLF0:USTF0",1723903603109,0.04663354,140.17,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903603599,3.5668,140.16,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903604309,7.14260984,140.16,140.15,0.05233135]
["bitfinex-derivatives","SOLF0:USTF0",1723903604800,3.57580984,140.16,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723903605000,4.44,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723903605305,7.97158037,140.15,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723903605508,7.97158037,140.15,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723903606004,3.61318115,140.13,140.11,0.05469783]
["bitfinex-derivatives","SOLF0:USTF0",1723903606208,0.04538115,140.13,140.11,0.05469783]
["bitfinex-derivatives","SOLF0:USTF0",1723903606502,3.5678,140.12,140.11,0.05469783]
["bitfinex-derivatives","SOLF0:USTF0",1723903607405,21.97538115,140.13,140.06,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1723903607599,21.97538115,140.13,140.05,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723903607799,21.97538115,140.13,140.04,25.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723903608001,1.3852,140.14,140.04,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903608002,3.569,140.08,140.04,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903608199,4.44,140.12,140.04,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903608507,3.62208127,140.09,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903609811,3.5688,140.08,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903611409,3.62208127,140.09,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903612307,0.05338127,140.09,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903612902,0.05338127,140.09,140.07,3.61779358]
["bitfinex-derivatives","SOLF0:USTF0",1723903616410,0.05338127,140.09,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903617610,8.0288,140.08,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903620714,4.46,140.08,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903621317,8.0288,140.08,140.07,0.04879358]
["bitfinex-derivatives","SOLF0:USTF0",1723903622411,4.46,140.08,140.01,23.206]
["bitfinex-derivatives","SOLF0:USTF0",1723903622911,4.46,140.08,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723903623115,3.5696,140.05,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723903623613,3.6215171,140.05,140.02,3.6194034]
["bitfinex-derivatives","SOLF0:USTF0",1723903624213,0.0519171,140.05,140.02,3.6194034]
["bitfinex-derivatives","SOLF0:USTF0",1723903627123,0.0519171,140.05,140.03,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723903627614,0.0519171,140.05,140.04,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723903634519,4.46,140.1,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723903635024,4.46,140.1,140.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723903635623,0.0538066,140.09,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723903639529,0.0538066,140.09,140.06,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1723903639935,12.3391,140.07,140.06,0.05180606]
["bitfinex-derivatives","SOLF0:USTF0",1723903640229,12.3391,140.07,139.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723903640230,12.41611529,140.07,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903640528,8.77,140.05,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903640721,3.5699,140.04,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723903640922,8.77,140.05,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723903641319,3.63597832,140.04,140.02,0.05481331]
["bitfinex-derivatives","SOLF0:USTF0",1723903643130,0.05307608,140.04,140.02,3.62501331]
["bitfinex-derivatives","SOLF0:USTF0",1723903644027,0.05307608,140.04,140.02,0.05481331]
["bitfinex-derivatives","SOLF0:USTF0",1723903644932,0.05307608,140.04,140.02,3.62501331]
["bitfinex-derivatives","SOLF0:USTF0",1723903646330,0.05307608,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723903650927,2.5923,140.12,140.02,21.98481331]
["bitfinex-derivatives","SOLF0:USTF0",1723903650928,1.2817,140.12,140.02,21.98481331]
["bitfinex-derivatives","SOLF0:USTF0",1723903651118,4.46,140.1,140.06,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903651320,1.2817,140.12,140.06,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903651622,3.5682,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723903652223,0.05103715,140.1,140.08,0.05235151]
["bitfinex-derivatives","SOLF0:USTF0",1723903656434,0.05103715,140.1,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723903657132,0.05103715,140.1,140.08,3.62105151]
["bitfinex-derivatives","SOLF0:USTF0",1723903657526,0.05103715,140.1,140.08,0.05235151]
["bitfinex-derivatives","SOLF0:USTF0",1723903657935,0.05103715,140.1,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723903660432,4.46,140.15,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723903660747,4.46,140.15,140.09,23.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723903661035,28.54,140.18,140.09,23.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723903661036,4.46,140.18,140.11,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903661432,0.04976153,140.16,140.13,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903662043,0.04976153,140.16,140.13,3.61572584]
["bitfinex-derivatives","SOLF0:USTF0",1723903662344,0.04976153,140.16,140.13,21.97822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903662836,0.04976153,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723903663734,0.04976153,140.16,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723903664735,0.04976153,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723903667343,0.04976153,140.16,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723903668241,3.56218137,140.16,140.13,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903668448,0.04976153,140.16,140.13,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903668940,0.04976153,140.16,140.13,3.61582584]
["bitfinex-derivatives","SOLF0:USTF0",1723903669544,3.61656153,140.16,140.13,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903674453,3.61656153,140.16,140.13,3.61582584]
["bitfinex-derivatives","SOLF0:USTF0",1723903676750,0.04976153,140.16,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723903676952,0.04976153,140.16,140.13,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903677347,0.04976153,140.16,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723903678753,0.04976153,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723903678952,4.44,140.2,140.13,21.97822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903679356,8.0058,140.2,140.13,21.97822584]
["bitfinex-derivatives","SOLF0:USTF0",1723903679652,2.6961,140.25,140.15,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903679853,5.8321,140.23,140.15,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1723903680061,5.8321,140.23,140.16,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723903680256,5.8321,140.23,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903680257,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903681572,3.6203612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903681949,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903683455,3.6203612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903687261,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903688561,0.0544612,140.2,140.18,3.61988954]
["bitfinex-derivatives","SOLF0:USTF0",1723903688767,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903689067,0.0544612,140.2,140.19,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1723903689464,0.0544612,140.2,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903689762,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903693571,0.0544612,140.2,140.18,3.61988954]
["bitfinex-derivatives","SOLF0:USTF0",1723903695370,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903700184,0.0544612,140.2,140.18,3.61978954]
["bitfinex-derivatives","SOLF0:USTF0",1723903701780,0.0544612,140.2,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903704181,3.5661,140.19,140.18,0.05358954]
["bitfinex-derivatives","SOLF0:USTF0",1723903705083,3.5661,140.19,140.13,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723903705084,3.5669,140.16,140.13,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723903705276,3.5669,140.16,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723903705579,3.5671,140.15,140.1,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1723903705782,3.5671,140.15,140.1,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1723903706079,3.5671,140.15,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723903706271,0.05057141,140.14,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723903706681,0.05057141,140.14,140.11,3.61879194]
["bitfinex-derivatives","SOLF0:USTF0",1723903709286,0.05057141,140.14,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723903709487,0.05057141,140.14,140.12,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723903711587,0.05057141,140.14,140.13,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723903711794,1.3882,140.2,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903712104,3.5661,140.19,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903712794,3.5661,140.19,140.16,8.8197288]
["bitfinex-derivatives","SOLF0:USTF0",1723903713002,3.6151824,140.19,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903718598,8.8190824,140.19,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903719693,3.5666,140.17,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903723497,3.5665,140.18,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903725709,3.6151824,140.19,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903726702,3.6151824,140.19,140.16,3.6165288]
["bitfinex-derivatives","SOLF0:USTF0",1723903730202,8.8190824,140.19,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903730404,8.77,140.18,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903730609,8.77,140.17,140.16,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1723903730803,40.8423,140.2,140.07,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1723903730804,8.77,140.15,140.07,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1723903731106,8.03293357,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903731406,4.44,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903731605,8.06468209,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903731812,0.05497169,140.14,140.11,0.04635815]
["bitfinex-derivatives","SOLF0:USTF0",1723903732010,1.3223,140.2,140.07,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723903732213,1.3223,140.2,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903732608,0.04878529,140.19,140.16,0.04696069]
["bitfinex-derivatives","SOLF0:USTF0",1723903733008,3.61498529,140.19,140.16,0.04696069]
["bitfinex-derivatives","SOLF0:USTF0",1723903733505,0.04878529,140.19,140.16,3.61376069]
["bitfinex-derivatives","SOLF0:USTF0",1723903735716,3.61488529,140.19,140.16,3.61376069]
["bitfinex-derivatives","SOLF0:USTF0",1723903736216,0.04878529,140.19,140.16,3.61376069]
["bitfinex-derivatives","SOLF0:USTF0",1723903737215,3.61488529,140.19,140.16,3.61376069]
["bitfinex-derivatives","SOLF0:USTF0",1723903739414,3.58549457,140.24,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903739612,13.21,140.26,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903739814,16.70041214,140.26,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903740017,3.5649,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723903740515,0.05220228,140.23,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723903740720,0.05220228,140.23,140.21,0.05378494]
["bitfinex-derivatives","SOLF0:USTF0",1723903740721,3.61730228,140.23,140.21,0.05378494]
["bitfinex-derivatives","SOLF0:USTF0",1723903742219,0.05220228,140.23,140.21,0.05378494]
["bitfinex-derivatives","SOLF0:USTF0",1723903743615,3.61730228,140.23,140.21,0.05378494]
["bitfinex-derivatives","SOLF0:USTF0",1723903743813,0.05220228,140.23,140.21,0.05378494]
["bitfinex-derivatives","SOLF0:USTF0",1723903744024,0.05220228,140.23,140.21,8.82378494]
["bitfinex-derivatives","SOLF0:USTF0",1723903744728,0.05220228,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723903745225,3.52996433,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903745520,8.77,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903745718,12.3337,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903745918,3.55135805,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903746120,3.60193315,140.28,140.25,3.61652794]
["bitfinex-derivatives","SOLF0:USTF0",1723903746721,0.0505751,140.28,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723903750631,3.6143751,140.28,140.25,3.61652794]
["bitfinex-derivatives","SOLF0:USTF0",1723903750831,12.3843751,140.28,140.25,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903752629,0.0505751,140.28,140.25,3.61642794]
["bitfinex-derivatives","SOLF0:USTF0",1723903752831,0.0505751,140.28,140.25,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903753135,0.0505751,140.28,140.25,3.61642794]
["bitfinex-derivatives","SOLF0:USTF0",1723903754728,0.0505751,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723903756732,0.0505751,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723903757520,0.0505751,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723903759734,3.6144751,140.28,140.25,3.61662794]
["bitfinex-derivatives","SOLF0:USTF0",1723903760735,0.0505751,140.28,140.25,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903761438,3.5642,140.27,140.25,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903763940,3.6144751,140.28,140.25,8.82212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903764533,0.0505751,140.28,140.25,8.82212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903764939,0.0505751,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723903767144,3.6143751,140.28,140.25,12.38652794]
["bitfinex-derivatives","SOLF0:USTF0",1723903767535,0.0505751,140.28,140.25,8.82212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903768136,0.0505751,140.28,140.25,12.38652794]
["bitfinex-derivatives","SOLF0:USTF0",1723903769639,0.0505751,140.28,140.25,3.61652794]
["bitfinex-derivatives","SOLF0:USTF0",1723903769940,0.0505751,140.28,140.25,0.05212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903770338,0.0505751,140.28,140.25,8.82212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903771634,0.0505751,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723903772239,0.0505751,140.28,140.25,8.82212794]
["bitfinex-derivatives","SOLF0:USTF0",1723903772438,1.3506,140.34,140.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903772678,1.3506,140.34,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903772836,4.44,140.35,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903772837,3.54149287,140.33,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903773038,4.44,140.35,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903773237,7.98184923,140.35,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903773544,3.5627,140.33,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903777159,0.04998207,140.34,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903777645,3.5626,140.33,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903778241,3.5628,140.32,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903782353,3.5626,140.33,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903784654,3.61238207,140.34,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903785155,3.61238207,140.34,140.31,8.82368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903787356,3.61238207,140.34,140.31,12.38658297]
["bitfinex-derivatives","SOLF0:USTF0",1723903790554,3.61238207,140.34,140.31,8.82368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903791051,0.04998207,140.34,140.31,8.82368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903791253,0.04998207,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723903791459,0.04998207,140.34,140.31,8.82368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903791658,0.04998207,140.34,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903792054,3.61228207,140.34,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903794953,3.5626,140.33,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903797681,0.04998207,140.34,140.31,0.05368297]
["bitfinex-derivatives","SOLF0:USTF0",1723903797860,0.04998207,140.34,140.32,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903798765,3.61228207,140.34,140.32,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903805762,0.04998207,140.34,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903806364,0.04998207,140.34,140.33,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1723903807365,4.44,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723903807564,1.2774,140.4,140.36,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903808274,3.5611,140.39,140.36,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903808570,3.60900146,140.39,140.37,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903810273,3.5612,140.38,140.37,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903813176,3.60890146,140.39,140.37,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903813372,0.04790146,140.39,140.37,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903813571,0.04790146,140.39,140.37,8.81926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903813776,3.60900146,140.39,140.37,8.81926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903814480,3.60900146,140.39,140.37,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903817388,3.5612,140.38,140.37,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1723903818284,8.81790146,140.39,140.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723903818497,8.77,140.34,140.28,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723903818790,7.07347082,140.33,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903818983,7.07347082,140.33,140.29,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723903818984,3.5626,140.33,140.29,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723903819379,0.05263274,140.32,140.3,0.05481055]
["bitfinex-derivatives","SOLF0:USTF0",1723903820187,0.05263274,140.32,140.3,12.38801055]
["bitfinex-derivatives","SOLF0:USTF0",1723903821284,0.05263274,140.32,140.3,0.05481055]
["bitfinex-derivatives","SOLF0:USTF0",1723903822287,0.05263274,140.32,140.31,12.333]
["bitfinex-derivatives","SOLF0:USTF0",1723903822591,8.77,140.39,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903822787,3.5614,140.38,140.35,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903823790,3.60649533,140.38,140.35,8.82035862]
["bitfinex-derivatives","SOLF0:USTF0",1723903824186,3.5616,140.37,140.35,8.82035862]
["bitfinex-derivatives","SOLF0:USTF0",1723903824380,3.5616,140.37,140.35,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1723903826089,3.5617,140.36,140.35,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1723903826279,3.61309982,140.35,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903826686,8.77,140.37,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903827193,3.5622,140.35,140.31,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1723903827492,3.61343097,140.35,140.33,0.04870108]
["bitfinex-derivatives","SOLF0:USTF0",1723903828081,3.5622,140.34,140.33,0.04870108]
["bitfinex-derivatives","SOLF0:USTF0",1723903828294,3.67207449,140.35,140.28,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723903828482,0.05123097,140.35,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903828688,7.19383078,140.34,140.3,12.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723903828889,0.05123097,140.35,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903829191,3.65141245,140.35,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903829404,7.21351245,140.35,140.32,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903830492,3.61333097,140.35,140.32,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903831490,3.5623,140.34,140.32,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903832294,3.61166451,140.35,140.32,8.81787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903832597,0.05123097,140.35,140.32,8.81787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903832896,0.05123097,140.35,140.34,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903833790,0.05123097,140.35,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723903835490,7.15163685,140.35,140.32,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903835693,0.05123097,140.35,140.32,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903836197,3.5624,140.34,140.32,0.04787592]
["bitfinex-derivatives","SOLF0:USTF0",1723903836497,8.77,140.33,140.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903836692,8.13149735,140.35,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723903836693,8.77,140.32,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723903836997,4.44,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723903837196,3.5634,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723903837603,0.05115097,140.29,140.27,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1723903839194,0.05115097,140.29,140.27,3.61385041]
["bitfinex-derivatives","SOLF0:USTF0",1723903841701,0.05115097,140.29,140.27,0.04985041]
["bitfinex-derivatives","SOLF0:USTF0",1723903842198,3.5638,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723903843097,3.5638,140.28,140.25,0.05191317]
["bitfinex-derivatives","SOLF0:USTF0",1723903843397,21.93115097,140.29,140.12,49.46321245]
["bitfinex-derivatives","SOLF0:USTF0",1723903843603,26.32,140.27,140.18,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903843799,3.5649,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723903843995,4.44,140.26,140.18,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903844693,0.04958349,140.23,140.21,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1723903844893,4.44,140.22,140.16,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723903845102,4.44,140.22,140.14,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903845504,3.566,140.2,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723903845805,4.44,140.22,140.13,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723903845996,0.05065275,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903846501,3.652585,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903846699,7.218785,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903847295,3.61685275,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903849000,7.17559588,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903849197,3.60939588,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903849505,4.44,140.18,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903849908,8.0064,140.18,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903850401,8.0065,140.18,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903850905,4.44,140.18,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903851303,3.5666,140.17,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903852097,8.0064,140.18,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903852900,3.5664,140.18,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903853108,4.44,140.17,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903855002,0.05065275,140.19,140.16,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1723903855305,0.05065275,140.19,140.17,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903856605,0.05065275,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723903857005,4.44,140.28,140.17,23.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723903857210,4.44,140.28,140.22,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903858013,0.0498692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903858696,3.6141692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903859809,3.5645,140.25,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903862616,0.0498692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903863309,3.6141692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903864407,3.5645,140.25,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903864912,0.0498692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903865112,3.6142692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903865310,0.0498692,140.26,140.24,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1723903866313,21.88,140.25,140.18,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723903866517,4.44,140.24,140.17,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723903867212,21.88,140.23,140.17,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723903867516,0.05149284,140.21,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903869710,0.05149284,140.21,140.19,3.61743621]
["bitfinex-derivatives","SOLF0:USTF0",1723903870711,0.05149284,140.21,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903871212,3.5658,140.2,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903871612,4.44,140.2,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903874117,0.05149284,140.21,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903875821,0.05149284,140.21,140.19,3.61763621]
["bitfinex-derivatives","SOLF0:USTF0",1723903876114,0.05149284,140.21,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903876314,0.05149284,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723903876821,0.05149284,140.21,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903877219,0.05149284,140.21,140.19,3.61743621]
["bitfinex-derivatives","SOLF0:USTF0",1723903879424,0.05149284,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723903885931,4.46,140.23,140.19,0.05153621]
["bitfinex-derivatives","SOLF0:USTF0",1723903886122,3.53206104,140.27,140.19,1.34953621]
["bitfinex-derivatives","SOLF0:USTF0",1723903886318,4.46,140.26,140.2,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903886524,2.6949,140.3,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903886525,4.46,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903886732,8.0237,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723903886925,8.0237,140.29,140.26,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1723903887127,0.04645134,140.28,140.26,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1723903887628,0.04645134,140.28,140.26,3.61325948]
["bitfinex-derivatives","SOLF0:USTF0",1723903887824,0.04645134,140.28,140.26,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1723903888228,0.04645134,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723903888532,43.08457829,140.44,140.26,21.92905948]
["bitfinex-derivatives","SOLF0:USTF0",1723903888734,9.40296638,140.35,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723903889431,12.96516638,140.35,140.28,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723903889627,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903891635,0.04915779,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723903892426,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903892628,0.04915779,140.33,140.3,21.93215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903893134,0.04915779,140.33,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723903896326,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903896327,0.04915779,140.33,140.32,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723903896722,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903897128,0.04915779,140.33,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723903899237,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903899238,3.61165779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903899428,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903900237,0.04915779,140.33,140.3,3.61535211]
["bitfinex-derivatives","SOLF0:USTF0",1723903900924,3.61165779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903901125,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903901933,3.61175779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903903227,3.5628,140.32,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903903528,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903903734,3.563,140.31,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903907642,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903908137,3.5628,140.32,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903908335,0.04915779,140.33,140.3,0.05215211]
["bitfinex-derivatives","SOLF0:USTF0",1723903908931,21.88,140.32,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723903909239,21.88,140.28,140.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723903909542,4.44,140.27,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723903909841,4.44,140.27,140.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723903909842,21.88,140.26,140.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1723903910137,3.565,140.24,140.23,0.05398065]
["bitfinex-derivatives","SOLF0:USTF0",1723903910442,0.04908203,140.25,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903911241,3.5648,140.24,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903911538,0.04908203,140.25,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903911738,4.48908203,140.25,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903912129,0.04908203,140.25,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903912332,4.48908203,140.25,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903912728,3.565,140.24,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903912931,4.48908203,140.25,140.22,0.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903913338,4.48908203,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723903913644,0.04908203,140.25,140.22,21.93426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903913945,0.04908203,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723903914139,0.04908203,140.25,140.22,21.93426644]
["bitfinex-derivatives","SOLF0:USTF0",1723903915439,0.04908203,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723903916241,3.5638,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903916442,8.0038,140.29,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903916844,3.56791372,140.28,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903917243,3.56791372,140.28,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723903917542,3.61584493,140.28,140.25,0.05371723]
["bitfinex-derivatives","SOLF0:USTF0",1723903917746,3.61584493,140.28,140.25,3.61801723]
["bitfinex-derivatives","SOLF0:USTF0",1723903917946,0.04793121,140.28,140.25,3.61801723]
["bitfinex-derivatives","SOLF0:USTF0",1723903918147,0.04793121,140.28,140.25,0.05371723]
["bitfinex-derivatives","SOLF0:USTF0",1723903918648,0.04793121,140.28,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723903919449,0.04793121,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723903924445,0.04793121,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723903925151,3.69740077,140.28,140.25,0.05371723]
["bitfinex-derivatives","SOLF0:USTF0",1723903925337,21.92793121,140.28,140.25,0.05371723]
["bitfinex-derivatives","SOLF0:USTF0",1723903925544,3.5643,140.26,140.25,0.05371723]
["bitfinex-derivatives","SOLF0:USTF0",1723903925740,25.50167358,140.28,140.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723903926136,3.5647,140.25,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723903926839,0.04582157,140.24,140.22,3.61686959]
["bitfinex-derivatives","SOLF0:USTF0",1723903927046,0.04582157,140.24,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903927443,0.04582157,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723903929747,0.04582157,140.24,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903931343,3.61062157,140.24,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903931543,0.04582157,140.24,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903933751,3.61062157,140.24,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903933953,0.04582157,140.24,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903934350,3.565,140.23,140.22,0.05166959]
["bitfinex-derivatives","SOLF0:USTF0",1723903936253,21.92582157,140.24,140.16,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723903936550,21.88,140.24,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723903936741,3.5657,140.21,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723903937356,0.05358429,140.2,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903938568,0.05358429,140.2,140.18,3.61773451]
["bitfinex-derivatives","SOLF0:USTF0",1723903941054,0.05358429,140.2,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903941562,7.25571397,140.2,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903941761,3.61958429,140.2,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903942060,3.58085309,140.19,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903942259,0.05358429,140.2,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903942454,3.5661,140.19,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903942653,7.22093887,140.19,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903942857,3.5661,140.19,140.18,0.05143451]
["bitfinex-derivatives","SOLF0:USTF0",1723903943560,21.93358429,140.2,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723903944061,3.5664,140.18,140.11,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1723903944462,0.04539045,140.16,140.14,3.62105628]
["bitfinex-derivatives","SOLF0:USTF0",1723903945359,0.04539045,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723903952265,1.2985,140.22,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723903952462,4.44,140.21,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723903952668,8.0057,140.21,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723903953367,8.0057,140.21,140.18,0.0535368]
["bitfinex-derivatives","SOLF0:USTF0",1723903953561,0.05466338,140.2,140.18,0.0535368]
["bitfinex-derivatives","SOLF0:USTF0",1723903954965,7.16437883,140.2,140.18,0.0535368]
["bitfinex-derivatives","SOLF0:USTF0",1723903957175,3.5661,140.19,140.18,0.0535368]
["bitfinex-derivatives","SOLF0:USTF0",1723903957964,12.3361,140.19,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723903958771,3.5663,140.18,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723903959072,3.61427223,140.18,140.15,3.61465909]
["bitfinex-derivatives","SOLF0:USTF0",1723903959982,0.04797223,140.18,140.15,3.61465909]
["bitfinex-derivatives","SOLF0:USTF0",1723903961275,0.04797223,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723903964566,0.04797223,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723903964772,4.44,140.22,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903965771,3.62048083,140.21,140.18,3.61529571]
["bitfinex-derivatives","SOLF0:USTF0",1723903967779,3.62048083,140.21,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903968478,3.566,140.2,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903968681,15.84089842,140.2,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903971183,3.50489842,140.2,140.18,3.61539571]
["bitfinex-derivatives","SOLF0:USTF0",1723903971483,3.50489842,140.2,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903971685,12.39058083,140.21,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903972182,3.62058083,140.21,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903972684,3.62058083,140.21,140.18,3.61529571]
["bitfinex-derivatives","SOLF0:USTF0",1723903972876,3.62058083,140.21,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903975886,12.39058083,140.21,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903976089,0.05488083,140.21,140.18,0.04909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903976778,0.05488083,140.21,140.18,8.81909571]
["bitfinex-derivatives","SOLF0:USTF0",1723903977388,0.05488083,140.21,140.2,12.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723903977587,3.62167358,140.28,140.2,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903977892,3.62167358,140.28,140.17,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1723903977893,8.77,140.29,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903978189,3.57112235,140.28,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903978694,0.04502895,140.27,140.24,3.61078172]
["bitfinex-derivatives","SOLF0:USTF0",1723903979284,0.04502895,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903979590,0.04502895,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723903979788,0.04502895,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723903980793,0.04502895,140.27,140.24,3.61078172]
["bitfinex-derivatives","SOLF0:USTF0",1723903981190,0.04502895,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723903982385,0.04502895,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723903983691,0.04502895,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723903996904,0.04502895,140.27,140.24,1.33638172]
["bitfinex-derivatives","SOLF0:USTF0",1723903997198,0.04502895,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723903997590,0.04502895,140.27,140.24,1.33638172]
["bitfinex-derivatives","SOLF0:USTF0",1723903997591,0.04502895,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723903997793,0.04502895,140.27,140.24,3.61068172]
["bitfinex-derivatives","SOLF0:USTF0",1723903999503,3.60912895,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904001200,8.81502895,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904001702,12.3345,140.25,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904003400,3.5645,140.26,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904004505,3.5645,140.25,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904004706,13.25502895,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904005005,4.48502895,140.27,140.24,8.81608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904005203,0.04502895,140.27,140.24,8.81608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904005408,3.68056809,140.27,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723904005605,0.04502895,140.27,140.25,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723904006208,3.69054898,140.27,140.25,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723904006504,0.04502895,140.27,140.25,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723904006906,3.62959426,140.27,140.25,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723904007100,3.62959426,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723904007310,3.62959426,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904008310,3.62959426,140.27,140.25,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723904008906,3.62959426,140.27,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723904009406,3.62959426,140.27,140.24,3.61078172]
["bitfinex-derivatives","SOLF0:USTF0",1723904011205,7.19359426,140.27,140.24,3.61078172]
["bitfinex-derivatives","SOLF0:USTF0",1723904011511,7.19359426,140.27,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904012408,8.77,140.26,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904012911,3.5645,140.25,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904015823,12.3345,140.25,140.24,0.04608172]
["bitfinex-derivatives","SOLF0:USTF0",1723904016925,3.5651,140.23,140.18,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1723904017122,8.77,140.24,140.18,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1723904017322,8.77,140.24,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723904017526,3.5652,140.23,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723904017920,0.04628503,140.22,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904018330,3.61168503,140.22,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904018930,8.81628503,140.22,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904019622,12.38178503,140.22,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904021432,3.5655,140.21,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904023721,12.3355,140.21,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904044645,8.05168503,140.22,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904044836,8.77,140.21,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904045748,12.3355,140.21,140.2,0.04928966]
["bitfinex-derivatives","SOLF0:USTF0",1723904048744,3.5661,140.19,140.14,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1723904048950,12.41147143,140.18,140.14,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1723904049452,3.64147143,140.18,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723904049635,8.77,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723904049839,8.77,140.17,140.16,3.61494021]
["bitfinex-derivatives","SOLF0:USTF0",1723904050742,8.77,140.17,140.16,0.04814021]
["bitfinex-derivatives","SOLF0:USTF0",1723904052746,12.46376129,140.18,140.16,3.61494021]
["bitfinex-derivatives","SOLF0:USTF0",1723904053049,3.69376129,140.18,140.16,3.61494021]
["bitfinex-derivatives","SOLF0:USTF0",1723904057057,3.69376129,140.18,140.16,0.04814021]
["bitfinex-derivatives","SOLF0:USTF0",1723904057750,3.69376129,140.18,140.16,3.61484021]
["bitfinex-derivatives","SOLF0:USTF0",1723904060256,0.05228986,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723904060560,13.21,140.23,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904060857,3.5655,140.22,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723904061460,3.5655,140.22,140.19,3.6177292]
["bitfinex-derivatives","SOLF0:USTF0",1723904061461,0.04741683,140.21,140.19,3.6177292]
["bitfinex-derivatives","SOLF0:USTF0",1723904062160,3.61301683,140.21,140.19,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1723904062361,8.77,140.2,140.19,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1723904062556,12.3358,140.2,140.19,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1723904064664,8.77,140.2,140.19,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1723904068461,12.3358,140.2,140.19,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1723904068652,8.77,140.2,140.13,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723904068857,8.77,140.18,140.13,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723904069058,8.77,140.18,140.13,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1723904069765,0.05199958,140.17,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723904081684,0.05199958,140.17,140.14,3.61717776]
["bitfinex-derivatives","SOLF0:USTF0",1723904082189,8.77,140.15,140.09,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1723904082379,8.77,140.15,140.09,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1723904082580,8.77,140.15,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723904083279,8.82110924,140.15,140.12,3.62234497]
["bitfinex-derivatives","SOLF0:USTF0",1723904085373,8.77,140.14,140.12,3.62234497]
["bitfinex-derivatives","SOLF0:USTF0",1723904085579,8.77,140.13,140.05,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1723904085875,8.77,140.13,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904086087,12.3378,140.13,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723904086585,0.05495232,140.12,140.09,0.04831931]
["bitfinex-derivatives","SOLF0:USTF0",1723904087285,0.05495232,140.12,140.09,3.61681931]
["bitfinex-derivatives","SOLF0:USTF0",1723904088372,8.77,140.11,140.09,0.04831931]
["bitfinex-derivatives","SOLF0:USTF0",1723904091577,8.77,140.11,140.09,3.61691931]
["bitfinex-derivatives","SOLF0:USTF0",1723904092288,8.77,140.11,140.09,0.04831931]
["bitfinex-derivatives","SOLF0:USTF0",1723904094685,0.05495232,140.12,140.09,0.04831931]
["bitfinex-derivatives","SOLF0:USTF0",1723904094986,0.05495232,140.12,140.09,8.81831931]
["bitfinex-derivatives","SOLF0:USTF0",1723904095685,0.05495232,140.12,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723904097391,0.05495232,140.12,140.09,8.81831931]
["bitfinex-derivatives","SOLF0:USTF0",1723904098685,0.05495232,140.12,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723904100485,226.0,140.22,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904100692,4.42,140.16,140.1,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1723904101289,4.42,140.16,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723904101490,13.19,140.16,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723904101685,8.77,140.15,140.13,0.0505608]
["bitfinex-derivatives","SOLF0:USTF0",1723904101892,12.3373,140.14,140.13,0.0505608]
["bitfinex-derivatives","SOLF0:USTF0",1723904102084,8.77,140.14,140.13,0.0505608]
["bitfinex-derivatives","SOLF0:USTF0",1723904104688,8.77,140.14,140.06,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723904104892,8.77,140.12,140.06,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723904105293,8.77,140.12,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723904105686,8.81888008,140.12,140.09,3.62184702]
["bitfinex-derivatives","SOLF0:USTF0",1723904105995,0.04888008,140.12,140.09,8.82344702]
["bitfinex-derivatives","SOLF0:USTF0",1723904106398,0.04888008,140.12,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723904116997,82.2619089,140.29,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904116998,226.0,140.22,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904117297,15.8308,140.21,140.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904117497,19.3966,140.21,140.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904117801,15.8308,140.21,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723904117998,3.5662,140.19,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904118205,15.91109324,140.19,140.17,0.05368532]
["bitfinex-derivatives","SOLF0:USTF0",1723904118596,12.3363,140.18,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723904119598,8.77,140.18,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723904119805,0.04798906,140.17,140.15,3.61496007]
["bitfinex-derivatives","SOLF0:USTF0",1723904121104,0.04798906,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723904121296,13.19,140.21,140.15,8.81786007]
["bitfinex-derivatives","SOLF0:USTF0",1723904121297,4.42,140.21,140.15,8.81786007]
["bitfinex-derivatives","SOLF0:USTF0",1723904121505,4.42,140.21,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904121806,4.42,140.21,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723904122405,4.46866988,140.21,140.18,3.61297941]
["bitfinex-derivatives","SOLF0:USTF0",1723904124505,16.80426988,140.21,140.18,3.61297941]
["bitfinex-derivatives","SOLF0:USTF0",1723904124697,16.80426988,140.21,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904127608,4.46866988,140.21,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904128407,4.46866988,140.21,140.18,3.61297941]
["bitfinex-derivatives","SOLF0:USTF0",1723904132111,4.46866988,140.21,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904132516,0.04866988,140.21,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904133212,0.04866988,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723904133511,0.04866988,140.21,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904134113,0.04866988,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723904135719,0.04866988,140.21,140.18,3.61307941]
["bitfinex-derivatives","SOLF0:USTF0",1723904135922,8.77,140.19,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904139618,0.04866988,140.21,140.18,3.61317941]
["bitfinex-derivatives","SOLF0:USTF0",1723904139813,0.04866988,140.21,140.18,0.04687941]
["bitfinex-derivatives","SOLF0:USTF0",1723904140624,0.04866988,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723904146729,0.04866988,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723904147028,7.9848,140.24,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904147029,4.42,140.24,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904147421,4.42,140.24,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723904147928,4.469437,140.24,140.21,3.61630943]
["bitfinex-derivatives","SOLF0:USTF0",1723904151033,16.804337,140.24,140.21,0.05100943]
["bitfinex-derivatives","SOLF0:USTF0",1723904152137,16.804337,140.24,140.21,3.61650943]
["bitfinex-derivatives","SOLF0:USTF0",1723904153439,13.239437,140.24,140.21,3.61650943]
["bitfinex-derivatives","SOLF0:USTF0",1723904157234,8.819437,140.24,140.21,3.61650943]
["bitfinex-derivatives","SOLF0:USTF0",1723904159944,12.384237,140.24,140.21,3.61650943]
["bitfinex-derivatives","SOLF0:USTF0",1723904161239,8.819437,140.24,140.21,3.61650943]
["bitfinex-derivatives","SOLF0:USTF0",1723904163040,0.049437,140.24,140.21,0.05100943]
["bitfinex-derivatives","SOLF0:USTF0",1723904163476,0.049437,140.24,140.22,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904164345,3.58456531,140.27,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904164543,1.4059,140.29,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904164943,4.9696,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723904165343,4.9696,140.29,140.26,0.0526042]
["bitfinex-derivatives","SOLF0:USTF0",1723904165647,0.05378106,140.28,140.26,0.0526042]
["bitfinex-derivatives","SOLF0:USTF0",1723904165848,3.54560561,140.27,140.26,0.0526042]
["bitfinex-derivatives","SOLF0:USTF0",1723904167151,0.05378106,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723904168039,4.42,140.33,140.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904168448,3.56613383,140.36,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904168752,1.3591,140.39,140.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904168753,8.77,140.37,140.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904169049,3.5619,140.36,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904169251,0.04946914,140.34,140.32,3.61196148]
["bitfinex-derivatives","SOLF0:USTF0",1723904169439,0.04946914,140.34,140.32,0.04936148]
["bitfinex-derivatives","SOLF0:USTF0",1723904170050,0.04946914,140.34,140.32,3.61196148]
["bitfinex-derivatives","SOLF0:USTF0",1723904171551,0.04946914,140.34,140.32,0.04936148]
["bitfinex-derivatives","SOLF0:USTF0",1723904172748,3.61176914,140.34,140.32,0.04936148]
["bitfinex-derivatives","SOLF0:USTF0",1723904173452,0.04946914,140.34,140.32,0.04936148]
["bitfinex-derivatives","SOLF0:USTF0",1723904173656,0.04946914,140.34,140.32,3.61206148]
["bitfinex-derivatives","SOLF0:USTF0",1723904175755,0.04946914,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723904181954,0.04946914,140.34,140.32,8.81936148]
["bitfinex-derivatives","SOLF0:USTF0",1723904182161,5.7791,140.39,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904182460,70.43584719,140.41,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904182656,3.5611,140.39,140.35,12.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723904182858,73.99266995,140.41,140.35,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904183059,3.5609,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723904183255,0.05339116,140.39,140.37,0.05471473]
["bitfinex-derivatives","SOLF0:USTF0",1723904183663,0.05339116,140.39,140.37,3.61621473]
["bitfinex-derivatives","SOLF0:USTF0",1723904184663,0.05339116,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723904184964,0.05339116,140.39,140.37,0.05471473]
["bitfinex-derivatives","SOLF0:USTF0",1723904185261,0.05339116,140.39,140.37,3.61601473]
["bitfinex-derivatives","SOLF0:USTF0",1723904187267,4.42,140.42,140.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904187468,11.3737,140.44,140.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904187670,7.15268873,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723904188261,3.59228873,140.42,140.39,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904188469,3.64000605,140.42,140.39,8.82154202]
["bitfinex-derivatives","SOLF0:USTF0",1723904188769,0.04771732,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723904189164,0.04771732,140.42,140.39,8.82154202]
["bitfinex-derivatives","SOLF0:USTF0",1723904189370,0.04771732,140.42,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723904190171,0.04771732,140.42,140.39,3.61234202]
["bitfinex-derivatives","SOLF0:USTF0",1723904190775,3.60801732,140.42,140.39,0.05154202]
["bitfinex-derivatives","SOLF0:USTF0",1723904191070,8.77,140.41,140.39,0.05154202]
["bitfinex-derivatives","SOLF0:USTF0",1723904191272,3.5607,140.4,140.39,0.05154202]
["bitfinex-derivatives","SOLF0:USTF0",1723904192666,3.5613,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723904192871,8.77,140.39,140.33,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723904193172,8.77,140.4,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723904193368,3.5611,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723904193765,0.04958923,140.38,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904196073,0.04958923,140.38,140.36,3.6084784]
["bitfinex-derivatives","SOLF0:USTF0",1723904196269,0.04958923,140.38,140.36,8.8167784]
["bitfinex-derivatives","SOLF0:USTF0",1723904196475,4.42,140.43,140.37,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904197463,0.04536317,140.41,140.37,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904197771,3.60596317,140.41,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723904202775,3.5607,140.4,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723904204485,8.81536317,140.41,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904205085,3.5612,140.39,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904205479,8.81536317,140.41,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904206386,3.5613,140.38,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904209281,3.5611,140.39,140.36,8.8167784]
["bitfinex-derivatives","SOLF0:USTF0",1723904209488,0.04536317,140.41,140.36,8.8167784]
["bitfinex-derivatives","SOLF0:USTF0",1723904209684,8.81536317,140.41,140.36,8.8167784]
["bitfinex-derivatives","SOLF0:USTF0",1723904209985,3.5611,140.39,140.36,8.8167784]
["bitfinex-derivatives","SOLF0:USTF0",1723904210688,3.5611,140.39,140.36,12.3783784]
["bitfinex-derivatives","SOLF0:USTF0",1723904211887,3.5608,140.4,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723904212092,3.5608,140.4,140.37,12.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723904212886,3.5608,140.4,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723904214389,0.04536317,140.41,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904214687,8.77,140.4,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904214894,3.5614,140.38,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904215483,8.77,140.4,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904215484,3.5615,140.37,140.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1723904216099,3.5615,140.37,140.28,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723904216100,8.77,140.37,140.29,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723904216285,8.77,140.35,140.29,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723904216490,7.96104861,140.34,140.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723904216690,3.5627,140.33,140.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723904216893,3.5627,140.33,140.29,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723904217088,3.5627,140.33,140.28,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723904217289,3.61131732,140.32,140.3,0.04720275]
["bitfinex-derivatives","SOLF0:USTF0",1723904217495,3.61131732,140.32,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904217798,3.61131732,140.32,140.29,0.05481454]
["bitfinex-derivatives","SOLF0:USTF0",1723904218190,3.563,140.31,140.29,0.05481454]
["bitfinex-derivatives","SOLF0:USTF0",1723904218494,8.81831732,140.32,140.29,0.05481454]
["bitfinex-derivatives","SOLF0:USTF0",1723904218889,3.5632,140.31,140.29,0.05481454]
["bitfinex-derivatives","SOLF0:USTF0",1723904219192,8.81831732,140.32,140.29,0.05481454]
["bitfinex-derivatives","SOLF0:USTF0",1723904219388,3.5633,140.3,140.29,0.05481454]
["bitfinex-derivatives","SOLF0:USTF0",1723904219592,4.4,140.3,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904219899,3.5638,140.28,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904220110,8.77,140.29,140.2,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723904220293,8.77,140.28,140.22,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904220495,3.5645,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723904220689,4.44752415,140.26,140.24,0.05388584]
["bitfinex-derivatives","SOLF0:USTF0",1723904220899,3.58277902,140.25,140.24,0.05388584]
["bitfinex-derivatives","SOLF0:USTF0",1723904221092,3.58277902,140.25,140.2,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904221895,13.21752415,140.26,140.2,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904222305,3.48333057,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904222501,3.5649,140.24,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904223102,7.04793057,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904223402,4.44752415,140.26,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904223709,8.01192415,140.26,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904224207,3.61192415,140.26,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904225715,3.61192415,140.26,140.23,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1723904226003,0.04752415,140.26,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904226816,0.04752415,140.26,140.25,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723904230412,0.04752415,140.26,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904231114,0.04752415,140.26,140.25,12.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723904231417,0.04752415,140.26,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904231906,0.04752415,140.26,140.24,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723904236504,3.60056963,140.26,140.22,8.8193017]
["bitfinex-derivatives","SOLF0:USTF0",1723904236709,0.04752415,140.26,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904236907,3.5647,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904237712,11.60560438,140.26,140.22,12.3846017]
["bitfinex-derivatives","SOLF0:USTF0",1723904239914,3.5646,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904242418,11.60560438,140.26,140.22,3.6145017]
["bitfinex-derivatives","SOLF0:USTF0",1723904244618,3.5645,140.25,140.22,3.6145017]
["bitfinex-derivatives","SOLF0:USTF0",1723904244821,3.5645,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904245122,8.04120438,140.26,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904245621,3.5647,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904246422,3.565,140.24,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904246724,16.81120438,140.26,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904246915,3.5646,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904247514,3.5649,140.24,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904247926,8.77,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904248112,11.4153,140.25,140.22,0.0493017]
["bitfinex-derivatives","SOLF0:USTF0",1723904248318,12.3353,140.23,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904248520,4.42,140.22,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904248922,4.42,140.22,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723904249522,4.47444641,140.22,140.19,3.61404491]
["bitfinex-derivatives","SOLF0:USTF0",1723904250127,8.03994641,140.22,140.19,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1723904254623,3.5656,140.21,140.19,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1723904254928,12.3356,140.21,140.19,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1723904255726,3.5658,140.2,140.19,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1723904256934,3.5664,140.18,140.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904257132,8.77,140.2,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904257334,8.77,140.2,140.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904257526,8.77,140.2,140.11,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723904257527,3.5659,140.2,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904257926,3.5663,140.19,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904258127,3.61659239,140.19,140.17,0.05322539]
["bitfinex-derivatives","SOLF0:USTF0",1723904258330,3.57112237,140.18,140.17,0.05322539]
["bitfinex-derivatives","SOLF0:USTF0",1723904258533,7.13742237,140.18,140.17,0.05322539]
["bitfinex-derivatives","SOLF0:USTF0",1723904259222,7.13742237,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723904259529,3.5666,140.17,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723904259930,16.76112237,140.18,140.11,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723904260132,3.61946857,140.16,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904260328,0.05266857,140.16,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904260936,0.05266857,140.16,140.13,3.61708822]
["bitfinex-derivatives","SOLF0:USTF0",1723904262638,0.05266857,140.16,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904263437,3.5671,140.15,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904264126,3.5673,140.14,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904266436,7.9873,140.14,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904267943,16.7573,140.14,140.13,0.04948822]
["bitfinex-derivatives","SOLF0:USTF0",1723904268136,13.19,140.14,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723904268331,8.77,140.13,140.06,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1723904268637,8.77,140.13,140.06,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723904269028,8.77,140.13,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723904269343,0.04859454,140.11,140.08,0.04986034]
["bitfinex-derivatives","SOLF0:USTF0",1723904269538,3.61679454,140.11,140.08,0.04986034]
["bitfinex-derivatives","SOLF0:USTF0",1723904270131,0.04859454,140.11,140.08,0.04986034]
["bitfinex-derivatives","SOLF0:USTF0",1723904270332,8.77,140.09,139.99,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1723904270627,8.77,140.08,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904270832,3.5694,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904271232,7.06834318,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904271437,0.05276493,140.05,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904272227,0.05276493,140.05,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904272434,0.05276493,140.05,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904273336,0.05276493,140.05,140.03,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1723904273833,0.05276493,140.05,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723904275333,0.05276493,140.05,140.01,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904275536,0.05276493,140.05,140.04,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723904280240,0.05276493,140.05,139.99,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1723904280241,0.05276493,140.05,140.0,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904280442,0.05276493,140.05,139.99,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1723904281138,0.05276493,140.05,139.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723904281346,21.97276493,140.05,139.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723904281540,3.5703,140.03,139.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723904281837,4.42,140.04,139.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723904282837,4.42,140.04,139.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904283044,0.04918103,140.01,139.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904283446,0.04918103,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723904285048,0.04918103,140.01,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723904285244,0.04918103,140.01,139.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904285645,0.04918103,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904286046,0.04918103,140.01,139.98,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904287852,0.04918103,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904288150,0.04918103,140.01,139.98,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904288645,0.04918103,140.01,139.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904289239,0.04918103,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723904291352,0.04918103,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904292446,0.04918103,140.01,139.97,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1723904293045,0.04918103,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723904293847,0.04918103,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904298649,0.04918103,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904302258,0.04918103,140.01,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723904303253,0.04918103,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904304461,0.04918103,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904307161,0.04918103,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904307853,0.04918103,140.01,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904308552,0.04918103,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904311463,0.04918103,140.01,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723904312159,0.04918103,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904314064,0.04918103,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904315159,0.04918103,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723904315964,0.04918103,140.01,139.95,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1723904316165,0.04918103,140.01,139.96,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904317172,0.04918103,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723904317868,8.81918103,140.01,139.95,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1723904318368,12.3414,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723904318577,8.77,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723904318902,0.05335272,139.97,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723904319474,3.62505272,139.97,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723904320069,12.39505272,139.97,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723904320680,8.82335272,139.97,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904320976,13.19,139.96,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904321474,16.7621,139.96,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904322076,8.77,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723904322274,8.82091523,139.94,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904322474,8.82091523,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723904322772,12.39020051,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723904322968,15.96260051,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723904323186,12.39020051,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723904324279,0.05091523,139.94,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723904324483,0.05091523,139.94,139.93,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904324982,3.571,140.0,139.93,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1723904325276,3.571,140.0,139.96,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904325874,0.0529442,139.99,139.97,0.04777883]
["bitfinex-derivatives","SOLF0:USTF0",1723904326283,1.3996,140.05,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723904326585,5.8196,140.05,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723904327081,5.8196,140.05,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904327376,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904327688,3.61802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904328284,3.61802756,140.04,140.01,3.61696059]
["bitfinex-derivatives","SOLF0:USTF0",1723904330481,3.61802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904331684,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904332184,0.04802756,140.04,140.01,3.61686059]
["bitfinex-derivatives","SOLF0:USTF0",1723904332483,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904332693,0.04802756,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723904334385,0.04802756,140.04,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904334687,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904335888,0.04802756,140.04,140.01,3.61686059]
["bitfinex-derivatives","SOLF0:USTF0",1723904337391,0.04802756,140.04,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723904338591,0.04802756,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723904338889,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904339484,0.04802756,140.04,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904340186,0.04802756,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723904340686,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904341286,0.04802756,140.04,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723904341486,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904342289,0.04802756,140.04,140.01,3.61686059]
["bitfinex-derivatives","SOLF0:USTF0",1723904345987,0.04802756,140.04,140.01,0.04636059]
["bitfinex-derivatives","SOLF0:USTF0",1723904346189,21.94,140.03,139.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723904346384,3.5695923,140.02,139.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723904346586,7.1400923,140.02,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723904346986,3.5707,140.01,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723904347298,0.05112588,140.0,139.98,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1723904347594,0.05112588,140.0,139.98,3.62296858]
["bitfinex-derivatives","SOLF0:USTF0",1723904348292,0.05112588,140.0,139.98,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1723904349987,0.05112588,140.0,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904350194,0.05112588,140.0,139.99,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723904351600,0.05112588,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904352087,0.05112588,140.0,139.99,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723904352488,0.05112588,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904354700,0.05112588,140.0,139.98,3.62276858]
["bitfinex-derivatives","SOLF0:USTF0",1723904355293,0.05112588,140.0,139.98,0.05156858]
["bitfinex-derivatives","SOLF0:USTF0",1723904355899,0.05112588,140.0,139.98,3.62296858]
["bitfinex-derivatives","SOLF0:USTF0",1723904357601,0.05112588,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904359597,0.05112588,140.0,139.99,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723904359803,13.19,140.06,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723904360103,90.30007132,140.1,140.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904360304,90.30007132,140.1,140.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1723904360305,3.50850849,140.1,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904360600,7.9882,140.11,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904360903,11.58145435,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723904361098,0.04627292,140.1,140.07,3.62050309]
["bitfinex-derivatives","SOLF0:USTF0",1723904362296,0.04627292,140.1,140.07,0.05160309]
["bitfinex-derivatives","SOLF0:USTF0",1723904362594,3.52685804,140.15,140.08,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723904362905,5.7909,140.17,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723904363098,21.94,140.16,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723904363298,3.5673,140.14,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723904363697,0.04556882,140.13,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904364004,0.04556882,140.13,140.11,3.62240276]
["bitfinex-derivatives","SOLF0:USTF0",1723904366199,0.04556882,140.13,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904367404,0.04556882,140.13,140.11,3.62220276]
["bitfinex-derivatives","SOLF0:USTF0",1723904376012,0.04556882,140.13,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904376811,4.46556882,140.13,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904377710,3.5678,140.12,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904379215,8.03326882,140.13,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904380611,3.5678,140.12,140.11,0.05430276]
["bitfinex-derivatives","SOLF0:USTF0",1723904382017,3.5685,140.1,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723904382905,3.62244429,140.1,140.07,3.62112556]
["bitfinex-derivatives","SOLF0:USTF0",1723904385117,3.63408583,140.09,140.07,0.05202556]
["bitfinex-derivatives","SOLF0:USTF0",1723904385810,8.82394429,140.1,140.07,0.05202556]
["bitfinex-derivatives","SOLF0:USTF0",1723904386417,3.5688,140.08,140.07,0.05202556]
["bitfinex-derivatives","SOLF0:USTF0",1723904386616,7.04957725,140.08,140.07,0.05202556]
["bitfinex-derivatives","SOLF0:USTF0",1723904387022,3.5694,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723904387315,3.5694,140.06,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904387517,3.5694,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904387718,3.5696,140.05,139.99,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1723904387918,3.5696,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723904388221,0.04890258,140.03,140.01,3.61896932]
["bitfinex-derivatives","SOLF0:USTF0",1723904389223,0.04890258,140.03,140.01,12.38896932]
["bitfinex-derivatives","SOLF0:USTF0",1723904389422,0.04890258,140.03,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723904390523,0.04890258,140.03,140.02,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723904390722,8.77,140.08,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723904390916,8.77,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904391121,3.52175498,140.07,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723904391522,7.09105498,140.07,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723904391726,0.04778217,140.06,140.04,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1723904392722,0.04778217,140.06,140.04,8.82180348]
["bitfinex-derivatives","SOLF0:USTF0",1723904393333,0.04778217,140.06,140.04,12.39150348]
["bitfinex-derivatives","SOLF0:USTF0",1723904393623,0.04778217,140.06,140.04,8.82180348]
["bitfinex-derivatives","SOLF0:USTF0",1723904394411,0.04778217,140.06,140.04,12.39160348]
["bitfinex-derivatives","SOLF0:USTF0",1723904397821,3.61718217,140.06,140.04,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1723904398925,0.04778217,140.06,140.04,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1723904401633,8.81778217,140.06,140.04,0.05180348]
["bitfinex-derivatives","SOLF0:USTF0",1723904401825,8.81778217,140.06,139.99,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723904402026,4.42,140.05,139.99,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723904402224,4.42,140.05,139.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723904402427,13.19,140.05,139.99,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723904402627,13.19,140.05,139.99,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723904402832,3.5699,140.04,140.01,0.04566842]
["bitfinex-derivatives","SOLF0:USTF0",1723904404732,7.9897,140.05,140.01,3.61626842]
["bitfinex-derivatives","SOLF0:USTF0",1723904405139,4.42,140.05,140.01,3.61626842]
["bitfinex-derivatives","SOLF0:USTF0",1723904405933,7.9897,140.05,140.01,3.61626842]
["bitfinex-derivatives","SOLF0:USTF0",1723904408033,8.77,140.03,140.01,0.04566842]
["bitfinex-derivatives","SOLF0:USTF0",1723904408231,4.42,140.05,139.96,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723904408232,8.77,140.02,139.96,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723904408540,8.77,140.02,139.97,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904408735,13.19,140.01,139.94,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1723904408942,13.19,140.01,139.95,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904409430,8.82160471,139.99,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723904409739,3.58800921,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723904409925,7.15960921,139.98,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723904410432,12.35800921,139.98,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723904410631,3.5719,139.97,139.92,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904410834,0.05026119,139.96,139.92,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723904411540,0.05026119,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723904412838,3.62216119,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723904415140,0.05026119,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723904415534,0.05026119,139.96,139.91,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723904416040,0.05026119,139.96,139.92,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723904416343,3.62226119,139.96,139.92,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723904416741,3.62226119,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723904418942,3.5722,139.95,139.91,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1723904421541,3.5722,139.95,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723904424237,3.62226119,139.96,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904428143,0.05026119,139.96,139.88,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723904428346,22.01026119,139.96,139.88,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723904428750,3.5726,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723904429448,4.42,139.94,139.88,24.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723904429645,0.051189,139.92,139.88,24.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723904429946,0.051189,139.92,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904432350,4.42,139.98,139.9,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723904432553,4.42,139.98,139.94,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723904433255,0.04686246,139.97,139.95,3.623289]
["bitfinex-derivatives","SOLF0:USTF0",1723904433453,0.04686246,139.97,139.95,0.051189]
["bitfinex-derivatives","SOLF0:USTF0",1723904433647,69.73997446,140.04,139.95,0.051189]
["bitfinex-derivatives","SOLF0:USTF0",1723904433648,4.42,140.01,139.96,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1723904433849,4.42,140.01,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904434853,8.0402348,140.01,139.98,0.05458595]
["bitfinex-derivatives","SOLF0:USTF0",1723904439068,4.4696348,140.01,139.98,8.83458595]
["bitfinex-derivatives","SOLF0:USTF0",1723904439263,0.0496348,140.01,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904439959,0.0496348,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904440378,0.0496348,140.01,140.0,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723904440870,4.42,140.05,140.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1723904441166,3.5693,140.07,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904441374,13.2,140.08,140.02,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723904441576,8.78,140.07,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904441865,12.35933254,140.07,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723904442173,3.61661298,140.06,140.03,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1723904442969,3.61661298,140.06,140.03,3.62298525]
["bitfinex-derivatives","SOLF0:USTF0",1723904444176,0.04721298,140.06,140.03,3.62298525]
["bitfinex-derivatives","SOLF0:USTF0",1723904444970,8.78,140.05,140.03,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1723904445275,13.2,140.04,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904445474,3.5708,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723904445669,7.18966252,140.01,139.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904445869,7.18966252,140.01,139.94,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723904446063,7.18966252,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723904446270,0.04837737,139.99,139.96,0.05095442]
["bitfinex-derivatives","SOLF0:USTF0",1723904446779,3.61977737,139.99,139.96,3.62285442]
["bitfinex-derivatives","SOLF0:USTF0",1723904447375,3.61977737,139.99,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723904447376,0.04837737,139.99,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723904451371,0.04837737,139.99,139.96,3.62275442]
["bitfinex-derivatives","SOLF0:USTF0",1723904456674,3.61957737,139.99,139.96,3.62275442]
["bitfinex-derivatives","SOLF0:USTF0",1723904457388,3.61957737,139.99,139.96,0.05095442]
["bitfinex-derivatives","SOLF0:USTF0",1723904458782,3.61957737,139.99,139.96,3.62285442]
["bitfinex-derivatives","SOLF0:USTF0",1723904460283,3.61957737,139.99,139.96,0.05095442]
["bitfinex-derivatives","SOLF0:USTF0",1723904461304,0.04837737,139.99,139.96,3.62275442]
["bitfinex-derivatives","SOLF0:USTF0",1723904462281,3.61957737,139.99,139.96,0.05095442]
["bitfinex-derivatives","SOLF0:USTF0",1723904463586,0.04837737,139.99,139.96,0.05095442]
["bitfinex-derivatives","SOLF0:USTF0",1723904463784,4.42,139.98,139.96,0.05095442]
["bitfinex-derivatives","SOLF0:USTF0",1723904463982,26.37,139.98,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723904464785,3.5721,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723904465183,0.04605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904465387,3.61825466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904466584,0.04605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904466790,3.5724,139.94,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904466992,0.04605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904467384,3.61835466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904468989,0.04605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904469291,0.04605466,139.95,139.93,3.61634659]
["bitfinex-derivatives","SOLF0:USTF0",1723904469789,3.61825466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904469993,8.82605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904470790,3.5724,139.94,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904471287,0.04605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904474091,0.04605466,139.95,139.93,3.61624659]
["bitfinex-derivatives","SOLF0:USTF0",1723904486605,3.61835466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904487494,7.21421401,139.94,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904491503,3.61835466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904491894,0.04605466,139.95,139.93,0.04374659]
["bitfinex-derivatives","SOLF0:USTF0",1723904492304,0.04605466,139.95,139.93,3.61634659]
["bitfinex-derivatives","SOLF0:USTF0",1723904493599,0.04605466,139.95,139.94,12.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723904493901,4.42,140.01,139.94,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1723904494203,4.42,140.01,139.98,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723904494902,4.47462356,140.01,139.98,12.40167852]
["bitfinex-derivatives","SOLF0:USTF0",1723904496002,0.05462356,140.01,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904496503,0.05462356,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904497307,4.42,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723904497608,3.62680801,140.06,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723904498002,3.5698,140.05,140.01,12.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723904498311,8.83352435,140.04,140.02,0.04864442]
["bitfinex-derivatives","SOLF0:USTF0",1723904498511,12.47208902,140.04,140.02,0.04864442]
["bitfinex-derivatives","SOLF0:USTF0",1723904498704,3.5701,140.03,140.02,0.04864442]
["bitfinex-derivatives","SOLF0:USTF0",1723904502811,12.3501,140.03,140.02,0.04864442]
["bitfinex-derivatives","SOLF0:USTF0",1723904506012,3.5705,140.02,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723904507014,3.5705,140.02,139.99,3.61919801]
["bitfinex-derivatives","SOLF0:USTF0",1723904507319,3.5702,140.03,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723904508118,3.5702,140.03,139.99,3.61919801]
["bitfinex-derivatives","SOLF0:USTF0",1723904512314,12.3502,140.03,139.99,3.61919801]
["bitfinex-derivatives","SOLF0:USTF0",1723904513419,3.5704,140.02,139.99,3.61919801]
["bitfinex-derivatives","SOLF0:USTF0",1723904517015,8.78,140.01,139.95,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723904517215,8.78,139.99,139.95,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723904517614,3.5714,139.98,139.95,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723904518221,3.6167007,139.98,139.95,1.33698238]
["bitfinex-derivatives","SOLF0:USTF0",1723904519115,3.5717,139.97,139.95,0.04758238]
["bitfinex-derivatives","SOLF0:USTF0",1723904522223,3.6167007,139.98,139.95,0.04758238]
["bitfinex-derivatives","SOLF0:USTF0",1723904522521,3.6167007,139.98,139.95,3.61968238]
["bitfinex-derivatives","SOLF0:USTF0",1723904523522,12.3967007,139.98,139.95,0.04758238]
["bitfinex-derivatives","SOLF0:USTF0",1723904524017,3.6167007,139.98,139.95,3.61968238]
["bitfinex-derivatives","SOLF0:USTF0",1723904524629,0.0453007,139.98,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723904528027,3.6167007,139.98,139.95,3.61968238]
["bitfinex-derivatives","SOLF0:USTF0",1723904532626,3.5717,139.97,139.95,0.04758238]
["bitfinex-derivatives","SOLF0:USTF0",1723904532928,8.78,139.97,139.95,0.04758238]
["bitfinex-derivatives","SOLF0:USTF0",1723904533121,3.52075955,139.96,139.95,0.04758238]
["bitfinex-derivatives","SOLF0:USTF0",1723904533318,3.5719,139.96,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904533930,3.5722,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904534323,3.62191416,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904538132,0.04971416,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904541248,3.62191416,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723904541845,0.04971416,139.95,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723904542542,8.78,139.93,139.87,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1723904542847,0.04850419,139.91,139.87,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1723904543147,0.04850419,139.91,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723904543747,8.82850419,139.91,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904544139,3.5736,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723904545152,3.5736,139.9,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904545950,3.5736,139.9,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723904547048,3.5737,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723904548649,3.574,139.88,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723904548958,3.62594116,139.88,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723904550257,0.05194116,139.88,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723904551961,8.78,139.87,139.8,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723904552159,8.78,139.87,139.8,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1723904552160,4.42,139.86,139.8,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1723904552361,0.04899028,139.85,139.82,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723904552661,4.46899028,139.85,139.82,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723904553952,0.04899028,139.85,139.82,12.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723904555859,0.04899028,139.85,139.83,12.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723904556065,0.04899028,139.85,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904556359,0.04899028,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723904558257,0.04899028,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904558764,0.04899028,139.85,139.83,12.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723904560857,0.04899028,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723904561063,0.04899028,139.85,139.84,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1723904563165,0.04899028,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723904563756,0.04899028,139.85,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904564764,0.04899028,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723904565261,0.04899028,139.85,139.84,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1723904566666,4.42,139.91,139.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904566870,7.9933,139.91,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904567073,7.9933,139.91,139.87,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1723904567256,3.5733,139.91,139.87,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1723904567576,0.04673376,139.9,139.88,3.62289028]
["bitfinex-derivatives","SOLF0:USTF0",1723904570370,3.62023376,139.9,139.88,0.04899028]
["bitfinex-derivatives","SOLF0:USTF0",1723904570671,0.04673376,139.9,139.88,0.04899028]
["bitfinex-derivatives","SOLF0:USTF0",1723904570970,3.5737,139.89,139.88,0.04899028]
["bitfinex-derivatives","SOLF0:USTF0",1723904573967,0.04673376,139.9,139.88,0.04899028]
["bitfinex-derivatives","SOLF0:USTF0",1723904574769,3.62013376,139.9,139.88,0.04899028]
["bitfinex-derivatives","SOLF0:USTF0",1723904579470,7.13032171,139.89,139.88,0.04899028]
["bitfinex-derivatives","SOLF0:USTF0",1723904580666,3.5743,139.87,139.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723904580866,3.5743,139.87,139.82,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1723904581075,3.5743,139.87,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904581374,3.5743,139.87,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904581579,3.5745,139.86,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904581777,3.62305838,139.86,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904582979,0.04855838,139.86,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904584374,0.04855838,139.86,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723904584584,0.04855838,139.86,139.84,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904585685,0.04855838,139.86,139.84,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723904588794,0.04855838,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723904594685,0.04855838,139.86,139.84,12.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723904596390,0.04855838,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723904598096,0.04855838,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723904598392,0.04855838,139.86,139.84,12.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723904599182,0.04855838,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723904602193,0.04855838,139.86,139.85,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1723904612406,0.04855838,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723904612800,0.04855838,139.86,139.84,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723904612996,0.04855838,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723904614206,0.04855838,139.86,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904614713,3.62305838,139.86,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904616815,8.82855838,139.86,139.79,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904617107,0.04663432,139.84,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904618115,0.04663432,139.84,139.83,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904619821,0.04663432,139.84,139.83,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723904623215,0.04663432,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723904623516,0.04663432,139.84,139.83,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723904623821,0.04663432,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723904624018,0.04663432,139.84,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723904624818,0.04663432,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723904629822,0.04663432,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723904630330,3.62173432,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723904631431,0.04663432,139.84,139.81,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723904631935,3.62173432,139.84,139.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904632930,3.62173432,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723904633822,0.04663432,139.84,139.81,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723904635527,0.04663432,139.84,139.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904635833,8.82663432,139.84,139.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904636127,8.82663432,139.84,139.77,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904636347,8.78,139.82,139.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904636519,0.04540265,139.79,139.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904636725,0.04540265,139.79,139.75,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904637228,0.04540265,139.79,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723904638729,3.5766,139.78,139.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904638925,8.82540265,139.79,139.73,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723904639246,0.04540265,139.79,139.73,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1723904639432,0.04540265,139.79,139.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904639733,0.04540265,139.79,139.74,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904639934,8.82540265,139.79,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723904641136,8.82540265,139.79,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723904641137,3.5768,139.77,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723904643543,3.5768,139.77,139.68,7.6649443]
["bitfinex-derivatives","SOLF0:USTF0",1723904643544,8.78,139.76,139.68,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723904643726,0.05151075,139.73,139.69,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904644032,0.05151075,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723904644229,0.05151075,139.73,139.69,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904644434,3.62835677,139.73,139.68,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723904644735,3.5782,139.72,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723904645328,8.78,139.72,139.63,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1723904645522,8.78,139.7,139.63,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1723904645721,4.47455328,139.69,139.63,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1723904645925,4.47455328,139.69,139.63,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723904646130,4.47455328,139.69,139.63,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1723904646332,4.47455328,139.69,139.65,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904646526,4.47455328,139.69,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723904646728,0.05455328,139.69,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723904647231,0.05455328,139.69,139.65,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904647742,0.05455328,139.69,139.63,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723904647931,3.63345328,139.69,139.65,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1723904648332,3.5791,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723904648836,0.05455328,139.69,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723904649237,3.63355328,139.69,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723904649934,3.5791,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723904651942,3.63345328,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723904653834,8.78,139.67,139.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723904654039,13.2,139.67,139.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723904654243,0.04824309,139.65,139.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723904654541,0.04824309,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723904655838,0.04824309,139.65,139.63,12.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723904656148,0.04824309,139.65,139.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904656335,0.04824309,139.65,139.64,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1723904658131,4.42,139.7,139.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904658340,4.42,139.7,139.66,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904658542,4.42,139.7,139.64,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904658845,8.78,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723904659143,0.04871527,139.68,139.66,0.04824309]
["bitfinex-derivatives","SOLF0:USTF0",1723904662351,3.62791527,139.68,139.66,0.04824309]
["bitfinex-derivatives","SOLF0:USTF0",1723904662952,0.04871527,139.68,139.66,0.04824309]
["bitfinex-derivatives","SOLF0:USTF0",1723904664046,0.04871527,139.68,139.66,8.82824309]
["bitfinex-derivatives","SOLF0:USTF0",1723904664653,0.04871527,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723904666153,4.42,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723904666346,4.42,139.73,139.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904666748,71.18511528,139.76,139.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904666949,84.38511528,139.76,139.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904667451,0.05059554,139.74,139.72,0.04939408]
["bitfinex-derivatives","SOLF0:USTF0",1723904668248,0.05059554,139.74,139.72,3.62729408]
["bitfinex-derivatives","SOLF0:USTF0",1723904668753,0.05059554,139.74,139.72,0.04939408]
["bitfinex-derivatives","SOLF0:USTF0",1723904669250,0.05059554,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723904669456,0.05059554,139.74,139.72,0.04939408]
["bitfinex-derivatives","SOLF0:USTF0",1723904670651,0.05059554,139.74,139.72,3.62729408]
["bitfinex-derivatives","SOLF0:USTF0",1723904672156,0.05059554,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723904672349,0.05059554,139.74,139.73,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723904672755,1.3949,139.82,139.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904672945,4.42,139.8,139.74,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723904673347,12.3563,139.79,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723904673553,8.78,139.79,139.74,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723904673749,0.05302709,139.78,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904673954,8.78,139.77,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904675552,0.05302709,139.78,139.75,3.62703188]
["bitfinex-derivatives","SOLF0:USTF0",1723904676655,3.62962709,139.78,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904678352,0.05302709,139.78,139.75,3.62713188]
["bitfinex-derivatives","SOLF0:USTF0",1723904681156,0.05302709,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723904682355,0.05302709,139.78,139.75,3.62703188]
["bitfinex-derivatives","SOLF0:USTF0",1723904682762,0.05302709,139.78,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904682963,0.05302709,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723904684258,0.05302709,139.78,139.75,3.62703188]
["bitfinex-derivatives","SOLF0:USTF0",1723904686569,0.05302709,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723904686968,0.05302709,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723904687772,0.05302709,139.78,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723904688569,0.05302709,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723904690072,0.05302709,139.78,139.75,3.62693188]
["bitfinex-derivatives","SOLF0:USTF0",1723904690457,8.83302709,139.78,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904690864,12.40962709,139.78,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904691770,12.40962709,139.78,139.75,3.62703188]
["bitfinex-derivatives","SOLF0:USTF0",1723904691971,0.05302709,139.78,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904693772,0.05302709,139.78,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723904700984,0.05302709,139.78,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723904703180,3.5761,139.8,139.77,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723904704181,3.5763,139.79,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723904706178,3.62914123,139.8,139.76,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723904706880,0.05304123,139.8,139.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904707585,0.05304123,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723904707778,12.40904123,139.8,139.75,8.82983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904707982,8.83304123,139.8,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904708283,8.83304123,139.8,139.75,3.62693188]
["bitfinex-derivatives","SOLF0:USTF0",1723904708489,0.05304123,139.8,139.76,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904709789,3.62914123,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723904712388,0.05304123,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723904713685,0.05304123,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723904714284,0.05304123,139.8,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723904715392,0.05304123,139.8,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723904716989,3.62904123,139.8,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723904720291,3.5763,139.79,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904720598,8.83304123,139.8,139.75,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1723904720797,3.5774,139.75,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723904720997,7.14755164,139.75,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723904721309,3.57015164,139.75,139.7,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904721500,3.5776,139.74,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723904721699,8.78,139.76,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723904722000,0.04866962,139.74,139.71,3.63302088]
["bitfinex-derivatives","SOLF0:USTF0",1723904722894,3.578,139.72,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904723097,0.04866962,139.74,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904724403,3.62616962,139.74,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904725104,3.62616962,139.74,139.71,3.63322088]
["bitfinex-derivatives","SOLF0:USTF0",1723904727392,0.04866962,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723904727600,0.04866962,139.74,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904728001,0.04866962,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723904729094,0.04866962,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723904729297,0.04866962,139.74,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904729703,0.04866962,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723904729905,0.04866962,139.74,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904730303,0.04866962,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723904731103,0.04866962,139.74,139.71,0.05492088]
["bitfinex-derivatives","SOLF0:USTF0",1723904731304,1.315,139.83,139.71,3.70265608]
["bitfinex-derivatives","SOLF0:USTF0",1723904731509,1.315,139.83,139.72,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1723904731706,5.735,139.83,139.73,3.66598103]
["bitfinex-derivatives","SOLF0:USTF0",1723904731902,5.735,139.83,139.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904732103,54.95887013,139.9,139.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723904732409,7.0892,139.89,139.72,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1723904732703,3.62278615,139.82,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904732910,0.04718615,139.82,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904733110,3.5757,139.81,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904734210,0.04718615,139.82,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904734604,3.576,139.8,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904737808,3.5758,139.81,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904738011,0.04718615,139.82,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904738515,3.576,139.8,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904739011,7.15805698,139.8,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904739215,3.576,139.8,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904739714,3.5758,139.81,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904741109,3.62278615,139.82,139.79,0.04941265]
["bitfinex-derivatives","SOLF0:USTF0",1723904742009,3.62278615,139.82,139.79,3.62561265]
["bitfinex-derivatives","SOLF0:USTF0",1723904742222,3.62278615,139.82,139.79,12.41561265]
["bitfinex-derivatives","SOLF0:USTF0",1723904744017,0.04718615,139.82,139.81,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904745412,0.04718615,139.82,139.81,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1723904747519,5.8508,139.89,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723904747715,5.8508,139.89,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904747716,3.5743,139.87,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904748519,3.62802045,139.87,139.84,8.83727751]
["bitfinex-derivatives","SOLF0:USTF0",1723904748821,3.62802045,139.87,139.84,3.62227751]
["bitfinex-derivatives","SOLF0:USTF0",1723904750719,3.62802045,139.87,139.84,0.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1723904750720,3.5745,139.86,139.84,0.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1723904752321,3.62812045,139.87,139.84,3.62217751]
["bitfinex-derivatives","SOLF0:USTF0",1723904752724,3.62812045,139.87,139.84,12.41217751]
["bitfinex-derivatives","SOLF0:USTF0",1723904754524,3.5746,139.86,139.84,0.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1723904757328,3.5747,139.85,139.84,0.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1723904761233,13.23,139.85,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904761429,8.79,139.83,139.77,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904761627,3.5759,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723904762027,3.62288428,139.81,139.78,3.62435443]
["bitfinex-derivatives","SOLF0:USTF0",1723904762222,0.04698428,139.81,139.78,3.62435443]
["bitfinex-derivatives","SOLF0:USTF0",1723904763236,0.04698428,139.81,139.79,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723904763536,0.04698428,139.81,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904764240,4.44,139.86,139.8,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904764431,4.44,139.86,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904764936,3.5747,139.85,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904765532,3.5747,139.85,139.81,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723904765838,3.62653848,139.85,139.83,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1723904767628,3.575,139.84,139.83,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1723904772741,3.62663848,139.85,139.83,8.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1723904773338,0.05183848,139.85,139.83,8.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1723904774439,0.05183848,139.85,139.83,12.41992417]
["bitfinex-derivatives","SOLF0:USTF0",1723904778746,3.62653848,139.85,139.83,8.84482417]
["bitfinex-derivatives","SOLF0:USTF0",1723904778935,3.62653848,139.85,139.83,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1723904780753,0.05183848,139.85,139.83,12.42002417]
["bitfinex-derivatives","SOLF0:USTF0",1723904787061,0.05183848,139.85,139.84,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1723904787262,1.3356,139.91,139.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904787453,4.42,139.9,139.87,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904787655,3.5738,139.89,139.87,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904788363,3.62153307,139.89,139.87,8.84411622]
["bitfinex-derivatives","SOLF0:USTF0",1723904789261,3.62153307,139.89,139.87,0.05411622]
["bitfinex-derivatives","SOLF0:USTF0",1723904790764,3.5739,139.88,139.87,0.05411622]
["bitfinex-derivatives","SOLF0:USTF0",1723904792361,0.04773307,139.89,139.87,8.84411622]
["bitfinex-derivatives","SOLF0:USTF0",1723904793053,0.04773307,139.89,139.87,12.41821622]
["bitfinex-derivatives","SOLF0:USTF0",1723904796568,0.04773307,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723904799255,65.53111094,139.95,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723904799459,65.53111094,139.95,139.9,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1723904799760,65.53111094,139.95,139.91,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904799954,65.53111094,139.95,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723904800557,3.62704253,139.93,139.91,0.04908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904800961,3.5729,139.92,139.91,0.04908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904801761,0.05424253,139.93,139.91,0.04908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904801762,3.62704253,139.93,139.91,0.04908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904807073,3.5729,139.92,139.91,0.04908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904824183,0.05424253,139.93,139.91,8.83908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904825079,4.42,139.97,139.91,8.83908669]
["bitfinex-derivatives","SOLF0:USTF0",1723904825383,5.767,140.0,139.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904825583,3.66009699,139.99,139.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904825912,3.53145939,140.01,139.98,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904826092,3.5709,140.01,139.99,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904826380,0.04909149,140.01,139.99,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904826688,0.04909149,140.01,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723904826982,78.94355383,140.05,140.03,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904827481,82.51325383,140.05,140.01,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723904827687,78.94355383,140.05,140.01,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723904828183,0.04987049,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904828687,0.04987049,140.04,140.02,3.6229769]
["bitfinex-derivatives","SOLF0:USTF0",1723904830386,3.61987049,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904830581,0.04987049,140.04,140.03,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904830781,0.04987049,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904831499,3.61997049,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904831987,3.61793244,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904832179,3.5701,140.03,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904844290,7.9701,140.03,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904848194,3.5701,140.03,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904850393,3.61793244,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904850394,3.61987049,140.04,140.02,0.0526769]
["bitfinex-derivatives","SOLF0:USTF0",1723904850587,0.04987049,140.04,140.03,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904850786,3.5696,140.06,140.03,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904850988,3.5696,140.06,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904852800,0.04668872,140.07,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904852998,0.04668872,140.07,140.06,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904853703,0.04668872,140.07,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904853900,0.04668872,140.07,140.04,0.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904854501,3.61588872,140.07,140.04,0.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904854706,3.61588872,140.07,140.04,8.84434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904855702,3.61588872,140.07,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904857292,3.61588872,140.07,140.04,0.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904857293,0.04668872,140.07,140.06,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904861909,3.61578872,140.07,140.06,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904862112,3.61578872,140.07,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904864508,3.5694,140.06,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904865106,3.61588872,140.07,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904869800,3.5694,140.06,140.05,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904870411,3.5694,140.06,140.04,0.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904870720,4.4,140.05,140.04,0.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904871807,7.9696,140.05,140.04,0.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1723904873618,13.19,140.05,139.97,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723904873804,8.79,140.03,139.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723904874117,12.38759474,140.03,139.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904874715,8.84448527,140.01,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904874903,4.4,140.0,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904875607,3.5711,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904877018,7.9711,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904877609,3.5711,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904878119,7.9711,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904878415,4.4,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904879113,7.9711,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904882614,4.4,139.99,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904883421,4.45448527,140.01,139.98,0.04805156]
["bitfinex-derivatives","SOLF0:USTF0",1723904883625,4.45448527,140.01,140.0,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904883915,8.02528527,140.01,139.99,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904886120,0.05448527,140.01,140.0,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904887222,0.05448527,140.01,139.99,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723904887422,0.05448527,140.01,139.99,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1723904887920,0.05448527,140.01,139.98,3.61935156]
["bitfinex-derivatives","SOLF0:USTF0",1723904888721,3.62528527,140.01,139.98,3.61935156]
["bitfinex-derivatives","SOLF0:USTF0",1723904891409,0.05448527,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904892818,0.05448527,140.01,139.99,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1723904893825,3.62518527,140.01,139.99,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1723904895319,0.05448527,140.01,139.99,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1723904897718,0.05448527,140.01,140.0,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723904897918,4.4,140.05,140.0,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723904898528,3.5699,140.04,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723904898828,7.15561128,140.04,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723904899024,7.20409376,140.04,140.01,3.62080576]
["bitfinex-derivatives","SOLF0:USTF0",1723904900024,3.5701,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904900221,3.63419376,140.04,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904900619,3.5703,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904900817,3.63419376,140.04,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904901221,3.5704,140.02,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904903125,3.5702,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904903317,3.63419376,140.04,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904903318,0.04848248,140.04,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904903722,3.5701,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904904228,7.10714178,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904904429,3.5701,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904904825,7.08607096,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904905030,3.5701,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904905226,7.07964257,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904905427,3.5701,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904906045,7.17812648,140.04,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904907632,3.5702,140.03,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904920343,3.5704,140.02,140.01,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1723904925448,8.77,140.03,139.95,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723904925650,4.4,140.02,139.96,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904925949,4.4,140.02,139.96,12.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723904926541,3.62570882,140.0,139.98,0.04929134]
["bitfinex-derivatives","SOLF0:USTF0",1723904927643,3.5711,139.99,139.98,0.04929134]
["bitfinex-derivatives","SOLF0:USTF0",1723904935063,0.05460882,140.0,139.98,8.81929134]
["bitfinex-derivatives","SOLF0:USTF0",1723904935255,0.05460882,140.0,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904935461,0.05460882,140.0,139.99,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723904937866,0.05460882,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723904938666,0.05460882,140.0,139.98,0.04929134]
["bitfinex-derivatives","SOLF0:USTF0",1723904939766,3.62560882,140.0,139.98,0.04929134]
["bitfinex-derivatives","SOLF0:USTF0",1723904940967,3.5711,139.99,139.98,0.04929134]
["bitfinex-derivatives","SOLF0:USTF0",1723904942185,3.5716,139.98,139.93,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904942378,3.5716,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723904942576,4.4,139.99,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723904943279,0.05070487,139.98,139.95,0.04857793]
["bitfinex-derivatives","SOLF0:USTF0",1723904943982,0.05070487,139.98,139.95,8.81857793]
["bitfinex-derivatives","SOLF0:USTF0",1723904944983,0.05070487,139.98,139.95,0.04857793]
["bitfinex-derivatives","SOLF0:USTF0",1723904945280,0.05070487,139.98,139.95,8.81857793]
["bitfinex-derivatives","SOLF0:USTF0",1723904945476,3.62210487,139.98,139.95,12.39057793]
["bitfinex-derivatives","SOLF0:USTF0",1723904946882,3.5716,139.97,139.95,0.04857793]
["bitfinex-derivatives","SOLF0:USTF0",1723904947076,8.82070487,139.98,139.95,0.04857793]
["bitfinex-derivatives","SOLF0:USTF0",1723904947281,3.5724,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904947479,3.5618366,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904947683,4.4,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904947885,3.64933785,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904948086,7.22183785,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723904948382,7.27196885,139.94,139.91,3.62536181]
["bitfinex-derivatives","SOLF0:USTF0",1723904948779,3.69946885,139.94,139.91,0.05236181]
["bitfinex-derivatives","SOLF0:USTF0",1723904949385,3.5729,139.92,139.91,0.05236181]
["bitfinex-derivatives","SOLF0:USTF0",1723904950484,3.5733,139.91,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723904950983,3.573,139.92,139.88,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904951191,3.573,139.92,139.89,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723904951490,3.61967111,139.92,139.89,8.82498405]
["bitfinex-derivatives","SOLF0:USTF0",1723904952183,3.61967111,139.92,139.89,3.62858405]
["bitfinex-derivatives","SOLF0:USTF0",1723904952384,3.61967111,139.92,139.89,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1723904952385,3.5734,139.9,139.89,0.05498405]
["bitfinex-derivatives","SOLF0:USTF0",1723904952588,4.4,139.91,139.85,10.1343]
["bitfinex-derivatives","SOLF0:USTF0",1723904952788,4.4,139.91,139.86,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723904952978,3.5736,139.9,139.86,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723904953583,0.05464861,139.89,139.87,0.05016413]
["bitfinex-derivatives","SOLF0:USTF0",1723904953995,3.62834861,139.89,139.87,0.05016413]
["bitfinex-derivatives","SOLF0:USTF0",1723904956287,3.62834861,139.89,139.87,3.62436413]
["bitfinex-derivatives","SOLF0:USTF0",1723904956288,0.05464861,139.89,139.87,3.62436413]
["bitfinex-derivatives","SOLF0:USTF0",1723904958588,3.62834861,139.89,139.87,0.05016413]
["bitfinex-derivatives","SOLF0:USTF0",1723904959196,0.05464861,139.89,139.87,0.05016413]
["bitfinex-derivatives","SOLF0:USTF0",1723904959796,0.05464861,139.89,139.87,3.62426413]
["bitfinex-derivatives","SOLF0:USTF0",1723904960692,0.05464861,139.89,139.87,0.05016413]
["bitfinex-derivatives","SOLF0:USTF0",1723904961192,0.05464861,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723904961392,0.05464861,139.89,139.82,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1723904962396,0.05464861,139.89,139.84,0.04822285]
["bitfinex-derivatives","SOLF0:USTF0",1723904962795,3.5747,139.86,139.84,0.04822285]
["bitfinex-derivatives","SOLF0:USTF0",1723904962996,7.9747,139.86,139.84,0.04822285]
["bitfinex-derivatives","SOLF0:USTF0",1723904970096,4.4,139.86,139.84,0.04822285]
["bitfinex-derivatives","SOLF0:USTF0",1723904970301,4.4,139.86,139.84,3.62312285]
["bitfinex-derivatives","SOLF0:USTF0",1723904974104,4.4,139.86,139.84,0.04822285]
["bitfinex-derivatives","SOLF0:USTF0",1723904975710,4.4,139.86,139.84,3.62312285]
["bitfinex-derivatives","SOLF0:USTF0",1723904976204,0.05464861,139.89,139.84,8.82822285]
["bitfinex-derivatives","SOLF0:USTF0",1723904976406,0.05464861,139.89,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904976908,0.05464861,139.89,139.88,12.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723904977397,4.4,139.94,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904977602,7.9725,139.94,139.91,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1723904978402,8.02633442,139.94,139.91,12.40766149]
["bitfinex-derivatives","SOLF0:USTF0",1723904978902,0.05383442,139.94,139.91,8.83466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904979100,0.05383442,139.94,139.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723904979601,0.05383442,139.94,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904980701,3.62633442,139.94,139.91,3.62776149]
["bitfinex-derivatives","SOLF0:USTF0",1723904981205,12.3528,139.93,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904981408,8.78,139.93,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904982003,21.99383442,139.94,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904982502,3.5727,139.93,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904984508,3.62633442,139.94,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904984708,3.62633442,139.94,139.91,3.62786149]
["bitfinex-derivatives","SOLF0:USTF0",1723904989203,3.62633442,139.94,139.91,0.05466149]
["bitfinex-derivatives","SOLF0:USTF0",1723904991907,3.62633442,139.94,139.86,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723904991908,21.99383442,139.94,139.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723904992315,3.573,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723904992502,7.973,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723904992812,4.4,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723904993008,4.4,139.92,139.89,0.05018613]
["bitfinex-derivatives","SOLF0:USTF0",1723904993709,3.5732,139.91,139.89,0.05018613]
["bitfinex-derivatives","SOLF0:USTF0",1723904994308,7.9731,139.92,139.89,3.62378613]
["bitfinex-derivatives","SOLF0:USTF0",1723905000132,4.4,139.92,139.89,3.62378613]
["bitfinex-derivatives","SOLF0:USTF0",1723905000309,0.05383442,139.94,139.89,0.05018613]
["bitfinex-derivatives","SOLF0:USTF0",1723905000511,0.05383442,139.94,139.9,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1723905000915,0.05383442,139.94,139.9,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723905001720,0.05383442,139.94,139.93,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723905002019,0.05383442,139.94,139.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723905002222,8.79,139.93,139.92,0.04796927]
["bitfinex-derivatives","SOLF0:USTF0",1723905005220,12.3627,139.93,139.92,0.04796927]
["bitfinex-derivatives","SOLF0:USTF0",1723905005416,8.79,139.93,139.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723905005627,8.79,139.91,139.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723905006218,3.5735,139.9,139.86,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723905006424,8.83710167,139.89,139.87,0.05357338]
["bitfinex-derivatives","SOLF0:USTF0",1723905006622,8.79,139.89,139.87,0.04550493]
["bitfinex-derivatives","SOLF0:USTF0",1723905006919,12.41004259,139.89,139.87,0.04550493]
["bitfinex-derivatives","SOLF0:USTF0",1723905007111,8.79,139.88,139.87,0.04550493]
["bitfinex-derivatives","SOLF0:USTF0",1723905007918,12.3639,139.88,139.87,0.04550493]
["bitfinex-derivatives","SOLF0:USTF0",1723905008118,8.79,139.88,139.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723905008316,8.79,139.86,139.8,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723905008918,8.79,139.85,139.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1723905009120,0.04631084,139.84,139.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1723905009317,3.62141084,139.84,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905009513,8.79,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905009714,8.79,139.82,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905009916,26.38,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905010422,29.9553,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905011222,3.5755,139.82,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905017324,33.59633356,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905018222,29.9554,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905018946,33.55492313,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905020425,3.5754,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905020628,4.4,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905022539,7.9752,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905024833,4.4,139.83,139.81,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905025033,4.4,139.83,139.81,3.62914192]
["bitfinex-derivatives","SOLF0:USTF0",1723905025532,254.58,139.94,139.81,22.03364192]
["bitfinex-derivatives","SOLF0:USTF0",1723905025733,4.4,139.87,139.82,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723905025935,4.4,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723905026237,7.9736,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723905026536,4.4,139.91,139.85,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723905026738,0.05276973,139.89,139.87,0.0475788]
["bitfinex-derivatives","SOLF0:USTF0",1723905027033,0.05276973,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723905028836,0.05276973,139.89,139.87,3.6216788]
["bitfinex-derivatives","SOLF0:USTF0",1723905029230,3.62666973,139.89,139.87,0.0475788]
["bitfinex-derivatives","SOLF0:USTF0",1723905035339,0.05276973,139.89,139.87,0.0475788]
["bitfinex-derivatives","SOLF0:USTF0",1723905037037,0.05276973,139.89,139.87,3.6216788]
["bitfinex-derivatives","SOLF0:USTF0",1723905038236,0.05276973,139.89,139.87,0.0475788]
["bitfinex-derivatives","SOLF0:USTF0",1723905038938,3.62646973,139.89,139.87,0.0475788]
["bitfinex-derivatives","SOLF0:USTF0",1723905040245,0.05276973,139.89,139.87,0.0475788]
["bitfinex-derivatives","SOLF0:USTF0",1723905040542,4.4,139.96,139.88,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723905040741,3.5722,139.95,139.89,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723905041539,0.04892506,139.93,139.91,0.04962453]
["bitfinex-derivatives","SOLF0:USTF0",1723905041842,0.04892506,139.93,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723905045048,4.4,139.96,139.91,0.04962453]
["bitfinex-derivatives","SOLF0:USTF0",1723905045049,4.4,139.96,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723905045243,21.98,139.99,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723905045444,3.5718,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723905046150,0.05124529,139.96,139.94,0.05006764]
["bitfinex-derivatives","SOLF0:USTF0",1723905046446,3.62314529,139.96,139.94,0.05006764]
["bitfinex-derivatives","SOLF0:USTF0",1723905048950,3.5722,139.95,139.94,0.05006764]
["bitfinex-derivatives","SOLF0:USTF0",1723905050750,25.5522,139.95,139.94,0.05006764]
["bitfinex-derivatives","SOLF0:USTF0",1723905052452,25.5522,139.95,139.89,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723905052453,3.5726,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723905053343,3.5726,139.94,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723905053551,3.62277809,139.94,139.91,3.61824442]
["bitfinex-derivatives","SOLF0:USTF0",1723905059558,0.05017809,139.94,139.91,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1723905060254,0.05017809,139.94,139.93,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723905060555,0.05017809,139.94,139.91,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1723905061754,0.05017809,139.94,139.93,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723905063455,0.05017809,139.94,139.91,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1723905063456,0.05017809,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723905064652,0.05017809,139.94,139.91,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1723905064653,0.05017809,139.94,139.93,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723905066155,0.05017809,139.94,139.91,0.04504442]
["bitfinex-derivatives","SOLF0:USTF0",1723905066156,4.4,139.99,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723905067456,4.4,139.99,139.92,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1723905067457,0.04764022,139.98,139.96,0.04876974]
["bitfinex-derivatives","SOLF0:USTF0",1723905068660,3.5716,139.97,139.96,0.04876974]
["bitfinex-derivatives","SOLF0:USTF0",1723905069659,3.61924022,139.98,139.96,0.04876974]
["bitfinex-derivatives","SOLF0:USTF0",1723905074062,3.5716,139.97,139.96,0.04876974]
["bitfinex-derivatives","SOLF0:USTF0",1723905074962,3.61914022,139.98,139.96,0.04876974]
["bitfinex-derivatives","SOLF0:USTF0",1723905077068,0.04764022,139.98,139.96,0.04876974]
["bitfinex-derivatives","SOLF0:USTF0",1723905077568,4.4,140.03,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723905077965,13.18,140.03,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723905078169,4.4,140.03,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723905078367,8.78,140.05,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723905078564,0.05256313,140.02,140.0,0.04756315]
["bitfinex-derivatives","SOLF0:USTF0",1723905083574,0.05256313,140.02,140.0,3.61846315]
["bitfinex-derivatives","SOLF0:USTF0",1723905084470,0.05256313,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723905084676,4.38,140.09,140.01,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723905085075,3.5692,140.07,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723905085676,3.62354786,140.06,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905085984,0.05414786,140.06,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905086175,3.5696,140.05,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905089484,1.32944786,140.06,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905090682,3.5696,140.05,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905099687,3.62354786,140.06,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905099889,0.05414786,140.06,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905101085,3.62364786,140.06,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905102493,3.5696,140.05,140.04,0.04642989]
["bitfinex-derivatives","SOLF0:USTF0",1723905102698,8.77,140.05,139.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723905102992,8.77,140.05,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905103187,13.15,140.05,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905103785,3.61797861,140.03,140.01,0.05302125]
["bitfinex-derivatives","SOLF0:USTF0",1723905104694,3.5704,140.02,140.01,0.05302125]
["bitfinex-derivatives","SOLF0:USTF0",1723905108197,12.3404,140.02,140.01,0.05302125]
["bitfinex-derivatives","SOLF0:USTF0",1723905110092,3.5712,139.99,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723905111296,3.61628213,139.99,139.96,3.6227644]
["bitfinex-derivatives","SOLF0:USTF0",1723905113393,0.04508213,139.99,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723905113598,0.04508213,139.99,139.96,8.8209644]
["bitfinex-derivatives","SOLF0:USTF0",1723905113997,0.04508213,139.99,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723905115296,0.04508213,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723905118204,3.51996504,140.04,139.98,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905119300,0.05172666,140.02,140.0,0.04658039]
["bitfinex-derivatives","SOLF0:USTF0",1723905119499,0.05172666,140.02,140.0,3.61728039]
["bitfinex-derivatives","SOLF0:USTF0",1723905119693,0.05172666,140.02,140.0,12.38728039]
["bitfinex-derivatives","SOLF0:USTF0",1723905119899,0.05172666,140.02,140.0,8.81658039]
["bitfinex-derivatives","SOLF0:USTF0",1723905120098,0.05172666,140.02,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723905120296,7.9499,140.05,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905120297,3.5699,140.05,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905120699,4.38,140.07,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905120700,4.38,140.07,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723905120918,4.38,140.07,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905121301,3.5695,140.06,140.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723905121601,0.05214191,140.05,140.03,3.61949373]
["bitfinex-derivatives","SOLF0:USTF0",1723905122903,0.05214191,140.05,140.03,12.38949373]
["bitfinex-derivatives","SOLF0:USTF0",1723905123897,0.05214191,140.05,140.04,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723905127406,0.05214191,140.05,140.04,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723905127605,13.15,140.1,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905127807,2.7175,140.11,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905128624,0.04833185,140.09,140.06,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1723905129710,3.569,140.08,140.06,0.05161701]
["bitfinex-derivatives","SOLF0:USTF0",1723905130612,0.04833185,140.09,140.06,3.62091701]
["bitfinex-derivatives","SOLF0:USTF0",1723905131815,0.04833185,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723905136130,0.04833185,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723905136618,4.38,140.12,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723905136812,7.9481,140.12,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723905137012,11.43993326,140.12,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723905137213,7.9481,140.12,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723905137414,7.9481,140.12,140.09,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723905137821,7.23899498,140.12,140.09,12.39133308]
["bitfinex-derivatives","SOLF0:USTF0",1723905138013,3.67089498,140.12,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723905138318,3.67089498,140.12,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905138319,0.05323048,140.12,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905138518,0.05323048,140.12,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723905139713,0.05323048,140.12,140.11,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723905140421,0.05323048,140.12,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723905142318,0.05323048,140.12,140.11,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723905143425,0.05323048,140.12,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723905146337,0.05323048,140.12,140.09,13.20273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905146338,0.05323048,140.12,140.09,4.43273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905146517,8.77,140.11,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905147328,12.3382,140.11,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905148043,3.5683,140.1,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905148629,3.5682,140.11,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905149031,3.5683,140.1,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905149927,12.3383,140.1,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905150242,3.5683,140.1,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905152224,12.3383,140.1,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905152527,8.77,140.11,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905153732,3.5683,140.1,140.09,0.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1723905154924,3.569,140.08,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723905156034,0.04569005,140.07,140.05,0.04750517]
["bitfinex-derivatives","SOLF0:USTF0",1723905158836,0.04569005,140.07,140.05,3.61710517]
["bitfinex-derivatives","SOLF0:USTF0",1723905159333,0.04569005,140.07,140.05,0.04750517]
["bitfinex-derivatives","SOLF0:USTF0",1723905160538,0.04569005,140.07,140.05,3.61710517]
["bitfinex-derivatives","SOLF0:USTF0",1723905160832,0.04569005,140.07,140.05,8.81750517]
["bitfinex-derivatives","SOLF0:USTF0",1723905161838,0.04569005,140.07,140.06,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723905162235,0.04569005,140.07,140.05,8.81750517]
["bitfinex-derivatives","SOLF0:USTF0",1723905162236,3.51407431,140.12,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723905162437,4.38,140.12,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905162639,7.948,140.12,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905162840,3.568,140.12,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905163537,0.05249606,140.12,140.1,8.81923345]
["bitfinex-derivatives","SOLF0:USTF0",1723905164837,0.05249606,140.12,140.1,12.38753345]
["bitfinex-derivatives","SOLF0:USTF0",1723905165242,0.05249606,140.12,140.11,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723905165543,0.05249606,140.12,140.11,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723905170237,0.05249606,140.12,139.91,24.89451338]
["bitfinex-derivatives","SOLF0:USTF0",1723905170438,13.15,140.13,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905170639,8.77,140.11,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905171046,3.5684,140.1,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723905171243,3.5684,140.1,140.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723905171244,8.77,140.11,140.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723905171540,3.5688,140.08,140.07,0.05238653]
["bitfinex-derivatives","SOLF0:USTF0",1723905171739,8.77,140.08,140.02,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723905171943,8.77,140.07,140.02,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723905172132,3.5695,140.06,140.02,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723905172336,8.77,140.07,140.01,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905172539,13.15,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905172938,12.38682092,140.06,140.04,0.0472935]
["bitfinex-derivatives","SOLF0:USTF0",1723905173449,3.61682092,140.06,140.04,0.0472935]
["bitfinex-derivatives","SOLF0:USTF0",1723905178841,0.04732092,140.06,140.04,3.6170935]
["bitfinex-derivatives","SOLF0:USTF0",1723905180342,3.61672092,140.06,140.04,0.0472935]
["bitfinex-derivatives","SOLF0:USTF0",1723905182044,0.04732092,140.06,140.04,3.6170935]
["bitfinex-derivatives","SOLF0:USTF0",1723905184553,0.04732092,140.06,140.05,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723905184755,4.38,140.1,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905184953,4.38,140.1,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905185154,3.5685,140.1,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723905185755,3.61501817,140.1,140.07,3.62153406]
["bitfinex-derivatives","SOLF0:USTF0",1723905186865,0.04651817,140.1,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723905189667,0.04651817,140.1,140.07,3.62133406]
["bitfinex-derivatives","SOLF0:USTF0",1723905189856,3.61491817,140.1,140.07,3.62133406]
["bitfinex-derivatives","SOLF0:USTF0",1723905191261,8.81651817,140.1,140.07,0.05243406]
["bitfinex-derivatives","SOLF0:USTF0",1723905191861,3.5686,140.09,140.07,0.05243406]
["bitfinex-derivatives","SOLF0:USTF0",1723905193160,0.04651817,140.1,140.07,8.82243406]
["bitfinex-derivatives","SOLF0:USTF0",1723905193360,0.04651817,140.1,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723905194163,0.04651817,140.1,140.09,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723905196062,4.38,140.15,140.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905196762,4.38,140.15,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723905197161,0.04881286,140.14,140.12,0.05026207]
["bitfinex-derivatives","SOLF0:USTF0",1723905198866,3.61621286,140.14,140.12,0.05026207]
["bitfinex-derivatives","SOLF0:USTF0",1723905203771,0.04881286,140.14,140.13,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723905207078,3.61611286,140.14,140.12,8.82026207]
["bitfinex-derivatives","SOLF0:USTF0",1723905207277,0.04881286,140.14,140.12,8.82026207]
["bitfinex-derivatives","SOLF0:USTF0",1723905208074,0.04881286,140.14,140.13,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723905210091,4.38,140.18,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723905210574,4.38,140.18,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905210781,4.38,140.21,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905211193,0.05350692,140.2,140.17,0.04867484]
["bitfinex-derivatives","SOLF0:USTF0",1723905211678,3.61940692,140.2,140.17,3.61517484]
["bitfinex-derivatives","SOLF0:USTF0",1723905216181,0.05350692,140.2,140.18,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723905218778,3.61930692,140.2,140.17,3.61517484]
["bitfinex-derivatives","SOLF0:USTF0",1723905229592,0.05350692,140.2,140.17,3.61517484]
["bitfinex-derivatives","SOLF0:USTF0",1723905229796,0.05350692,140.2,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905230193,0.05350692,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723905233400,3.5651,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723905234509,3.61386824,140.23,140.2,3.61914454]
["bitfinex-derivatives","SOLF0:USTF0",1723905235704,3.5654,140.22,140.2,0.05344454]
["bitfinex-derivatives","SOLF0:USTF0",1723905237704,3.5653,140.22,140.2,0.05344454]
["bitfinex-derivatives","SOLF0:USTF0",1723905237911,8.81876824,140.23,140.2,0.05344454]
["bitfinex-derivatives","SOLF0:USTF0",1723905238111,8.77,140.21,140.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1723905238312,5.6756,140.24,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905238513,8.77,140.22,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905239199,0.04987869,140.2,140.17,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1723905241211,3.5662,140.19,140.17,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1723905243513,0.04987869,140.2,140.17,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1723905244109,0.04987869,140.2,140.17,8.82294287]
["bitfinex-derivatives","SOLF0:USTF0",1723905244816,3.61577869,140.2,140.17,12.38944287]
["bitfinex-derivatives","SOLF0:USTF0",1723905247414,0.04987869,140.2,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723905249119,0.04987869,140.2,140.18,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1723905249805,0.04987869,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723905250907,0.04987869,140.2,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905252116,0.04987869,140.2,140.19,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1723905252819,4.38,140.28,140.19,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905253119,4.38,140.28,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905253323,3.5643,140.26,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905254121,3.5643,140.26,140.24,0.04821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905254622,3.5643,140.26,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905259122,3.61792766,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905262826,3.5645,140.25,140.24,0.04821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905265927,0.05382766,140.27,140.24,8.81821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905267731,3.61802766,140.27,140.24,8.81821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905270328,3.61802766,140.27,140.24,12.38291786]
["bitfinex-derivatives","SOLF0:USTF0",1723905270927,3.5643,140.26,140.24,0.04821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905273134,3.5645,140.25,140.24,0.04821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905277035,0.05382766,140.27,140.24,12.38291786]
["bitfinex-derivatives","SOLF0:USTF0",1723905277538,0.05382766,140.27,140.24,8.81821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905278232,3.5643,140.26,140.24,8.81821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905280634,0.05382766,140.27,140.24,12.38291786]
["bitfinex-derivatives","SOLF0:USTF0",1723905281740,3.61792766,140.27,140.24,12.38291786]
["bitfinex-derivatives","SOLF0:USTF0",1723905282143,0.05382766,140.27,140.24,8.81821786]
["bitfinex-derivatives","SOLF0:USTF0",1723905282839,0.05382766,140.27,140.24,12.38291786]
["bitfinex-derivatives","SOLF0:USTF0",1723905283939,3.61792766,140.27,140.24,12.38291786]
["bitfinex-derivatives","SOLF0:USTF0",1723905285043,0.05382766,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723905285838,0.05382766,140.27,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905286037,0.05382766,140.27,140.26,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723905287544,4.36,140.34,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723905287740,4.36,140.34,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905288143,3.5631,140.31,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905288446,3.60810819,140.31,140.29,8.82137422]
["bitfinex-derivatives","SOLF0:USTF0",1723905289443,0.04500819,140.31,140.29,8.82137422]
["bitfinex-derivatives","SOLF0:USTF0",1723905289641,0.04500819,140.31,140.29,12.38467422]
["bitfinex-derivatives","SOLF0:USTF0",1723905292943,0.04500819,140.31,140.29,8.82137422]
["bitfinex-derivatives","SOLF0:USTF0",1723905293148,0.04500819,140.31,140.29,0.05137422]
["bitfinex-derivatives","SOLF0:USTF0",1723905293648,3.60810819,140.31,140.29,0.05137422]
["bitfinex-derivatives","SOLF0:USTF0",1723905298456,0.04500819,140.31,140.29,0.05137422]
["bitfinex-derivatives","SOLF0:USTF0",1723905299654,0.04500819,140.31,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905302051,0.04500819,140.31,140.3,12.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723905302256,2.6472,140.36,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905302450,14.5163,140.37,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905302451,3.5621,140.35,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905303344,3.60769085,140.35,140.33,8.82496122]
["bitfinex-derivatives","SOLF0:USTF0",1723905304144,0.04559085,140.35,140.33,8.82496122]
["bitfinex-derivatives","SOLF0:USTF0",1723905304552,3.60769085,140.35,140.33,8.82496122]
["bitfinex-derivatives","SOLF0:USTF0",1723905305152,3.5622,140.34,140.33,0.05496122]
["bitfinex-derivatives","SOLF0:USTF0",1723905308153,0.04559085,140.35,140.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905308154,8.81559085,140.35,140.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905308348,8.77,140.32,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905308657,3.5636,140.29,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905309253,3.61755678,140.29,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905310358,3.5638,140.28,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905310666,0.05395678,140.29,140.26,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905311058,3.5639,140.28,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905315154,7.97755678,140.29,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905316357,3.61755678,140.29,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905317155,3.5638,140.28,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905319066,3.564,140.27,140.26,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905320265,3.5639,140.28,140.26,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905320874,3.564,140.27,140.26,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905329782,0.05395678,140.29,140.26,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905329977,0.05395678,140.29,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905330783,3.61755678,140.29,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905332088,0.05395678,140.29,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905333089,3.61745678,140.29,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905333414,3.61745678,140.29,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905335590,3.5638,140.28,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905337394,3.564,140.27,140.26,8.82376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905337690,3.564,140.27,140.26,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1723905343085,8.82395678,140.29,140.13,67.35412267]
["bitfinex-derivatives","SOLF0:USTF0",1723905343285,8.77,140.27,140.21,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905344183,8.77,140.27,140.23,0.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1723905344381,0.04699919,140.25,140.23,0.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1723905344786,3.565,140.24,140.23,0.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1723905345499,28.5,140.39,140.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905345696,8.77,140.44,140.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905345994,3.5607,140.41,140.34,34.2901888]
["bitfinex-derivatives","SOLF0:USTF0",1723905346187,1.2757,140.43,140.35,17.46347165]
["bitfinex-derivatives","SOLF0:USTF0",1723905346387,3.5602,140.42,140.35,12.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723905346591,0.05029026,140.4,140.38,0.0480712]
["bitfinex-derivatives","SOLF0:USTF0",1723905346895,4.68,140.39,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905347090,4.68,140.39,140.38,0.05433519]
["bitfinex-derivatives","SOLF0:USTF0",1723905347395,4.68,140.39,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905347598,0.05277855,140.4,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905347798,4.68,140.39,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905347994,13.45,140.39,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905348197,11.5506,140.39,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905348601,4.68,140.38,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905349198,11.5506,140.39,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905349401,4.68,140.38,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905349595,11.5506,140.39,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905349994,4.68,140.38,140.37,0.05180741]
["bitfinex-derivatives","SOLF0:USTF0",1723905351098,0.05277855,140.4,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723905351299,4.68,140.39,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723905351599,4.68,140.39,140.38,12.24878324]
["bitfinex-derivatives","SOLF0:USTF0",1723905352198,0.05277855,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723905352501,7.136,140.68,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723905352502,8.77,140.6,140.39,93.03953722]
["bitfinex-derivatives","SOLF0:USTF0",1723905352697,8.77,140.59,140.4,38.03953722]
["bitfinex-derivatives","SOLF0:USTF0",1723905352893,5.0,140.58,140.52,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905353091,5.0,140.58,140.53,8.68327661]
["bitfinex-derivatives","SOLF0:USTF0",1723905353405,1.3548,140.61,140.57,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723905353605,0.05050141,140.57,140.54,0.05129362]
["bitfinex-derivatives","SOLF0:USTF0",1723905353903,5.0,140.62,140.55,8.64992026]
["bitfinex-derivatives","SOLF0:USTF0",1723905354202,0.04857166,140.6,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905354600,5.0,140.59,140.57,8.82100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905355198,0.04857166,140.6,140.57,8.82100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905356011,0.04857166,140.6,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905358522,3.60427166,140.6,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905358897,0.04857166,140.6,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905359902,3.60427166,140.6,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905360707,3.5559,140.59,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905360908,5.0,140.58,140.57,0.05100575]
["bitfinex-derivatives","SOLF0:USTF0",1723905362407,5.0,140.58,140.46,13.20740552]
["bitfinex-derivatives","SOLF0:USTF0",1723905362611,5.0,140.58,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723905362813,5.0,140.57,140.54,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905363012,5.0,140.57,140.55,25.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723905363308,5.0,140.58,140.55,25.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723905363514,0.05122107,140.57,140.55,25.45193835]
["bitfinex-derivatives","SOLF0:USTF0",1723905363704,0.05122107,140.57,140.56,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723905363914,5.0,140.6,140.55,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905364208,5.0,140.61,140.57,25.4062]
["bitfinex-derivatives","SOLF0:USTF0",1723905364811,5.0,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723905365012,0.04646181,140.6,140.58,0.04932116]
["bitfinex-derivatives","SOLF0:USTF0",1723905366108,0.04646181,140.6,140.58,3.60542116]
["bitfinex-derivatives","SOLF0:USTF0",1723905366913,0.04646181,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723905367113,21.85,140.7,140.59,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905367311,5.0,140.68,140.61,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905367511,8.56167253,140.68,140.61,25.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723905367710,8.50868309,140.68,140.61,25.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723905367910,5.0,140.68,140.61,25.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723905368105,3.5544,140.65,140.61,25.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723905368306,3.5544,140.65,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905368912,3.5546,140.64,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905369338,0.04638181,140.66,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905370422,3.60068181,140.66,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905370612,0.04638181,140.66,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905370920,3.5544,140.65,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905373317,0.04638181,140.66,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905373711,3.5546,140.64,140.63,0.04828889]
["bitfinex-derivatives","SOLF0:USTF0",1723905373919,0.04638181,140.66,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905374111,26.85,140.67,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905374315,3.5555,140.61,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905374517,10.5555,140.61,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905375017,10.60563709,140.61,140.58,21.89511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905375226,7.05013709,140.61,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905375719,3.5558,140.6,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905376115,7.05013709,140.61,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905376320,3.5559,140.59,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905376917,3.5557,140.6,140.58,21.89511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905377221,7.05013709,140.61,140.58,21.89511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905377522,7.05013709,140.61,140.58,25.45121445]
["bitfinex-derivatives","SOLF0:USTF0",1723905377818,7.05013709,140.61,140.58,21.89511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905378719,10.60553709,140.61,140.58,25.45111445]
["bitfinex-derivatives","SOLF0:USTF0",1723905380015,3.5557,140.6,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905381721,10.60563709,140.61,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905382217,3.5557,140.6,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905382424,7.05013709,140.61,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905382820,3.5556,140.6,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905383922,3.5559,140.59,140.58,0.04511445]
["bitfinex-derivatives","SOLF0:USTF0",1723905394428,3.5568,140.56,140.52,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905394622,3.5568,140.56,140.52,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905394817,5.12,140.58,140.52,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723905395121,3.5568,140.56,140.52,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723905395321,3.5568,140.56,140.52,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905395520,0.05019322,140.55,140.53,3.60656281]
["bitfinex-derivatives","SOLF0:USTF0",1723905396626,3.60709322,140.55,140.53,0.04916281]
["bitfinex-derivatives","SOLF0:USTF0",1723905397626,0.05019322,140.55,140.53,3.60656281]
["bitfinex-derivatives","SOLF0:USTF0",1723905400828,0.05019322,140.55,140.53,0.04916281]
["bitfinex-derivatives","SOLF0:USTF0",1723905401334,3.60709322,140.55,140.53,0.04916281]
["bitfinex-derivatives","SOLF0:USTF0",1723905405935,0.05019322,140.55,140.53,3.60656281]
["bitfinex-derivatives","SOLF0:USTF0",1723905406142,0.05019322,140.55,140.54,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905406351,0.05019322,140.55,140.53,0.04916281]
["bitfinex-derivatives","SOLF0:USTF0",1723905406352,7.0,140.57,140.56,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905406549,5.12,140.6,140.56,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905406745,6.465,140.64,140.59,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905407452,1.40312663,140.62,140.59,21.90198695]
["bitfinex-derivatives","SOLF0:USTF0",1723905407746,3.5556,140.61,140.59,21.90198695]
["bitfinex-derivatives","SOLF0:USTF0",1723905410855,3.5556,140.61,140.59,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1723905411157,3.5556,140.6,140.59,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1723905414055,3.5555,140.61,140.59,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1723905415759,3.5556,140.6,140.59,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1723905415956,21.85,140.61,140.52,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905416159,25.46663072,140.61,140.52,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905416460,3.5567,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723905416962,3.60638908,140.56,140.53,3.60336678]
["bitfinex-derivatives","SOLF0:USTF0",1723905417553,0.04968908,140.56,140.53,0.04606678]
["bitfinex-derivatives","SOLF0:USTF0",1723905418157,3.5572,140.54,140.53,0.04606678]
["bitfinex-derivatives","SOLF0:USTF0",1723905418354,0.04968908,140.56,140.53,21.89606678]
["bitfinex-derivatives","SOLF0:USTF0",1723905419262,3.60658908,140.56,140.53,21.89606678]
["bitfinex-derivatives","SOLF0:USTF0",1723905419566,0.04968908,140.56,140.53,21.89606678]
["bitfinex-derivatives","SOLF0:USTF0",1723905420861,1.2746,140.6,140.55,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905421060,1.2746,140.6,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905421364,4.8304,140.6,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905421570,1.2746,140.6,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905421960,1.3249425,140.6,140.58,21.8992849]
["bitfinex-derivatives","SOLF0:USTF0",1723905422570,0.0503425,140.6,140.58,25.4553849]
["bitfinex-derivatives","SOLF0:USTF0",1723905422971,0.0503425,140.6,140.58,21.8992849]
["bitfinex-derivatives","SOLF0:USTF0",1723905424073,0.0503425,140.6,140.58,25.4553849]
["bitfinex-derivatives","SOLF0:USTF0",1723905426075,0.0503425,140.6,140.58,21.8992849]
["bitfinex-derivatives","SOLF0:USTF0",1723905427271,0.0503425,140.6,140.58,25.4553849]
["bitfinex-derivatives","SOLF0:USTF0",1723905428268,0.0503425,140.6,140.58,21.8992849]
["bitfinex-derivatives","SOLF0:USTF0",1723905428474,0.0503425,140.6,140.58,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723905429973,3.6060425,140.6,140.58,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1723905430280,0.0503425,140.6,140.53,13.20626322]
["bitfinex-derivatives","SOLF0:USTF0",1723905430580,1.3359,140.59,140.54,8.66052963]
["bitfinex-derivatives","SOLF0:USTF0",1723905430772,1.3359,140.59,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723905430967,3.5566,140.57,140.54,8.6612644]
["bitfinex-derivatives","SOLF0:USTF0",1723905431275,0.05115947,140.57,140.54,8.70626256]
["bitfinex-derivatives","SOLF0:USTF0",1723905431467,0.05115947,140.57,140.54,0.04499816]
["bitfinex-derivatives","SOLF0:USTF0",1723905431675,3.5568,140.56,140.54,0.04499816]
["bitfinex-derivatives","SOLF0:USTF0",1723905434375,4.94,140.61,140.54,21.89499816]
["bitfinex-derivatives","SOLF0:USTF0",1723905434682,2.6738,140.66,140.58,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905434875,3.555,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723905435476,0.05011352,140.62,140.6,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1723905435675,0.05011352,140.62,140.61,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905435972,0.05011352,140.62,140.61,25.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723905436376,0.05011352,140.62,140.6,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1723905436680,0.05011352,140.62,140.6,3.60619739]
["bitfinex-derivatives","SOLF0:USTF0",1723905438773,0.05011352,140.62,140.6,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1723905439676,3.60531352,140.62,140.6,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1723905441282,0.05011352,140.62,140.6,0.05069739]
["bitfinex-derivatives","SOLF0:USTF0",1723905441987,0.05011352,140.62,140.6,3.60629739]
["bitfinex-derivatives","SOLF0:USTF0",1723905442581,0.05011352,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723905442783,0.05011352,140.62,140.61,25.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723905443774,6.3409,140.65,140.61,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905443980,4.94,140.65,140.63,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905444182,2.6738,140.66,140.63,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905444879,3.5544,140.65,140.63,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905445085,3.5544,140.65,140.63,21.89502351]
["bitfinex-derivatives","SOLF0:USTF0",1723905445482,6.26790171,140.66,140.63,21.89502351]
["bitfinex-derivatives","SOLF0:USTF0",1723905445784,2.71370171,140.66,140.63,21.89502351]
["bitfinex-derivatives","SOLF0:USTF0",1723905446081,1.38120171,140.66,140.63,25.44982351]
["bitfinex-derivatives","SOLF0:USTF0",1723905446281,1.38120171,140.66,140.63,21.89502351]
["bitfinex-derivatives","SOLF0:USTF0",1723905446482,1.38120171,140.66,140.63,0.04502351]
["bitfinex-derivatives","SOLF0:USTF0",1723905446688,3.5545,140.65,140.63,0.04502351]
["bitfinex-derivatives","SOLF0:USTF0",1723905446885,0.03990171,140.66,140.64,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905447079,3.5526,140.72,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723905447283,3.5526,140.72,140.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905447686,1.3802,140.77,140.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905447687,3.5525,140.73,140.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905448087,1.3802,140.77,140.7,21.89514249]
["bitfinex-derivatives","SOLF0:USTF0",1723905448294,1.3802,140.77,140.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723905448295,0.50987013,141.04,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723905448590,39.73420167,141.11,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723905448591,2.01771555,141.22,140.88,8.62142565]
["bitfinex-derivatives","SOLF0:USTF0",1723905448787,3.63941702,141.22,140.89,13.13333948]
["bitfinex-derivatives","SOLF0:USTF0",1723905448990,71.64,141.31,141.1,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905449293,71.64,141.31,141.07,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905449294,28.44,141.31,141.07,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905449487,3.47875519,141.27,141.12,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905449691,21.85,141.22,141.1,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905449889,21.85,141.23,141.1,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905450288,34.96,141.22,141.1,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723905450482,6.54,141.21,141.12,25.3925]
["bitfinex-derivatives","SOLF0:USTF0",1723905450689,21.85,141.23,141.15,0.04772712]
["bitfinex-derivatives","SOLF0:USTF0",1723905450883,6.54,141.22,141.15,0.04772712]
["bitfinex-derivatives","SOLF0:USTF0",1723905451079,21.85,141.23,141.15,0.04772712]
["bitfinex-derivatives","SOLF0:USTF0",1723905451485,0.50987013,141.24,141.15,0.04772712]
["bitfinex-derivatives","SOLF0:USTF0",1723905451684,6.54,141.22,141.01,3.64012791]
["bitfinex-derivatives","SOLF0:USTF0",1723905451989,6.54,141.22,140.9,42.652]
["bitfinex-derivatives","SOLF0:USTF0",1723905451990,0.0464525,141.21,141.04,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905452293,27.89,141.22,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905452594,27.89,141.22,141.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905452595,27.23,141.13,141.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905452796,6.52,141.12,141.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905452980,0.0464525,141.09,141.06,0.04765277]
["bitfinex-derivatives","SOLF0:USTF0",1723905453187,34.92,141.12,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905453383,0.0464525,141.09,141.06,0.05194097]
["bitfinex-derivatives","SOLF0:USTF0",1723905453590,6.52,141.08,141.07,290.19917591]
["bitfinex-derivatives","SOLF0:USTF0",1723905453783,17.43920567,141.12,141.07,290.19917591]
["bitfinex-derivatives","SOLF0:USTF0",1723905453990,3.5433,141.1,141.08,79.77957831]
["bitfinex-derivatives","SOLF0:USTF0",1723905454191,3.5433,141.1,141.09,163.86234204]
["bitfinex-derivatives","SOLF0:USTF0",1723905454389,10.0633,141.1,141.09,163.86234204]
["bitfinex-derivatives","SOLF0:USTF0",1723905454584,6.52,141.1,141.09,163.86234204]
["bitfinex-derivatives","SOLF0:USTF0",1723905454783,6.52,141.12,141.09,163.9160317]
["bitfinex-derivatives","SOLF0:USTF0",1723905454991,6.52,141.12,141.1,37.52550818]
["bitfinex-derivatives","SOLF0:USTF0",1723905455191,6.52,141.12,141.11,79.77957831]
["bitfinex-derivatives","SOLF0:USTF0",1723905455597,6.52,141.12,141.11,42.25407013]
["bitfinex-derivatives","SOLF0:USTF0",1723905455992,6.52,141.12,141.09,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1723905456392,3.543,141.11,141.09,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1723905456693,6.52,141.12,141.09,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1723905458199,3.543,141.1,141.09,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1723905458591,2.98032153,141.1,141.09,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1723905459598,8.40784453,141.1,141.09,0.05368966]
["bitfinex-derivatives","SOLF0:USTF0",1723905461394,3.5434,141.09,141.03,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723905461903,6.52,141.13,141.03,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723905462195,3.5436,141.08,141.03,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905462395,0.04664139,141.07,141.04,0.04833345]
["bitfinex-derivatives","SOLF0:USTF0",1723905462598,27.23,141.11,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905462896,27.23,141.09,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905463202,12.16232168,141.08,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905463395,5.64232168,141.07,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905463595,3.5445,141.05,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723905463903,6.52,141.08,141.01,0.04889713]
["bitfinex-derivatives","SOLF0:USTF0",1723905463904,0.04990548,141.03,141.01,0.04889713]
["bitfinex-derivatives","SOLF0:USTF0",1723905464090,0.04921328,141.03,141.01,0.04889713]
["bitfinex-derivatives","SOLF0:USTF0",1723905465396,0.04921328,141.03,140.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723905465596,27.23,141.06,140.96,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905465792,48.58,141.13,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905465793,0.50987013,141.47,141.05,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1723905466105,5.64102923,141.23,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905466399,15.24607939,141.23,141.13,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905466598,0.05009144,141.19,141.17,0.05396821]
["bitfinex-derivatives","SOLF0:USTF0",1723905466903,0.05009144,141.19,141.11,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723905467203,27.23,141.22,141.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905467401,5.63808222,141.21,141.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905467605,3.5412,141.18,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723905467896,0.05177702,141.16,141.14,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1723905468604,30.79524627,141.22,141.14,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1723905469703,3.5415,141.17,141.14,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1723905469898,0.05310875,141.19,141.14,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1723905470697,6.94,141.18,141.14,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1723905470899,3.5418,141.15,141.14,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1723905471101,3.5418,141.15,141.09,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905471102,85.0,141.15,141.09,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905471296,85.0,141.15,141.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905471497,3.5428,141.11,141.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905472204,3.59665883,141.1,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905474205,0.05345883,141.1,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905474709,3.59655883,141.1,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905477714,3.5433,141.09,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905478010,36.8533,141.15,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905478209,3.5432,141.1,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905478412,36.8533,141.15,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905478605,36.35711286,141.15,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905478804,39.90701949,141.15,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905479004,0.04824032,141.12,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905479314,3.5432,141.1,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905479616,3.33051965,141.1,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905480612,3.5434,141.09,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905480828,85.0,141.08,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905481204,88.5435,141.08,141.07,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1723905481508,85.0,141.08,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905481699,3.5445,141.05,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723905481904,6.94,141.05,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905482306,3.6030234,141.07,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905482307,6.94,141.04,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905482508,85.0,141.08,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905482708,0.04746513,140.99,140.97,27.28129811]
["bitfinex-derivatives","SOLF0:USTF0",1723905483013,0.04685891,140.99,140.97,27.27843201]
["bitfinex-derivatives","SOLF0:USTF0",1723905483304,85.0,141.08,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905483305,95.4831148,141.08,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905483507,85.0,141.04,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905483705,3.5449,141.03,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905483905,85.0,141.04,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905484309,3.59862715,141.03,141.0,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1723905484609,2.35525304,141.03,141.0,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1723905484910,81.05372715,141.04,141.0,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1723905485405,3.5453,141.02,141.0,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1723905485807,3.5453,141.01,141.0,0.04976134]
["bitfinex-derivatives","SOLF0:USTF0",1723905487013,3.5461,140.98,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905487404,6.94,141.02,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905488004,6.94,141.02,140.97,0.04967124]
["bitfinex-derivatives","SOLF0:USTF0",1723905488310,0.0495453,140.99,140.97,0.04967124]
["bitfinex-derivatives","SOLF0:USTF0",1723905488509,0.0495453,140.99,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905488711,3.547,140.95,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905488908,81.05372715,140.93,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905489308,81.05372715,140.93,140.77,0.1012]
["bitfinex-derivatives","SOLF0:USTF0",1723905489502,81.05372715,140.91,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905489706,81.05372715,140.9,140.88,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905489914,81.05372715,140.9,140.88,27.28181162]
["bitfinex-derivatives","SOLF0:USTF0",1723905490103,81.09984774,140.9,140.88,27.28181162]
["bitfinex-derivatives","SOLF0:USTF0",1723905490302,81.09984774,140.9,140.88,30.83041162]
["bitfinex-derivatives","SOLF0:USTF0",1723905490504,27.23,141.02,140.88,27.28181162]
["bitfinex-derivatives","SOLF0:USTF0",1723905490814,6.94,141.01,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905491018,3.5471,140.94,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905491213,5.5471,140.94,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905491602,2.04767946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905492811,5.59487946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905493012,2.04767946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905493209,5.59487946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905493411,2.04767946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905494615,5.59477946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905494817,2.04767946,140.94,140.91,27.28413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905495022,2.04767946,140.94,140.91,0.05413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905495915,3.5476,140.92,140.91,0.05413384]
["bitfinex-derivatives","SOLF0:USTF0",1723905496416,3.5476,140.92,140.87,30.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723905496417,3.5478,140.92,140.87,30.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723905497206,3.5479,140.91,140.87,30.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723905497405,3.5479,140.91,140.88,0.05408757]
["bitfinex-derivatives","SOLF0:USTF0",1723905497406,0.05310568,140.9,140.88,0.05408757]
["bitfinex-derivatives","SOLF0:USTF0",1723905498515,3.60120568,140.9,140.88,0.05408757]
["bitfinex-derivatives","SOLF0:USTF0",1723905499220,0.05310568,140.9,140.88,0.05408757]
["bitfinex-derivatives","SOLF0:USTF0",1723905499811,3.60120568,140.9,140.88,0.05408757]
["bitfinex-derivatives","SOLF0:USTF0",1723905500815,3.5483,140.89,140.88,0.05408757]
["bitfinex-derivatives","SOLF0:USTF0",1723905501026,2.0,140.9,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905501321,3.5492,140.86,140.82,30.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723905501508,6.96,140.91,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905502020,3.5493,140.86,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905502713,0.04815099,140.88,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905502918,0.04815099,140.88,140.86,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905503316,0.04815099,140.88,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905504023,3.549,140.87,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905507623,3.59685099,140.88,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905507823,0.04815099,140.88,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905509031,3.5491,140.86,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905509217,0.04815099,140.88,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905509418,3.549,140.87,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905510021,3.5491,140.86,140.85,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1723905510921,3.5491,140.86,140.8,65.30679771]
["bitfinex-derivatives","SOLF0:USTF0",1723905510922,2.0,140.86,140.8,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905511326,2.0,140.86,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905511725,2.0,140.86,140.77,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905511726,2.0,140.86,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905511919,0.04903718,140.85,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905515831,0.04903718,140.85,140.84,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723905517330,6.96,141.06,140.84,88.65]
["bitfinex-derivatives","SOLF0:USTF0",1723905517523,3.9479,141.02,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905517831,3.5457,141.0,140.97,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905518234,3.5457,141.0,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905518422,0.05193077,141.0,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905518629,2.5865,141.02,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905518822,2.5865,141.02,141.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905519832,2.5865,141.02,141.0,0.05028788]
["bitfinex-derivatives","SOLF0:USTF0",1723905519833,2.5865,141.02,141.0,3.59578788]
["bitfinex-derivatives","SOLF0:USTF0",1723905520135,2.5865,141.02,141.0,0.05028788]
["bitfinex-derivatives","SOLF0:USTF0",1723905521530,3.5453,141.01,141.0,0.05028788]
["bitfinex-derivatives","SOLF0:USTF0",1723905522135,2.5865,141.02,140.91,30.69869345]
["bitfinex-derivatives","SOLF0:USTF0",1723905522136,3.5459,140.99,140.91,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1723905522434,2.5865,141.02,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905522435,34.19,141.01,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905523134,3.5467,140.96,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905523530,3.5467,140.96,140.92,0.04542117]
["bitfinex-derivatives","SOLF0:USTF0",1723905524228,3.5467,140.96,140.92,3.59282117]
["bitfinex-derivatives","SOLF0:USTF0",1723905524839,3.5469,140.95,140.92,0.04542117]
["bitfinex-derivatives","SOLF0:USTF0",1723905525135,0.05147873,140.97,140.92,0.04542117]
["bitfinex-derivatives","SOLF0:USTF0",1723905526043,3.5473,140.93,140.92,0.04542117]
["bitfinex-derivatives","SOLF0:USTF0",1723905528639,3.5474,140.93,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723905528840,0.04656435,140.94,140.85,71.29033904]
["bitfinex-derivatives","SOLF0:USTF0",1723905528841,0.04656435,140.94,140.85,98.52033904]
["bitfinex-derivatives","SOLF0:USTF0",1723905529040,2.6038,140.92,140.85,98.52033904]
["bitfinex-derivatives","SOLF0:USTF0",1723905529244,3.5485,140.89,140.85,102.06953904]
["bitfinex-derivatives","SOLF0:USTF0",1723905529641,10.4885,140.89,140.85,102.06953904]
["bitfinex-derivatives","SOLF0:USTF0",1723905529944,3.59760589,140.88,140.86,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1723905530147,0.04900589,140.88,140.86,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1723905530346,3.59780589,140.88,140.86,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1723905530537,0.04900589,140.88,140.86,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1723905530741,3.59770589,140.88,140.86,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1723905531154,9.0,140.79,140.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1723905531342,9.0,140.79,140.47,9.5650404]
["bitfinex-derivatives","SOLF0:USTF0",1723905531343,27.23,140.78,140.44,9.5650404]
["bitfinex-derivatives","SOLF0:USTF0",1723905531547,27.23,140.78,140.36,75.42711876]
["bitfinex-derivatives","SOLF0:USTF0",1723905531548,27.23,140.64,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723905531750,339.0,140.77,140.34,16.94557993]
["bitfinex-derivatives","SOLF0:USTF0",1723905531751,339.0,140.77,140.51,3.50597195]
["bitfinex-derivatives","SOLF0:USTF0",1723905531951,0.26139392,140.76,140.42,77.63276884]
["bitfinex-derivatives","SOLF0:USTF0",1723905532148,7.36469392,140.76,140.44,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1723905532349,0.26141648,140.75,140.44,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1723905532557,0.05280426,140.6,140.58,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1723905532746,3.46232031,140.67,140.58,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1723905532943,32.78,140.64,140.58,0.04555177]
["bitfinex-derivatives","SOLF0:USTF0",1723905533152,32.78,140.64,140.56,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1723905533353,32.78,140.64,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723905533552,32.78,140.64,140.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905533953,32.78,140.64,140.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905534254,32.78,140.64,140.59,0.04605075]
["bitfinex-derivatives","SOLF0:USTF0",1723905534255,0.0519218,140.61,140.59,0.04605075]
["bitfinex-derivatives","SOLF0:USTF0",1723905534444,3.5557,140.6,140.59,0.04605075]
["bitfinex-derivatives","SOLF0:USTF0",1723905535153,3.556,140.59,140.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905535359,3.556,140.59,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723905535745,3.556,140.59,140.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905536058,31.71,140.72,140.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1723905536251,32.78,140.63,140.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1723905536459,32.78,140.63,140.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905536647,32.78,140.63,140.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723905537048,32.78,140.63,140.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1723905537358,0.05148977,140.58,140.56,0.04742892]
["bitfinex-derivatives","SOLF0:USTF0",1723905537559,0.04580685,140.58,140.56,0.04742892]
["bitfinex-derivatives","SOLF0:USTF0",1723905541452,0.04580685,140.58,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723905542661,0.04580685,140.58,140.55,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1723905542869,32.82580685,140.58,140.55,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1723905543466,3.5567,140.56,140.55,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1723905544867,3.558,140.51,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905545070,3.558,140.51,140.43,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1723905545071,32.78,140.53,140.43,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723905545468,3.5589,140.48,140.43,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723905545664,32.78,140.53,140.43,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723905545866,0.05280719,140.49,140.47,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1723905546064,3.61140719,140.49,140.47,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1723905547481,3.5587,140.48,140.47,0.04583911]
["bitfinex-derivatives","SOLF0:USTF0",1723905548272,3.5595,140.45,140.42,77.63276884]
["bitfinex-derivatives","SOLF0:USTF0",1723905548972,3.5595,140.45,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723905549366,0.04581122,140.44,140.41,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1723905549968,0.04581122,140.44,140.41,3.61510254]
["bitfinex-derivatives","SOLF0:USTF0",1723905550168,24.1211,140.6,140.41,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1723905550370,32.78,140.53,140.4,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1723905550574,3.592375,140.52,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905551266,0.04985826,140.49,140.46,0.04658418]
["bitfinex-derivatives","SOLF0:USTF0",1723905551475,3.5587,140.48,140.43,2.93940219]
["bitfinex-derivatives","SOLF0:USTF0",1723905552173,3.5591,140.47,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723905552574,0.04715287,140.46,140.43,0.04843074]
["bitfinex-derivatives","SOLF0:USTF0",1723905552777,0.04715287,140.46,140.43,3.60833074]
["bitfinex-derivatives","SOLF0:USTF0",1723905556376,27.33,140.54,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905556776,3.5584,140.49,140.44,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1723905557175,3.5584,140.49,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905557376,3.5584,140.49,140.45,0.05079826]
["bitfinex-derivatives","SOLF0:USTF0",1723905557377,0.05386233,140.48,140.45,0.05079826]
["bitfinex-derivatives","SOLF0:USTF0",1723905558587,0.05386233,140.48,140.45,3.61019826]
["bitfinex-derivatives","SOLF0:USTF0",1723905560075,0.05386233,140.48,140.45,0.05079826]
["bitfinex-derivatives","SOLF0:USTF0",1723905561479,3.559,140.47,140.43,3.01012447]
["bitfinex-derivatives","SOLF0:USTF0",1723905561684,0.05386233,140.48,140.43,3.01012447]
["bitfinex-derivatives","SOLF0:USTF0",1723905561984,0.05386233,140.48,140.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723905562185,27.38386233,140.48,140.38,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723905562483,27.33,140.48,140.38,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723905562681,0.0537671,140.44,140.42,0.04885194]
["bitfinex-derivatives","SOLF0:USTF0",1723905567779,0.0537671,140.44,140.41,27.13101473]
["bitfinex-derivatives","SOLF0:USTF0",1723905567983,0.0537671,140.44,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723905568182,28.6437,140.52,140.41,27.13101473]
["bitfinex-derivatives","SOLF0:USTF0",1723905568183,1.3137,140.52,140.41,27.13101473]
["bitfinex-derivatives","SOLF0:USTF0",1723905568389,1.3137,140.52,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905568591,3.5584,140.5,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905568984,3.5581,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723905569185,1.3137,140.52,140.43,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905569381,0.04743785,140.5,140.48,0.04645692]
["bitfinex-derivatives","SOLF0:USTF0",1723905570690,0.04743785,140.5,140.48,3.60505692]
["bitfinex-derivatives","SOLF0:USTF0",1723905570990,0.04743785,140.5,140.48,0.04645692]
["bitfinex-derivatives","SOLF0:USTF0",1723905571582,0.04743785,140.5,140.48,3.60495692]
["bitfinex-derivatives","SOLF0:USTF0",1723905571781,0.04743785,140.5,140.48,0.04645692]
["bitfinex-derivatives","SOLF0:USTF0",1723905572586,0.04743785,140.5,140.48,3.60505692]
["bitfinex-derivatives","SOLF0:USTF0",1723905573790,1.3082,140.57,140.48,27.37645692]
["bitfinex-derivatives","SOLF0:USTF0",1723905573987,1.3082,140.57,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905574191,4.88079494,140.57,140.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1723905574391,3.557,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723905575086,0.05101712,140.54,140.52,0.0531037]
["bitfinex-derivatives","SOLF0:USTF0",1723905575289,0.05101712,140.54,140.52,12.4507037]
["bitfinex-derivatives","SOLF0:USTF0",1723905575497,0.05101712,140.54,140.52,8.8931037]
["bitfinex-derivatives","SOLF0:USTF0",1723905576080,3.60831712,140.54,140.52,8.8931037]
["bitfinex-derivatives","SOLF0:USTF0",1723905576587,0.05101712,140.54,140.52,8.8931037]
["bitfinex-derivatives","SOLF0:USTF0",1723905576791,3.5574,140.53,140.52,0.0531037]
["bitfinex-derivatives","SOLF0:USTF0",1723905581597,0.05101712,140.54,140.52,0.0531037]
["bitfinex-derivatives","SOLF0:USTF0",1723905583291,0.05101712,140.54,140.52,3.6106037]
["bitfinex-derivatives","SOLF0:USTF0",1723905588000,0.05101712,140.54,140.52,0.0531037]
["bitfinex-derivatives","SOLF0:USTF0",1723905588993,3.5574,140.53,140.52,0.0531037]
["bitfinex-derivatives","SOLF0:USTF0",1723905592104,3.5585,140.49,140.43,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723905592307,3.5585,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723905592508,3.5585,140.49,140.44,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905593005,21.87,140.54,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723905593211,0.05096445,140.52,140.49,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1723905594117,3.558,140.51,140.49,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1723905594318,0.05096445,140.52,140.49,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1723905595511,3.60876445,140.52,140.49,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1723905596515,3.558,140.51,140.49,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1723905598015,3.5582,140.5,140.49,0.04787557]
["bitfinex-derivatives","SOLF0:USTF0",1723905598516,21.87,140.51,140.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1723905598719,21.87,140.48,140.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1723905598909,25.38698455,140.48,140.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1723905599118,3.5593,140.46,140.4,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1723905599617,0.04740655,140.44,140.42,3.6141842]
["bitfinex-derivatives","SOLF0:USTF0",1723905600110,0.04740655,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905600718,0.04740655,140.44,140.42,0.0541842]
["bitfinex-derivatives","SOLF0:USTF0",1723905601417,0.04740655,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905602122,21.87,140.53,140.43,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905602319,21.87,140.53,140.45,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905602823,3.5583,140.5,140.45,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905603020,0.0486613,140.49,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905603323,0.0486613,140.49,140.46,3.61342085]
["bitfinex-derivatives","SOLF0:USTF0",1723905604526,0.0486613,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723905604920,0.0486613,140.49,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905605121,0.0486613,140.49,140.46,3.61332085]
["bitfinex-derivatives","SOLF0:USTF0",1723905605420,3.6070613,140.49,140.46,3.61332085]
["bitfinex-derivatives","SOLF0:USTF0",1723905605827,0.0486613,140.49,140.46,3.61332085]
["bitfinex-derivatives","SOLF0:USTF0",1723905606027,0.0486613,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723905606223,0.0486613,140.49,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905607015,3.5589,140.47,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905607220,0.0486613,140.49,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905607830,3.5588,140.48,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905608325,0.0486613,140.49,140.46,0.05432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905608525,0.0486613,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723905611427,0.0486613,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723905615129,0.0486613,140.49,140.46,7.73432085]
["bitfinex-derivatives","SOLF0:USTF0",1723905615130,3.5573,140.54,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723905616128,3.61173545,140.54,140.51,3.61034585]
["bitfinex-derivatives","SOLF0:USTF0",1723905616328,0.05443545,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723905616529,0.05443545,140.54,140.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905616734,21.87,140.61,140.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1723905617031,3.5564,140.58,140.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1723905617429,3.5564,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723905618031,0.04922757,140.57,140.55,0.05340207]
["bitfinex-derivatives","SOLF0:USTF0",1723905619034,1.3334,140.62,140.55,21.92340207]
["bitfinex-derivatives","SOLF0:USTF0",1723905619324,3.5555,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723905619537,21.87,140.65,140.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905619725,1.3203,140.66,140.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905619726,21.87,140.63,140.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905619935,3.556,140.59,140.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905620131,3.556,140.59,140.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905620331,21.87,140.61,140.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905620537,3.60508515,140.59,140.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723905622742,21.87,140.58,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905623336,3.5567,140.56,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905624537,3.5565,140.57,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905625336,3.63687097,140.59,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905626242,3.5563,140.58,140.55,3.60967691]
["bitfinex-derivatives","SOLF0:USTF0",1723905627941,25.49544184,140.59,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905629036,3.5565,140.57,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905630138,3.5567,140.56,140.55,0.05297691]
["bitfinex-derivatives","SOLF0:USTF0",1723905631639,3.5578,140.52,140.48,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1723905631839,21.87,140.54,140.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905632040,21.87,140.54,140.46,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723905632250,21.87,140.54,140.46,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723905632648,3.5581,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723905632946,3.5581,140.51,140.49,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1723905632947,3.60734959,140.51,140.49,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1723905634242,3.5582,140.5,140.49,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1723905634549,3.5582,140.5,140.44,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905634846,7.20053351,140.51,140.45,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905635541,0.05121092,140.49,140.47,0.05146269]
["bitfinex-derivatives","SOLF0:USTF0",1723905636146,0.05121092,140.49,140.47,21.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1723905636344,3.57645669,140.59,140.47,21.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1723905636345,21.87,140.58,140.47,21.92146269]
["bitfinex-derivatives","SOLF0:USTF0",1723905636545,3.557,140.55,140.5,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905637043,25.39755153,140.58,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723905637544,3.5573,140.54,140.53,0.05055486]
["bitfinex-derivatives","SOLF0:USTF0",1723905638341,3.558,140.51,140.46,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905638543,3.558,140.51,140.46,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905638748,3.558,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723905639248,3.5582,140.5,140.48,0.05259786]
["bitfinex-derivatives","SOLF0:USTF0",1723905639644,3.60520474,140.5,140.48,0.05259786]
["bitfinex-derivatives","SOLF0:USTF0",1723905639841,3.5584,140.49,140.48,0.05259786]
["bitfinex-derivatives","SOLF0:USTF0",1723905640045,3.60120088,140.5,140.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723905640241,0.04700474,140.5,140.42,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905640449,21.87,140.51,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905640650,1.3788,140.5,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905640851,3.55953277,140.49,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905641352,0.05259281,140.48,140.45,0.05194325]
["bitfinex-derivatives","SOLF0:USTF0",1723905641755,3.5591,140.47,140.45,0.05194325]
["bitfinex-derivatives","SOLF0:USTF0",1723905642149,0.05259281,140.48,140.45,0.05194325]
["bitfinex-derivatives","SOLF0:USTF0",1723905642348,3.61139281,140.48,140.45,0.05194325]
["bitfinex-derivatives","SOLF0:USTF0",1723905642652,0.05259281,140.48,140.45,0.05194325]
["bitfinex-derivatives","SOLF0:USTF0",1723905642850,3.52755153,140.58,140.46,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905643049,21.87,140.54,140.46,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905643447,3.5578,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723905644157,0.0454975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905645048,0.0454975,140.51,140.49,3.61126022]
["bitfinex-derivatives","SOLF0:USTF0",1723905646153,0.0454975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905646553,3.6034975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905649568,0.0454975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905649759,0.0454975,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723905650767,0.0454975,140.51,140.49,3.61116022]
["bitfinex-derivatives","SOLF0:USTF0",1723905651169,0.0454975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905651560,3.6034975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905652265,0.0454975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905652662,0.0454975,140.51,140.49,3.61126022]
["bitfinex-derivatives","SOLF0:USTF0",1723905653377,3.6034975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905654068,0.0454975,140.51,140.49,0.05286022]
["bitfinex-derivatives","SOLF0:USTF0",1723905654574,0.0454975,140.51,140.49,3.61126022]
["bitfinex-derivatives","SOLF0:USTF0",1723905656864,0.0454975,140.51,140.5,25.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723905657062,1.3384,140.57,140.5,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905657269,1.3384,140.57,140.53,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905657471,4.8949,140.57,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723905657776,31.1519,140.62,140.54,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905657777,2.6219,140.62,140.54,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905657974,3.5557,140.6,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723905658166,0.05311442,140.59,140.57,0.04797614]
["bitfinex-derivatives","SOLF0:USTF0",1723905658871,3.60911442,140.59,140.57,0.04797614]
["bitfinex-derivatives","SOLF0:USTF0",1723905659476,0.05311442,140.59,140.57,3.60437614]
["bitfinex-derivatives","SOLF0:USTF0",1723905659773,0.05311442,140.59,140.57,0.04797614]
["bitfinex-derivatives","SOLF0:USTF0",1723905660274,0.05311442,140.59,140.57,3.60427614]
["bitfinex-derivatives","SOLF0:USTF0",1723905660877,0.05311442,140.59,140.57,0.04797614]
["bitfinex-derivatives","SOLF0:USTF0",1723905661674,3.60901442,140.59,140.57,0.04797614]
["bitfinex-derivatives","SOLF0:USTF0",1723905662278,3.60901442,140.59,140.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723905662279,0.05311442,140.59,140.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723905662477,21.87,140.6,140.5,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1723905662676,3.5568,140.56,140.5,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1723905662879,3.5568,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723905663284,0.05143429,140.55,140.53,0.04888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905665794,3.60843429,140.55,140.53,0.04888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905669888,0.05143429,140.55,140.53,0.04888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905670387,0.05143429,140.55,140.53,3.60608169]
["bitfinex-derivatives","SOLF0:USTF0",1723905672993,3.5572,140.54,140.53,0.04888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905673191,0.05143429,140.55,140.53,0.04888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905673788,0.05143429,140.55,140.53,3.60618169]
["bitfinex-derivatives","SOLF0:USTF0",1723905674486,0.05143429,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723905674683,3.5559,140.59,140.53,21.91888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905674889,2.6219,140.62,140.53,21.91888169]
["bitfinex-derivatives","SOLF0:USTF0",1723905675089,6.19073429,140.62,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723905675286,28.06073429,140.62,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723905675497,3.5561,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723905675696,0.04895569,140.58,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905676695,3.60515569,140.58,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905678386,3.5564,140.57,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905682497,3.60525569,140.58,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905684094,3.5564,140.57,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905684896,3.60515569,140.58,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905688789,0.04895569,140.58,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905694799,0.04895569,140.58,140.56,3.60362679]
["bitfinex-derivatives","SOLF0:USTF0",1723905696698,0.04895569,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723905696894,3.56883429,140.62,140.56,8.78702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905697103,10.1046,140.63,140.56,8.78702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905697408,8.74,140.62,140.56,8.78702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905697595,3.5558,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723905697908,3.6040303,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723905699404,8.7882303,140.6,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905699708,0.0482303,140.6,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905700307,0.0482303,140.6,140.56,8.78702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905700799,3.6039303,140.6,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723905701804,3.5559,140.59,140.56,12.34362679]
["bitfinex-derivatives","SOLF0:USTF0",1723905703005,3.5563,140.58,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905704908,3.556,140.59,140.56,3.60362679]
["bitfinex-derivatives","SOLF0:USTF0",1723905708607,0.0482303,140.6,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905708809,8.74,140.59,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905709311,3.5564,140.57,140.56,0.04702679]
["bitfinex-derivatives","SOLF0:USTF0",1723905727827,8.74,140.57,140.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723905728128,8.74,140.54,140.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905728325,12.22147064,140.54,140.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905728524,12.22147064,140.54,140.44,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1723905728723,12.22147064,140.54,140.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905728918,0.04900484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905729228,3.60730484,140.5,140.48,8.79365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905729626,0.04900484,140.5,140.48,8.79365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905729829,0.04900484,140.5,140.48,12.35215432]
["bitfinex-derivatives","SOLF0:USTF0",1723905730030,0.04900484,140.5,140.49,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905732539,0.04900484,140.5,140.48,12.35235432]
["bitfinex-derivatives","SOLF0:USTF0",1723905733532,0.04900484,140.5,140.48,8.79365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905735229,0.04900484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905735734,3.60720484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905736432,3.5584,140.49,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905738339,7.13668982,140.49,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905738739,3.5584,140.49,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905752873,0.04900484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905753655,3.60720484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905753851,0.04900484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905755453,0.04900484,140.5,140.48,3.61225432]
["bitfinex-derivatives","SOLF0:USTF0",1723905759359,3.60720484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905761458,3.5584,140.49,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905761669,0.04900484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905762755,3.60730484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905770861,0.04900484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905772770,3.60730484,140.5,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905773463,3.5584,140.49,140.48,0.05365432]
["bitfinex-derivatives","SOLF0:USTF0",1723905779180,8.74,140.49,140.4,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723905779381,8.74,140.46,140.4,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723905779683,8.74,140.46,140.4,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905780177,0.05207519,140.44,140.42,0.04948172]
["bitfinex-derivatives","SOLF0:USTF0",1723905781277,3.5599,140.43,140.42,0.04948172]
["bitfinex-derivatives","SOLF0:USTF0",1723905782193,12.2999,140.43,140.42,0.04948172]
["bitfinex-derivatives","SOLF0:USTF0",1723905782397,3.5599,140.43,140.42,0.04948172]
["bitfinex-derivatives","SOLF0:USTF0",1723905794996,0.05207519,140.44,140.42,0.04948172]
["bitfinex-derivatives","SOLF0:USTF0",1723905795205,1.28,140.51,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905795500,8.74,140.5,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905795700,3.5588,140.48,140.44,12.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723905796205,0.05029877,140.47,140.45,0.04987083]
["bitfinex-derivatives","SOLF0:USTF0",1723905796397,0.05029877,140.47,140.45,3.60927083]
["bitfinex-derivatives","SOLF0:USTF0",1723905798604,0.05029877,140.47,140.45,0.04987083]
["bitfinex-derivatives","SOLF0:USTF0",1723905798903,8.74,140.46,140.45,0.04987083]
["bitfinex-derivatives","SOLF0:USTF0",1723905799103,8.74,140.46,140.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723905800194,8.74,140.46,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905800893,8.74,140.44,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905801100,12.2999,140.43,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905804707,3.5599,140.43,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905806506,8.79438176,140.44,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905806507,3.61418176,140.44,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905811212,0.05438176,140.44,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905813015,0.05438176,140.44,140.42,3.61153069]
["bitfinex-derivatives","SOLF0:USTF0",1723905813813,0.05438176,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723905814715,0.05438176,140.44,140.42,3.61163069]
["bitfinex-derivatives","SOLF0:USTF0",1723905820618,0.05438176,140.44,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905821813,3.5599,140.43,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905822114,12.2999,140.43,140.42,0.05143069]
["bitfinex-derivatives","SOLF0:USTF0",1723905822324,12.2999,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723905822518,3.53521576,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723905823208,12.2999,140.43,140.39,3.6133617]
["bitfinex-derivatives","SOLF0:USTF0",1723905823411,0.0503352,140.42,140.39,3.6133617]
["bitfinex-derivatives","SOLF0:USTF0",1723905823625,0.0503352,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723905827416,0.0503352,140.42,140.39,3.6133617]
["bitfinex-derivatives","SOLF0:USTF0",1723905827720,3.6105352,140.42,140.39,3.6133617]
["bitfinex-derivatives","SOLF0:USTF0",1723905829814,0.0503352,140.42,140.39,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1723905830020,8.7903352,140.42,140.39,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1723905830521,3.5606,140.41,140.39,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1723905831220,8.7903352,140.42,140.39,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1723905831925,3.5606,140.41,140.39,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1723905837922,3.6106352,140.42,140.39,3.6134617]
["bitfinex-derivatives","SOLF0:USTF0",1723905840834,0.0503352,140.42,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723905841936,3.6105352,140.42,140.39,3.6133617]
["bitfinex-derivatives","SOLF0:USTF0",1723905842727,3.5605,140.41,140.39,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1723905844534,0.0503352,140.42,140.41,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723905844842,0.0503352,140.42,140.41,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723905846428,0.0503352,140.42,140.41,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723905850530,0.0503352,140.42,140.41,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723905853735,226.0,140.53,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723905853944,11.5242,140.5,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723905854141,3.559,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723905854848,3.61353447,140.47,140.44,3.61323279]
["bitfinex-derivatives","SOLF0:USTF0",1723905855541,0.05453447,140.47,140.44,3.61323279]
["bitfinex-derivatives","SOLF0:USTF0",1723905855845,0.05453447,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723905856537,0.05453447,140.47,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905857340,0.05453447,140.47,140.45,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723905858834,0.05453447,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723905865347,0.05453447,140.47,140.45,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723905865545,0.05453447,140.47,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905866850,0.05453447,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723905869841,0.05453447,140.47,140.46,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723905870045,3.5582,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723905870241,3.558,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723905870548,3.558,140.51,140.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905871147,3.558,140.51,140.48,0.05423793]
["bitfinex-derivatives","SOLF0:USTF0",1723905871148,0.05296687,140.5,140.48,0.05423793]
["bitfinex-derivatives","SOLF0:USTF0",1723905871859,1.3913,140.54,140.49,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905872158,3.5572,140.54,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723905872450,3.5572,140.54,140.5,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905872868,0.04639471,140.53,140.51,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905873059,0.04639471,140.53,140.51,4.84999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905874858,0.04639471,140.53,140.51,8.40779061]
["bitfinex-derivatives","SOLF0:USTF0",1723905880759,0.04639471,140.53,140.51,3.60779061]
["bitfinex-derivatives","SOLF0:USTF0",1723905881963,0.04639471,140.53,140.51,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905882153,10.11789471,140.53,140.51,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905882552,3.5577,140.52,140.51,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905883760,1.37789471,140.53,140.51,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905883761,4.93549471,140.53,140.51,0.04999061]
["bitfinex-derivatives","SOLF0:USTF0",1723905886261,42.41455622,140.64,140.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905886461,8.74,140.61,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905886663,12.26680143,140.61,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905886862,4.075,140.63,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905887060,16.31269946,140.63,140.55,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905887363,3.5555,140.61,140.57,12.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723905887566,0.04586824,140.6,140.58,0.05474008]
["bitfinex-derivatives","SOLF0:USTF0",1723905888864,0.04586824,140.6,140.58,3.61084008]
["bitfinex-derivatives","SOLF0:USTF0",1723905889364,0.04586824,140.6,140.58,0.05474008]
["bitfinex-derivatives","SOLF0:USTF0",1723905890171,8.78586824,140.6,140.58,0.05474008]
["bitfinex-derivatives","SOLF0:USTF0",1723905891866,3.5559,140.59,140.58,0.05474008]
["bitfinex-derivatives","SOLF0:USTF0",1723905892665,3.5559,140.59,140.51,3.54851479]
["bitfinex-derivatives","SOLF0:USTF0",1723905892666,3.5567,140.56,140.41,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723905892967,3.58016303,140.55,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905893164,3.58016303,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723905893555,3.5565,140.57,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905893867,0.05000588,140.56,140.54,0.04721768]
["bitfinex-derivatives","SOLF0:USTF0",1723905896466,3.60670588,140.56,140.54,0.04721768]
["bitfinex-derivatives","SOLF0:USTF0",1723905899970,0.05000588,140.56,140.54,3.60441768]
["bitfinex-derivatives","SOLF0:USTF0",1723905900166,0.05000588,140.56,140.54,0.04721768]
["bitfinex-derivatives","SOLF0:USTF0",1723905900371,3.60670588,140.56,140.54,0.04721768]
["bitfinex-derivatives","SOLF0:USTF0",1723905900669,0.05000588,140.56,140.54,8.78721768]
["bitfinex-derivatives","SOLF0:USTF0",1723905901776,0.05000588,140.56,140.54,12.34431768]
["bitfinex-derivatives","SOLF0:USTF0",1723905902565,0.05000588,140.56,140.55,12.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723905903572,8.74,140.62,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723905903773,3.5559,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723905904578,0.05081391,140.59,140.57,0.05372457]
["bitfinex-derivatives","SOLF0:USTF0",1723905905270,0.05081391,140.59,140.57,8.79372457]
["bitfinex-derivatives","SOLF0:USTF0",1723905905465,0.05081391,140.59,140.57,12.35002457]
["bitfinex-derivatives","SOLF0:USTF0",1723905906771,0.05081391,140.59,140.58,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723905906972,1.3434,140.65,140.58,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723905906973,3.56202752,140.64,140.58,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723905907168,3.56202752,140.64,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905907364,7.11682752,140.64,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905907573,3.5548,140.64,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905907973,3.6067499,140.64,140.61,8.79307891]
["bitfinex-derivatives","SOLF0:USTF0",1723905908177,0.0519499,140.64,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905908381,0.0519499,140.64,140.61,0.05307891]
["bitfinex-derivatives","SOLF0:USTF0",1723905908382,1.3582,140.7,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905908678,3.5537,140.68,140.65,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723905909179,3.5537,140.68,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723905909376,3.5537,140.68,140.59,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723905909377,8.74,140.68,140.59,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723905909680,0.04863244,140.67,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905910785,3.60263244,140.67,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723905910965,0.04863244,140.67,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905911169,0.04863244,140.67,140.62,8.78522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905912778,3.5543,140.66,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723905912973,0.04863244,140.67,140.62,8.78522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905913174,8.78863244,140.67,140.62,0.04522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905913375,3.5546,140.65,140.62,0.04522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905913580,8.74,140.65,140.62,0.04522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905913775,3.5549,140.63,140.62,0.04522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905913972,8.74,140.65,140.62,0.04522866]
["bitfinex-derivatives","SOLF0:USTF0",1723905914172,4.78,140.69,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905914476,10.111,140.74,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905914671,13.63784244,140.74,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905914878,3.5528,140.72,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905915083,13.63784244,140.74,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905915279,3.6050413,140.72,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905918082,3.5529,140.71,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905922690,3.6049413,140.72,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905924384,0.0522413,140.72,140.7,12.33992505]
["bitfinex-derivatives","SOLF0:USTF0",1723905924785,0.0522413,140.72,140.7,8.78682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905927189,0.0522413,140.72,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905927694,3.6048413,140.72,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905929895,3.5529,140.71,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905930093,0.0522413,140.72,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905930799,3.6050413,140.72,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905932305,0.0522413,140.72,140.71,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723905932597,10.1212,140.79,140.71,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723905932805,8.74,140.78,140.71,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723905933009,13.54708469,140.77,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905933306,8.74,140.74,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905933599,3.5529,140.71,140.7,0.04682505]
["bitfinex-derivatives","SOLF0:USTF0",1723905933904,8.74,140.71,140.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905934099,3.5535,140.69,140.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905934802,3.60737432,140.69,140.66,8.7904487]
["bitfinex-derivatives","SOLF0:USTF0",1723905935698,3.60737432,140.69,140.66,12.3445487]
["bitfinex-derivatives","SOLF0:USTF0",1723905938213,3.60737432,140.69,140.66,8.7904487]
["bitfinex-derivatives","SOLF0:USTF0",1723905939913,3.60737432,140.69,140.66,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1723905939914,0.05387432,140.69,140.66,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1723905940120,0.05387432,140.69,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905940413,3.554,140.67,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905941014,8.74,140.68,140.62,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1723905941315,0.05110604,140.67,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905941517,3.5544,140.66,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905941921,0.05110604,140.67,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905943915,3.5544,140.65,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905955734,3.5542,140.66,140.64,8.788664]
["bitfinex-derivatives","SOLF0:USTF0",1723905957129,3.60520604,140.67,140.64,8.788664]
["bitfinex-derivatives","SOLF0:USTF0",1723905957731,3.5544,140.66,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905958126,3.5543,140.66,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905958328,0.05110604,140.67,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905958830,3.5544,140.65,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905969538,1.3101,140.7,140.64,0.048664]
["bitfinex-derivatives","SOLF0:USTF0",1723905969539,42.37925523,140.76,140.64,35.008664]
["bitfinex-derivatives","SOLF0:USTF0",1723905969759,8.74,140.8,140.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905970043,8.74,140.79,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905970242,3.5511,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723905970437,1.3709,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723905970643,1.3709,140.78,140.74,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1723905970644,1.33515275,140.77,140.74,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1723905971139,1.33515275,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723905971552,4.78,140.76,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723905971739,4.78,140.76,140.74,3.60177609]
["bitfinex-derivatives","SOLF0:USTF0",1723905972236,1.33515275,140.77,140.74,3.60177609]
["bitfinex-derivatives","SOLF0:USTF0",1723905972743,1.33515275,140.77,140.74,0.04967609]
["bitfinex-derivatives","SOLF0:USTF0",1723905973248,1.33515275,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723905973448,6.11515275,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723905973641,0.05055275,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723905974442,0.05055275,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723905974651,0.05055275,140.77,140.74,8.78967609]
["bitfinex-derivatives","SOLF0:USTF0",1723905974652,4.78,140.79,140.75,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905974941,4.78,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723905975749,4.82458845,140.81,140.79,3.59982992]
["bitfinex-derivatives","SOLF0:USTF0",1723905976150,4.82458845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905976754,0.04458845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905977449,0.04458845,140.81,140.79,3.59992992]
["bitfinex-derivatives","SOLF0:USTF0",1723905978067,0.04458845,140.81,140.79,12.33992992]
["bitfinex-derivatives","SOLF0:USTF0",1723905978452,0.04458845,140.81,140.79,8.78912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905978745,0.04458845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905979855,0.04458845,140.81,140.79,8.78912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905980147,0.04458845,140.81,140.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905980651,0.04458845,140.81,140.8,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723905982651,0.04458845,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723905982851,0.04458845,140.81,140.79,12.33982992]
["bitfinex-derivatives","SOLF0:USTF0",1723905986849,0.04458845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905987449,3.59498845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905987650,0.04458845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905988053,3.59508845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905988356,0.04458845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905988557,0.04458845,140.81,140.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905989053,3.59488845,140.81,140.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905989454,3.59488845,140.81,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905990070,3.5506,140.8,140.79,0.04912992]
["bitfinex-derivatives","SOLF0:USTF0",1723905991059,3.5512,140.78,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905991264,1.3898,140.8,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905991956,3.5513,140.78,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905992153,1.3898,140.8,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723905992154,1.3898,140.8,140.76,8.78947391]
["bitfinex-derivatives","SOLF0:USTF0",1723905992559,3.5513,140.78,140.76,8.78947391]
["bitfinex-derivatives","SOLF0:USTF0",1723905994268,3.5514,140.77,140.76,0.04947391]
["bitfinex-derivatives","SOLF0:USTF0",1723906000068,0.04892692,140.78,140.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906000069,8.78892692,140.78,140.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906000368,8.74,140.77,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906000773,27.4884,140.79,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906000774,8.74,140.75,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906000967,1.4015,140.74,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906001271,0.04800722,140.73,140.71,0.04671018]
["bitfinex-derivatives","SOLF0:USTF0",1723906003174,0.04800722,140.73,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906003473,1.3081,140.73,140.67,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906003774,1.3081,140.73,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906003975,4.78,140.72,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906004176,3.60129568,140.71,140.69,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1723906006374,3.5531,140.7,140.69,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1723906009276,3.5534,140.69,140.66,12.2941]
["bitfinex-derivatives","SOLF0:USTF0",1723906009573,0.04829568,140.71,140.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906009801,8.78829568,140.71,140.65,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906010077,8.78829568,140.71,140.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906010078,8.74,140.7,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906010279,3.5539,140.67,140.66,0.04531398]
["bitfinex-derivatives","SOLF0:USTF0",1723906012675,3.5546,140.64,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906012879,4.78,140.68,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906013081,1.2883,140.67,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906013270,10.0283,140.67,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906013773,0.04532657,140.66,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906013979,3.5546,140.65,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906015380,3.5546,140.64,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906015776,0.04532657,140.66,140.63,3.60939364]
["bitfinex-derivatives","SOLF0:USTF0",1723906015983,0.04532657,140.66,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906016375,0.04532657,140.66,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906016581,0.04532657,140.66,140.63,8.79449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906016876,3.5546,140.65,140.63,8.79449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906017271,0.04532657,140.66,140.63,8.79449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906017470,3.5545,140.65,140.63,8.79449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906017995,0.04532657,140.66,140.63,8.79449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906018172,3.5546,140.65,140.63,8.79449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906018975,3.5546,140.64,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906020184,3.5545,140.65,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906021085,3.59942657,140.66,140.63,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1723906021287,3.59942657,140.66,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906022284,0.04532657,140.66,140.64,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906023387,8.74,140.65,140.48,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723906023688,4.78,140.64,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906023886,8.3351,140.63,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906024285,28.42,140.71,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906024587,28.42,140.71,140.5,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1723906024588,0.0515835,140.68,140.65,0.04493743]
["bitfinex-derivatives","SOLF0:USTF0",1723906024982,8.74,140.69,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906025184,3.5545,140.65,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906025383,3.5545,140.65,140.63,8.79198093]
["bitfinex-derivatives","SOLF0:USTF0",1723906026090,4.78,140.65,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906026492,3.5553,140.62,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906026883,12.22912989,140.63,140.55,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723906027188,8.74,140.63,140.57,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906027385,0.05298505,140.6,140.58,0.04897745]
["bitfinex-derivatives","SOLF0:USTF0",1723906027593,3.60878505,140.6,140.58,0.04897745]
["bitfinex-derivatives","SOLF0:USTF0",1723906028983,3.60878505,140.6,140.58,8.78897745]
["bitfinex-derivatives","SOLF0:USTF0",1723906029183,0.05298505,140.6,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906029589,3.555,140.63,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906029888,3.555,140.63,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906030288,3.5548,140.64,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906030788,3.60930609,140.64,140.61,8.78581572]
["bitfinex-derivatives","SOLF0:USTF0",1723906030984,0.05450609,140.64,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906031691,0.05450609,140.64,140.63,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723906032081,0.05450609,140.64,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906036391,0.05450609,140.64,140.63,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723906037187,0.05450609,140.64,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906037493,21.34,140.75,140.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906037796,21.34,140.75,140.65,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906037797,8.39465606,140.71,140.65,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906038493,3.5538,140.68,140.67,0.05462178]
["bitfinex-derivatives","SOLF0:USTF0",1723906049704,3.60717807,140.69,140.67,0.05462178]
["bitfinex-derivatives","SOLF0:USTF0",1723906050904,3.5536,140.68,140.67,0.05462178]
["bitfinex-derivatives","SOLF0:USTF0",1723906054306,3.5549,140.64,140.52,66.94039404]
["bitfinex-derivatives","SOLF0:USTF0",1723906054506,8.74,140.67,140.54,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723906054712,8.74,140.67,140.6,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906054903,3.5545,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723906055210,1.3433,140.68,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906055408,3.554,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723906055704,3.554,140.67,140.64,3.6044389]
["bitfinex-derivatives","SOLF0:USTF0",1723906055705,0.04591685,140.66,140.64,3.6044389]
["bitfinex-derivatives","SOLF0:USTF0",1723906056610,3.60011685,140.66,140.64,0.0499389]
["bitfinex-derivatives","SOLF0:USTF0",1723906058800,0.04591685,140.66,140.64,3.6044389]
["bitfinex-derivatives","SOLF0:USTF0",1723906060822,0.04591685,140.66,140.65,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723906061021,4.76,140.72,140.65,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906061347,4.76,140.72,140.67,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906061718,3.5533,140.7,140.67,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906062224,4.76,140.74,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906062420,3.5526,140.72,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906062817,3.5525,140.73,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906063015,3.5525,140.73,140.7,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723906063214,3.5525,140.73,140.7,8.79260843]
["bitfinex-derivatives","SOLF0:USTF0",1723906063415,3.5527,140.72,140.7,8.79260843]
["bitfinex-derivatives","SOLF0:USTF0",1723906063813,0.05018719,140.73,140.7,8.79260843]
["bitfinex-derivatives","SOLF0:USTF0",1723906064320,3.60268719,140.73,140.7,8.79260843]
["bitfinex-derivatives","SOLF0:USTF0",1723906064823,3.60268719,140.73,140.7,12.34570843]
["bitfinex-derivatives","SOLF0:USTF0",1723906065017,0.05018719,140.73,140.7,8.79260843]
["bitfinex-derivatives","SOLF0:USTF0",1723906065217,22.6386,140.8,140.72,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723906065218,1.2986,140.8,140.72,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723906065442,8.74,140.79,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906065619,3.5518,140.76,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906065813,8.74,140.79,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906066012,3.9931,140.8,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906066417,3.60050101,140.78,140.76,0.05254969]
["bitfinex-derivatives","SOLF0:USTF0",1723906066622,0.04930101,140.78,140.76,0.05254969]
["bitfinex-derivatives","SOLF0:USTF0",1723906067526,3.5514,140.77,140.76,0.05254969]
["bitfinex-derivatives","SOLF0:USTF0",1723906068225,3.5516,140.76,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906068426,8.78930101,140.78,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906068626,8.74,140.78,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906069319,0.05397889,140.76,140.73,0.05161975]
["bitfinex-derivatives","SOLF0:USTF0",1723906069825,3.60567889,140.76,140.73,0.05161975]
["bitfinex-derivatives","SOLF0:USTF0",1723906070619,3.60567889,140.76,140.73,8.79161975]
["bitfinex-derivatives","SOLF0:USTF0",1723906072023,3.5519,140.75,140.73,0.05161975]
["bitfinex-derivatives","SOLF0:USTF0",1723906075216,3.5521,140.74,140.73,0.05161975]
["bitfinex-derivatives","SOLF0:USTF0",1723906075626,3.5529,140.71,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906075832,10.0514,140.75,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906076127,11.3694,140.75,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906076319,3.5528,140.72,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906076927,3.60724531,140.72,140.69,8.78927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906077227,3.5529,140.71,140.69,8.78927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906078833,3.5529,140.71,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906079929,3.5531,140.7,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906081722,3.553,140.71,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906082134,0.05444531,140.72,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906082325,3.5529,140.71,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906082525,0.05444531,140.72,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906083023,3.5529,140.71,140.69,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906086227,0.05444531,140.72,140.69,8.78927291]
["bitfinex-derivatives","SOLF0:USTF0",1723906086630,0.05444531,140.72,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906087933,0.05444531,140.72,140.7,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723906090234,0.05444531,140.72,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906091631,8.74,140.78,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906092536,3.5516,140.76,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723906092737,0.05196378,140.75,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906093625,0.05196378,140.75,140.74,12.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723906093825,2.6542,140.79,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906094028,2.6542,140.79,140.73,8.78834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906094231,3.5516,140.77,140.73,12.34054883]
["bitfinex-derivatives","SOLF0:USTF0",1723906094836,0.05140447,140.76,140.73,12.34054883]
["bitfinex-derivatives","SOLF0:USTF0",1723906095336,3.60300447,140.76,140.73,12.34054883]
["bitfinex-derivatives","SOLF0:USTF0",1723906096732,3.60300447,140.76,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906096733,3.5519,140.75,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906100939,3.60310447,140.76,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906101140,3.60310447,140.76,140.73,8.78834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906101343,0.05140447,140.76,140.73,8.78834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906101943,3.5519,140.75,140.73,8.78834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906105750,3.60310447,140.76,140.73,12.34074883]
["bitfinex-derivatives","SOLF0:USTF0",1723906107144,0.05140447,140.76,140.75,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906107742,0.05140447,140.76,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723906107946,0.05140447,140.76,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906108253,0.05140447,140.76,140.73,8.78834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906108447,0.05140447,140.76,140.73,12.34054883]
["bitfinex-derivatives","SOLF0:USTF0",1723906111157,3.60310447,140.76,140.73,12.34054883]
["bitfinex-derivatives","SOLF0:USTF0",1723906112655,3.5519,140.75,140.73,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1723906113755,3.5521,140.74,140.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723906113962,3.5521,140.74,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906114161,3.5521,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723906114552,3.5525,140.73,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906114774,3.5525,140.73,140.7,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723906115061,3.6003481,140.73,140.7,12.34458789]
["bitfinex-derivatives","SOLF0:USTF0",1723906115364,0.0478481,140.73,140.71,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723906117665,0.0478481,140.73,140.72,12.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723906119165,0.0478481,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723906120166,0.0478481,140.73,140.71,12.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723906121567,1.3469,140.8,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906121767,14.8469,140.8,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906121982,3.5512,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723906122973,3.60093581,140.78,140.75,3.600668]
["bitfinex-derivatives","SOLF0:USTF0",1723906124068,0.04973581,140.78,140.75,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1723906124266,3.5515,140.77,140.75,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1723906127477,0.04973581,140.78,140.75,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1723906127678,8.78973581,140.78,140.75,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1723906128083,3.5516,140.76,140.75,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1723906128286,0.04973581,140.78,140.75,8.788968]
["bitfinex-derivatives","SOLF0:USTF0",1723906128970,3.60083581,140.78,140.75,12.340668]
["bitfinex-derivatives","SOLF0:USTF0",1723906131780,3.5514,140.77,140.75,8.788968]
["bitfinex-derivatives","SOLF0:USTF0",1723906132786,3.5514,140.77,140.75,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1723906136785,3.60093581,140.78,140.75,3.600768]
["bitfinex-derivatives","SOLF0:USTF0",1723906138495,0.04973581,140.78,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906139190,13.5,140.85,140.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906139381,13.5,140.85,140.78,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906139992,3.5503,140.82,140.78,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723906140285,0.05429912,140.81,140.79,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1723906140486,8.74,140.83,140.79,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1723906140687,3.60378988,140.81,140.79,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1723906140886,0.05328988,140.81,140.79,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1723906141787,3.5506,140.8,140.79,0.05111402]
["bitfinex-derivatives","SOLF0:USTF0",1723906143393,12.27104336,140.8,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906143592,12.27104336,140.8,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723906143792,12.27104336,140.8,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906144091,3.53104336,140.8,140.75,12.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723906144282,17.4202,140.82,140.76,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1723906144592,0.04993153,140.79,140.76,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1723906144792,3.58097684,140.79,140.76,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1723906145089,8.78993153,140.79,140.76,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1723906145298,3.5514,140.77,140.76,0.05312372]
["bitfinex-derivatives","SOLF0:USTF0",1723906145986,3.5518,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723906146391,3.56122822,140.78,140.72,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723906146584,13.5,140.79,140.72,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723906146783,3.5519,140.75,140.72,12.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723906147183,0.04806854,140.75,140.72,12.3470162]
["bitfinex-derivatives","SOLF0:USTF0",1723906147788,3.59996854,140.75,140.72,12.3470162]
["bitfinex-derivatives","SOLF0:USTF0",1723906150593,3.59996854,140.75,140.72,3.6070162]
["bitfinex-derivatives","SOLF0:USTF0",1723906150800,3.5521,140.74,140.72,0.0545162]
["bitfinex-derivatives","SOLF0:USTF0",1723906150995,0.04806854,140.75,140.72,0.0545162]
["bitfinex-derivatives","SOLF0:USTF0",1723906151192,3.5523,140.74,140.72,0.0545162]
["bitfinex-derivatives","SOLF0:USTF0",1723906151600,0.04806854,140.75,140.72,0.0545162]
["bitfinex-derivatives","SOLF0:USTF0",1723906152792,3.5524,140.73,140.72,0.0545162]
["bitfinex-derivatives","SOLF0:USTF0",1723906153897,3.5529,140.71,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906154292,4.76,140.75,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906154694,4.76,140.75,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906154895,3.60006056,140.74,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906155404,0.04776056,140.74,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906156806,3.5524,140.73,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906159306,3.59996056,140.74,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906160002,3.5524,140.73,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906161109,3.60006056,140.74,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906161313,0.04776056,140.74,140.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906161526,0.04776056,140.74,140.73,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723906161810,0.04776056,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723906162005,0.04776056,140.74,140.73,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723906170613,0.04776056,140.74,140.72,8.79476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906171116,0.04776056,140.74,140.72,3.60726102]
["bitfinex-derivatives","SOLF0:USTF0",1723906171615,0.04776056,140.74,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906173219,3.5524,140.73,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906173416,0.04776056,140.74,140.72,0.05476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906173712,0.04776056,140.74,140.72,8.79476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906174712,0.04776056,140.74,140.72,12.34716102]
["bitfinex-derivatives","SOLF0:USTF0",1723906176320,3.59986056,140.74,140.72,8.79476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906180313,0.04776056,140.74,140.72,8.79476102]
["bitfinex-derivatives","SOLF0:USTF0",1723906181323,0.04776056,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723906182927,3.8278,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723906183227,2.5575,140.8,140.75,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906183423,8.74,140.82,140.73,12.97255274]
["bitfinex-derivatives","SOLF0:USTF0",1723906183424,4.76,140.84,140.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906183620,8.74,140.85,140.79,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906183926,3.5496,140.84,140.79,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906184120,0.0521663,140.83,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906184822,0.0521663,140.83,140.81,3.59718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906186521,0.0521663,140.83,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906188429,0.0521663,140.83,140.81,3.59718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906189420,0.0521663,140.83,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906192726,0.0521663,140.83,140.81,3.59718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906193330,0.0521663,140.83,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906193730,0.0521663,140.83,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906193939,0.0521663,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906195833,0.0521663,140.83,140.82,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723906196021,3.5492,140.86,140.82,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723906196426,3.50302927,140.88,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906196427,3.5494,140.85,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906197125,3.59633128,140.85,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906197319,3.59633128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906198433,0.04693128,140.85,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906199233,3.59643128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906200319,3.5498,140.84,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906200725,0.04693128,140.85,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906201229,0.04693128,140.85,140.81,12.33728505]
["bitfinex-derivatives","SOLF0:USTF0",1723906202228,0.04693128,140.85,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906202731,3.55,140.83,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906208937,3.5501,140.82,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906213437,3.5499,140.83,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906213638,0.04693128,140.85,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906214534,0.04693128,140.85,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906215537,3.59643128,140.85,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906216542,3.59643128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906216735,0.04693128,140.85,140.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906218533,3.59623128,140.85,140.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906218738,3.59623128,140.85,140.82,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1723906219450,0.04693128,140.85,140.81,0.04698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906219678,0.04693128,140.85,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906219944,3.59643128,140.85,140.81,12.33708505]
["bitfinex-derivatives","SOLF0:USTF0",1723906220846,3.5497,140.84,140.81,12.33708505]
["bitfinex-derivatives","SOLF0:USTF0",1723906222542,3.59643128,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906222747,3.59643128,140.85,140.82,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723906224356,3.5497,140.84,140.81,3.59718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906224854,3.5497,140.84,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906227559,0.04693128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906227560,3.59633128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906228482,3.5496,140.84,140.81,3.59718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906228761,3.5496,140.84,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906232360,3.59633128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906232554,3.59633128,140.85,140.81,8.78698505]
["bitfinex-derivatives","SOLF0:USTF0",1723906232755,3.59633128,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723906233265,3.59633128,140.85,140.81,12.33718505]
["bitfinex-derivatives","SOLF0:USTF0",1723906236564,3.59633128,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906236765,0.04693128,140.85,140.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906237259,0.04693128,140.85,140.83,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1723906237666,0.04693128,140.85,140.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906239062,0.04693128,140.85,140.83,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723906243963,0.04693128,140.85,140.84,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723906250368,0.04693128,140.85,140.84,20.74792792]
["bitfinex-derivatives","SOLF0:USTF0",1723906252675,0.04693128,140.85,140.84,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723906252866,0.04693128,140.85,140.84,20.7495929]
["bitfinex-derivatives","SOLF0:USTF0",1723906253574,7.15384259,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723906253874,3.5486,140.88,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906254073,7.08889286,140.88,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906254274,3.54029286,140.88,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906254469,0.05348918,140.88,140.86,8.7934982]
["bitfinex-derivatives","SOLF0:USTF0",1723906254972,0.05348918,140.88,140.86,12.3425982]
["bitfinex-derivatives","SOLF0:USTF0",1723906257275,1.3859,140.92,140.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906257577,1.3859,140.92,140.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906257767,4.9336,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723906258372,3.5478,140.91,140.89,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1723906260700,0.05143954,140.92,140.89,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1723906261718,3.59913954,140.92,140.89,3.59774179]
["bitfinex-derivatives","SOLF0:USTF0",1723906266506,3.5479,140.91,140.89,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1723906270109,3.59903954,140.92,140.89,3.59774179]
["bitfinex-derivatives","SOLF0:USTF0",1723906270297,3.59903954,140.92,140.89,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1723906270676,3.5479,140.91,140.89,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1723906271479,3.5481,140.9,140.89,0.04954179]
["bitfinex-derivatives","SOLF0:USTF0",1723906271675,8.74,140.92,140.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723906272686,3.59631855,140.9,140.88,0.05147575]
["bitfinex-derivatives","SOLF0:USTF0",1723906272884,3.59631855,140.9,140.88,8.79147575]
["bitfinex-derivatives","SOLF0:USTF0",1723906273479,0.04811855,140.9,140.88,8.79147575]
["bitfinex-derivatives","SOLF0:USTF0",1723906273674,0.04811855,140.9,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906276584,0.04811855,140.9,140.88,3.59987575]
["bitfinex-derivatives","SOLF0:USTF0",1723906276773,0.04811855,140.9,140.88,0.05147575]
["bitfinex-derivatives","SOLF0:USTF0",1723906277387,0.04811855,140.9,140.88,3.60007575]
["bitfinex-derivatives","SOLF0:USTF0",1723906278113,0.04811855,140.9,140.88,0.05147575]
["bitfinex-derivatives","SOLF0:USTF0",1723906278783,3.5483,140.89,140.88,0.05147575]
["bitfinex-derivatives","SOLF0:USTF0",1723906283385,0.04811855,140.9,140.83,17.71187247]
["bitfinex-derivatives","SOLF0:USTF0",1723906283595,0.04811855,140.9,140.84,8.46424088]
["bitfinex-derivatives","SOLF0:USTF0",1723906283596,8.74,140.88,140.84,8.46424088]
["bitfinex-derivatives","SOLF0:USTF0",1723906283793,8.74,140.88,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906284091,3.5492,140.86,140.83,12.01681084]
["bitfinex-derivatives","SOLF0:USTF0",1723906284294,3.5492,140.86,140.84,8.46701084]
["bitfinex-derivatives","SOLF0:USTF0",1723906284486,3.48552825,140.86,140.79,17.71187247]
["bitfinex-derivatives","SOLF0:USTF0",1723906284687,0.04720604,140.86,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906284995,0.04720604,140.86,140.83,8.46789008]
["bitfinex-derivatives","SOLF0:USTF0",1723906285182,0.04720604,140.86,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906285388,3.5495,140.85,140.83,8.4677325]
["bitfinex-derivatives","SOLF0:USTF0",1723906285583,3.5495,140.85,140.82,12.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723906285911,3.51924651,140.86,140.83,8.46753319]
["bitfinex-derivatives","SOLF0:USTF0",1723906286197,3.5494,140.85,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906286392,3.5494,140.85,140.83,8.46758692]
["bitfinex-derivatives","SOLF0:USTF0",1723906286586,3.5494,140.85,140.82,21.714088]
["bitfinex-derivatives","SOLF0:USTF0",1723906286809,3.5494,140.85,140.83,8.46757882]
["bitfinex-derivatives","SOLF0:USTF0",1723906287089,3.5494,140.85,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906287290,3.5494,140.85,140.83,8.46757882]
["bitfinex-derivatives","SOLF0:USTF0",1723906287497,3.5494,140.85,140.82,21.71415791]
["bitfinex-derivatives","SOLF0:USTF0",1723906287689,3.5494,140.85,140.83,8.46315071]
["bitfinex-derivatives","SOLF0:USTF0",1723906287889,3.5494,140.85,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906288189,3.51924651,140.86,140.83,8.46316265]
["bitfinex-derivatives","SOLF0:USTF0",1723906288190,3.5496,140.84,140.83,8.46316265]
["bitfinex-derivatives","SOLF0:USTF0",1723906290221,3.5496,140.84,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906290400,3.5496,140.84,140.83,8.45911046]
["bitfinex-derivatives","SOLF0:USTF0",1723906293001,13.52514651,140.86,140.81,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1723906293301,13.52514651,140.86,140.82,8.46824831]
["bitfinex-derivatives","SOLF0:USTF0",1723906293499,13.52514651,140.86,140.81,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1723906293697,13.52514651,140.86,140.82,8.46860006]
["bitfinex-derivatives","SOLF0:USTF0",1723906293895,4.78514651,140.86,140.81,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1723906294123,3.55,140.83,140.82,8.46915205]
["bitfinex-derivatives","SOLF0:USTF0",1723906294311,13.52514651,140.86,140.81,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1723906294621,3.5498,140.83,140.81,0.04767262]
["bitfinex-derivatives","SOLF0:USTF0",1723906294799,3.5498,140.83,140.82,8.46900981]
["bitfinex-derivatives","SOLF0:USTF0",1723906296494,3.5496,140.84,140.82,8.46900981]
["bitfinex-derivatives","SOLF0:USTF0",1723906296697,3.5496,140.84,140.81,12.33797262]
["bitfinex-derivatives","SOLF0:USTF0",1723906296898,3.5496,140.84,140.82,8.46361809]
["bitfinex-derivatives","SOLF0:USTF0",1723906297103,3.5496,140.84,140.81,25.31437428]
["bitfinex-derivatives","SOLF0:USTF0",1723906297396,3.5496,140.84,140.82,8.46355562]
["bitfinex-derivatives","SOLF0:USTF0",1723906297598,3.5496,140.84,140.81,12.33797262]
["bitfinex-derivatives","SOLF0:USTF0",1723906297805,3.5496,140.84,140.82,8.46402627]
["bitfinex-derivatives","SOLF0:USTF0",1723906297999,3.5496,140.84,140.83,8.46402627]
["bitfinex-derivatives","SOLF0:USTF0",1723906298420,3.5496,140.84,140.83,8.46272757]
["bitfinex-derivatives","SOLF0:USTF0",1723906300392,3.5495,140.85,140.83,8.46272757]
["bitfinex-derivatives","SOLF0:USTF0",1723906300595,3.5495,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906300795,3.5496,140.84,140.83,8.4654235]
["bitfinex-derivatives","SOLF0:USTF0",1723906302323,3.5496,140.84,140.81,12.33787262]
["bitfinex-derivatives","SOLF0:USTF0",1723906302706,3.5496,140.84,140.82,21.4362362]
["bitfinex-derivatives","SOLF0:USTF0",1723906303002,3.5496,140.84,140.83,8.46539711]
["bitfinex-derivatives","SOLF0:USTF0",1723906306427,3.5496,140.84,140.81,12.33787262]
["bitfinex-derivatives","SOLF0:USTF0",1723906306601,3.5496,140.84,140.82,21.42379582]
["bitfinex-derivatives","SOLF0:USTF0",1723906306905,3.5496,140.84,140.81,21.75098423]
["bitfinex-derivatives","SOLF0:USTF0",1723906307202,3.5496,140.84,140.82,8.46113989]
["bitfinex-derivatives","SOLF0:USTF0",1723906307399,3.5496,140.84,140.81,21.75098423]
["bitfinex-derivatives","SOLF0:USTF0",1723906307601,3.5496,140.84,140.82,8.45872869]
["bitfinex-derivatives","SOLF0:USTF0",1723906307801,3.5496,140.84,140.81,21.75098423]
["bitfinex-derivatives","SOLF0:USTF0",1723906308023,3.5496,140.84,140.81,12.33797262]
["bitfinex-derivatives","SOLF0:USTF0",1723906308200,3.5496,140.84,140.82,8.45664548]
["bitfinex-derivatives","SOLF0:USTF0",1723906308402,3.5494,140.85,140.83,8.45664548]
["bitfinex-derivatives","SOLF0:USTF0",1723906308603,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906308800,3.5494,140.85,140.83,8.45543995]
["bitfinex-derivatives","SOLF0:USTF0",1723906309000,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906309205,3.5494,140.85,140.83,8.45539501]
["bitfinex-derivatives","SOLF0:USTF0",1723906309407,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906309605,3.5494,140.85,140.83,8.45515143]
["bitfinex-derivatives","SOLF0:USTF0",1723906309905,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906310102,3.5494,140.85,140.83,8.45520742]
["bitfinex-derivatives","SOLF0:USTF0",1723906310299,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906310506,3.5494,140.85,140.83,8.45436042]
["bitfinex-derivatives","SOLF0:USTF0",1723906310694,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723906310894,3.5494,140.85,140.83,8.45467309]
["bitfinex-derivatives","SOLF0:USTF0",1723906311102,3.51924651,140.86,140.82,21.69558685]
["bitfinex-derivatives","SOLF0:USTF0",1723906311295,0.04720604,140.86,140.83,17.19430855]
["bitfinex-derivatives","SOLF0:USTF0",1723906311499,0.04720604,140.86,140.84,8.45430855]
["bitfinex-derivatives","SOLF0:USTF0",1723906311704,0.04720604,140.86,140.83,21.69558685]
["bitfinex-derivatives","SOLF0:USTF0",1723906311705,0.04720604,140.86,140.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906312007,0.04720604,140.86,140.84,8.45355826]
["bitfinex-derivatives","SOLF0:USTF0",1723906312303,0.04720604,140.86,140.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906312504,0.04720604,140.86,140.84,8.45370556]
["bitfinex-derivatives","SOLF0:USTF0",1723906312699,3.59630604,140.86,140.83,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1723906313006,3.59630604,140.86,140.84,8.45441004]
["bitfinex-derivatives","SOLF0:USTF0",1723906313303,0.04720604,140.86,140.82,21.69558685]
["bitfinex-derivatives","SOLF0:USTF0",1723906313508,3.59650604,140.86,140.83,8.45532075]
["bitfinex-derivatives","SOLF0:USTF0",1723906313707,7.14937055,140.86,140.82,25.24558685]
["bitfinex-derivatives","SOLF0:USTF0",1723906313904,7.14937055,140.86,140.83,8.45525823]
["bitfinex-derivatives","SOLF0:USTF0",1723906314206,3.59650604,140.86,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723906315207,0.04720604,140.86,140.83,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723906315403,0.04720604,140.86,140.84,8.4548226]
["bitfinex-derivatives","SOLF0:USTF0",1723906315599,0.04720604,140.86,140.83,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723906315796,0.04720604,140.86,140.84,8.45500588]
["bitfinex-derivatives","SOLF0:USTF0",1723906316000,3.59630604,140.86,140.83,12.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723906316199,0.04720604,140.86,140.84,12.00460588]
["bitfinex-derivatives","SOLF0:USTF0",1723906316404,0.04720604,140.86,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723906317816,0.04720604,140.86,140.85,12.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723906318001,16.0702,140.92,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906318204,16.0702,140.92,140.87,8.44856819]
["bitfinex-derivatives","SOLF0:USTF0",1723906318404,3.5481,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723906319137,3.59662396,140.9,140.87,3.59691264]
["bitfinex-derivatives","SOLF0:USTF0",1723906320605,3.59662396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906320802,3.5484,140.89,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906321106,0.04852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906322707,3.59662396,140.9,140.87,3.59701264]
["bitfinex-derivatives","SOLF0:USTF0",1723906323008,0.04852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906324707,3.59662396,140.9,140.87,3.59691264]
["bitfinex-derivatives","SOLF0:USTF0",1723906325414,3.59662396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906326306,0.04852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906327412,3.59672396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906328904,3.5484,140.89,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906330251,3.59672396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906331721,0.04852396,140.9,140.87,8.78821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906331912,0.04852396,140.9,140.88,8.44428719]
["bitfinex-derivatives","SOLF0:USTF0",1723906332118,0.04852396,140.9,140.87,8.78821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906332319,0.04852396,140.9,140.88,11.99272272]
["bitfinex-derivatives","SOLF0:USTF0",1723906332514,0.04852396,140.9,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723906332909,0.04852396,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723906334232,0.04852396,140.9,140.88,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723906335218,0.04852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906335416,0.04852396,140.9,140.87,8.78821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906336021,0.04852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906336225,8.78852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906336728,0.04852396,140.9,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906336925,3.5483,140.89,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906337413,3.5486,140.88,140.87,0.04821264]
["bitfinex-derivatives","SOLF0:USTF0",1723906340218,3.5486,140.88,140.83,12.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723906340219,3.5494,140.85,140.84,8.4465264]
["bitfinex-derivatives","SOLF0:USTF0",1723906340917,10.0576,140.88,140.84,8.4465264]
["bitfinex-derivatives","SOLF0:USTF0",1723906340918,3.5493,140.86,140.84,8.4465264]
["bitfinex-derivatives","SOLF0:USTF0",1723906341118,3.5493,140.86,140.82,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1723906341119,3.5493,140.86,140.82,25.23669759]
["bitfinex-derivatives","SOLF0:USTF0",1723906341318,3.5493,140.86,140.83,8.44692222]
["bitfinex-derivatives","SOLF0:USTF0",1723906341526,3.59688136,140.86,140.84,8.49554701]
["bitfinex-derivatives","SOLF0:USTF0",1723906341719,3.59688136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906342128,0.04758136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906343744,0.04758136,140.86,140.84,3.59812479]
["bitfinex-derivatives","SOLF0:USTF0",1723906344520,3.59668136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906346945,3.5493,140.85,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906347125,3.5493,140.85,140.84,8.49660934]
["bitfinex-derivatives","SOLF0:USTF0",1723906347329,0.04758136,140.86,140.84,8.49660934]
["bitfinex-derivatives","SOLF0:USTF0",1723906347725,3.59678136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906349725,3.59678136,140.86,140.85,8.44997421]
["bitfinex-derivatives","SOLF0:USTF0",1723906350231,3.59678136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906352128,3.59678136,140.86,140.85,8.45274542]
["bitfinex-derivatives","SOLF0:USTF0",1723906352425,3.59678136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906352634,3.59678136,140.86,140.85,8.45296262]
["bitfinex-derivatives","SOLF0:USTF0",1723906353037,3.59678136,140.86,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906353223,3.5493,140.85,140.84,0.04862479]
["bitfinex-derivatives","SOLF0:USTF0",1723906356630,3.5498,140.83,140.82,12.95382615]
["bitfinex-derivatives","SOLF0:USTF0",1723906356836,3.5498,140.83,140.82,8.45720157]
["bitfinex-derivatives","SOLF0:USTF0",1723906357045,0.04758136,140.86,140.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906357257,0.04758136,140.86,140.84,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906357431,0.04758136,140.86,140.85,8.45773726]
["bitfinex-derivatives","SOLF0:USTF0",1723906359548,0.04758136,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723906359745,0.04758136,140.86,140.85,8.45357597]
["bitfinex-derivatives","SOLF0:USTF0",1723906359938,0.04758136,140.86,140.85,12.00287597]
["bitfinex-derivatives","SOLF0:USTF0",1723906360133,0.04758136,140.86,140.85,8.45357597]
["bitfinex-derivatives","SOLF0:USTF0",1723906360537,3.5488,140.87,140.85,8.45357597]
["bitfinex-derivatives","SOLF0:USTF0",1723906360840,0.66518136,140.88,140.84,12.99889206]
["bitfinex-derivatives","SOLF0:USTF0",1723906361040,0.66518136,140.88,140.84,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1723906361273,3.5493,140.86,140.84,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1723906361642,0.04817501,140.86,140.84,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1723906362147,3.5493,140.85,140.84,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1723906362347,3.5493,140.85,140.84,8.50607028]
["bitfinex-derivatives","SOLF0:USTF0",1723906365349,3.5493,140.85,140.84,8.50825247]
["bitfinex-derivatives","SOLF0:USTF0",1723906365759,3.5493,140.85,140.84,8.50836104]
["bitfinex-derivatives","SOLF0:USTF0",1723906366557,3.5493,140.85,140.84,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1723906366854,8.74,140.85,140.8,12.96939231]
["bitfinex-derivatives","SOLF0:USTF0",1723906367051,8.74,140.84,140.81,12.96939231]
["bitfinex-derivatives","SOLF0:USTF0",1723906367266,1.3353,140.85,140.78,78.30702129]
["bitfinex-derivatives","SOLF0:USTF0",1723906367556,3.55,140.83,140.78,78.30702129]
["bitfinex-derivatives","SOLF0:USTF0",1723906367960,0.04678542,140.82,140.79,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1723906368260,0.04678542,140.82,140.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906369459,0.04678542,140.82,140.8,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723906370448,0.04678542,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723906370657,0.04678542,140.82,140.79,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1723906370853,8.78678542,140.82,140.79,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1723906371356,12.33698542,140.82,140.79,3.5994394]
["bitfinex-derivatives","SOLF0:USTF0",1723906373066,8.78678542,140.82,140.79,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1723906373858,3.5505,140.81,140.79,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1723906374462,3.5506,140.8,140.79,0.0486394]
["bitfinex-derivatives","SOLF0:USTF0",1723906376560,3.5511,140.79,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906376855,3.5511,140.79,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723906377557,0.04706106,140.78,140.76,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1723906378489,3.59816106,140.78,140.76,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1723906380256,3.5514,140.77,140.76,0.04976137]
["bitfinex-derivatives","SOLF0:USTF0",1723906380565,8.78706106,140.78,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906380767,8.74,140.78,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906380965,3.5518,140.76,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906381478,13.46,140.78,140.73,0.04660517]
["bitfinex-derivatives","SOLF0:USTF0",1723906381659,0.04650052,140.75,140.73,0.04660517]
["bitfinex-derivatives","SOLF0:USTF0",1723906382766,3.59840052,140.75,140.73,0.04660517]
["bitfinex-derivatives","SOLF0:USTF0",1723906382965,0.04650052,140.75,140.73,3.59890517]
["bitfinex-derivatives","SOLF0:USTF0",1723906383260,0.04650052,140.75,140.73,12.33890517]
["bitfinex-derivatives","SOLF0:USTF0",1723906384969,3.59840052,140.75,140.73,0.04660517]
["bitfinex-derivatives","SOLF0:USTF0",1723906386657,0.04650052,140.75,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906386968,4.9758457,140.81,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906387178,8.74,140.79,140.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723906387465,8.74,140.79,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906387764,12.291,140.79,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723906387963,0.04707162,140.78,140.75,3.59861621]
["bitfinex-derivatives","SOLF0:USTF0",1723906388360,0.04707162,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723906394193,0.04707162,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723906394567,8.74,140.85,140.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723906394870,3.5499,140.83,140.79,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723906395263,8.74,140.85,140.79,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906395671,0.05408674,140.83,140.81,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1723906396370,3.60388674,140.83,140.81,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1723906397970,3.5501,140.82,140.81,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1723906398172,12.2901,140.82,140.81,0.04971549]
["bitfinex-derivatives","SOLF0:USTF0",1723906398362,8.74,140.82,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906398565,3.5505,140.81,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723906399365,3.5505,140.81,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906399771,12.2902,140.82,140.78,3.59704776]
["bitfinex-derivatives","SOLF0:USTF0",1723906400075,3.5502,140.82,140.78,8.78594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906401764,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723906402768,3.5502,140.82,140.78,12.33694776]
["bitfinex-derivatives","SOLF0:USTF0",1723906404372,3.5504,140.81,140.78,3.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1723906404573,0.05408674,140.83,140.78,3.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1723906404878,0.05408674,140.83,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723906405178,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723906409977,0.05408674,140.83,140.78,8.78594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906410579,0.05408674,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723906411682,3.5501,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723906414594,0.05408674,140.83,140.78,8.78594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906415872,3.60408674,140.83,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723906416076,3.60408674,140.83,140.78,8.78594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906416474,3.60408674,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723906416887,3.5502,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723906419181,3.5503,140.81,140.78,12.33694776]
["bitfinex-derivatives","SOLF0:USTF0",1723906419385,8.74,140.82,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906420280,3.5505,140.81,140.78,3.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1723906424795,3.5505,140.81,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906425397,3.5506,140.8,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906425697,0.05408674,140.83,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906426597,3.5505,140.81,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906431096,3.5506,140.8,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906437817,8.74,140.82,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906438216,3.5508,140.79,140.78,0.04594776]
["bitfinex-derivatives","SOLF0:USTF0",1723906438907,3.5508,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723906438908,3.5514,140.77,140.73,70.80144969]
["bitfinex-derivatives","SOLF0:USTF0",1723906439115,3.5514,140.77,140.73,79.54144969]
["bitfinex-derivatives","SOLF0:USTF0",1723906439810,3.5514,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723906440009,0.05043135,140.76,140.74,3.59966068]
["bitfinex-derivatives","SOLF0:USTF0",1723906440224,0.05043135,140.76,140.74,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1723906440412,0.05043135,140.76,140.74,3.59986068]
["bitfinex-derivatives","SOLF0:USTF0",1723906440912,3.60203135,140.76,140.74,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1723906441112,8.79043135,140.76,140.74,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1723906441511,3.5519,140.75,140.74,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1723906442926,3.60223135,140.76,140.74,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1723906445818,0.05043135,140.76,140.74,12.33986068]
["bitfinex-derivatives","SOLF0:USTF0",1723906446024,0.05043135,140.76,140.74,8.78776068]
["bitfinex-derivatives","SOLF0:USTF0",1723906446416,0.05043135,140.76,140.74,12.33976068]
["bitfinex-derivatives","SOLF0:USTF0",1723906451721,0.05043135,140.76,140.75,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723906451925,1.3231,140.81,140.76,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906452833,0.04727964,140.8,140.77,0.05209425]
["bitfinex-derivatives","SOLF0:USTF0",1723906453726,3.59797964,140.8,140.77,3.60329425]
["bitfinex-derivatives","SOLF0:USTF0",1723906454828,0.04727964,140.8,140.77,0.05209425]
["bitfinex-derivatives","SOLF0:USTF0",1723906455426,0.04727964,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723906455628,8.74,140.87,140.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906455830,2.6027,140.88,140.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906456023,11.3427,140.88,140.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906456527,3.549,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723906456727,0.04613283,140.86,140.83,3.59733629]
["bitfinex-derivatives","SOLF0:USTF0",1723906457023,0.04613283,140.86,140.83,4.74763629]
["bitfinex-derivatives","SOLF0:USTF0",1723906457425,8.74,140.93,140.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906457831,3.52099474,140.94,140.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906458038,8.74,140.93,140.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906458228,12.2873,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723906458430,0.0480231,140.92,140.9,0.04884177]
["bitfinex-derivatives","SOLF0:USTF0",1723906458626,77.82009081,141.08,140.9,0.04884177]
["bitfinex-derivatives","SOLF0:USTF0",1723906458934,8.74,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723906459835,8.74,140.96,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906459836,0.05070365,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723906460026,102.38796452,141.09,140.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906460027,8.74,140.98,140.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906460226,0.04955734,140.96,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906461136,0.04955734,140.96,140.93,3.60107678]
["bitfinex-derivatives","SOLF0:USTF0",1723906462240,0.04955734,140.96,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906463041,0.04955734,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723906465337,0.04955734,140.96,140.94,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906465842,0.04955734,140.96,140.93,8.79387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906466239,0.04955734,140.96,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906466742,3.59615734,140.96,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906467848,0.04955734,140.96,140.93,12.34097678]
["bitfinex-derivatives","SOLF0:USTF0",1723906468146,0.04955734,140.96,140.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906469231,0.04955734,140.96,140.95,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723906470639,0.04955734,140.96,140.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906472049,0.04955734,140.96,140.95,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723906472551,0.04955734,140.96,140.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906474641,0.04955734,140.96,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906474848,10.16925734,140.96,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906475045,3.62822064,140.95,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906476754,3.5471,140.94,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906483145,3.59625734,140.96,140.93,8.79387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906483446,0.04955734,140.96,140.93,8.79387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906485754,3.59625734,140.96,140.93,8.79387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906494252,3.5468,140.95,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906494851,3.5471,140.94,140.93,0.05387678]
["bitfinex-derivatives","SOLF0:USTF0",1723906498158,3.5479,140.91,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906498356,8.74,140.94,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906498858,3.5477,140.92,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906499159,3.59993885,140.92,140.89,12.33500691]
["bitfinex-derivatives","SOLF0:USTF0",1723906499562,0.05223885,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723906499856,0.05223885,140.92,140.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906501956,0.05223885,140.92,140.9,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1723906502458,0.05223885,140.92,140.91,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723906503459,0.05223885,140.92,140.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906503863,3.5466,140.96,140.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906504058,3.5466,140.96,140.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906504858,0.05424451,140.96,140.93,8.79150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906505563,0.05424451,140.96,140.93,12.33870202]
["bitfinex-derivatives","SOLF0:USTF0",1723906506960,3.60084451,140.96,140.93,12.33870202]
["bitfinex-derivatives","SOLF0:USTF0",1723906508065,0.05424451,140.96,140.93,8.79150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906508587,0.05424451,140.96,140.93,12.33860202]
["bitfinex-derivatives","SOLF0:USTF0",1723906509856,0.05424451,140.96,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906511966,3.60094451,140.96,140.93,3.59870202]
["bitfinex-derivatives","SOLF0:USTF0",1723906512465,3.5469,140.95,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906514772,0.05424451,140.96,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906515265,3.547,140.95,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906518070,3.5471,140.94,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906522178,3.5469,140.95,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906522869,3.5471,140.94,140.93,0.05150202]
["bitfinex-derivatives","SOLF0:USTF0",1723906533388,8.74,140.94,140.85,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723906533588,8.74,140.94,140.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906534086,3.5477,140.92,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723906534282,8.74,140.94,140.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906534487,0.04656437,140.91,140.88,3.59446192]
["bitfinex-derivatives","SOLF0:USTF0",1723906535493,0.04656437,140.91,140.88,8.78596192]
["bitfinex-derivatives","SOLF0:USTF0",1723906535689,0.04656437,140.91,140.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906540000,0.04656437,140.91,140.89,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1723906540505,0.04656437,140.91,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906541592,1.3229,140.96,140.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906541793,1.3229,140.96,140.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723906542018,1.3229,140.96,140.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906542193,4.8696,140.96,140.92,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1723906542390,4.8696,140.96,140.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906542796,4.92058588,140.96,140.93,8.79425049]
["bitfinex-derivatives","SOLF0:USTF0",1723906544897,1.37388588,140.96,140.93,12.34145049]
["bitfinex-derivatives","SOLF0:USTF0",1723906546103,0.05098588,140.96,140.93,8.79425049]
["bitfinex-derivatives","SOLF0:USTF0",1723906547099,0.05098588,140.96,140.93,12.34145049]
["bitfinex-derivatives","SOLF0:USTF0",1723906548505,3.59758588,140.96,140.93,12.34145049]
["bitfinex-derivatives","SOLF0:USTF0",1723906549312,3.59758588,140.96,140.93,0.05425049]
["bitfinex-derivatives","SOLF0:USTF0",1723906549899,35.20603032,141.07,140.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906550200,3.55470338,141.02,141.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906550402,3.5446,141.04,141.0,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1723906550698,7.09220887,141.04,141.0,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1723906551091,0.04966273,141.03,141.01,0.04512366]
["bitfinex-derivatives","SOLF0:USTF0",1723906553498,8.78966273,141.03,141.01,0.04512366]
["bitfinex-derivatives","SOLF0:USTF0",1723906554020,3.5451,141.02,141.01,0.04512366]
["bitfinex-derivatives","SOLF0:USTF0",1723906554401,10.16396273,141.03,140.97,12.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723906554594,3.5453,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723906554902,14.84396273,141.03,140.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906555308,3.5453,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723906555504,14.84396273,141.03,140.99,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1723906556010,3.5453,141.01,140.99,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1723906556307,6.10396273,141.03,140.99,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1723906556500,6.10396273,141.03,140.99,8.78690837]
["bitfinex-derivatives","SOLF0:USTF0",1723906556905,9.64896273,141.03,140.99,12.33260837]
["bitfinex-derivatives","SOLF0:USTF0",1723906557310,0.04966273,141.03,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906557611,4.68,141.07,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906557808,3.49944183,141.06,140.99,0.04690837]
["bitfinex-derivatives","SOLF0:USTF0",1723906558011,4.68,141.07,141.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906558304,1.312,141.09,141.03,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906558515,1.312,141.09,140.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723906558516,4.82278869,141.09,141.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906558710,0.05359074,141.07,141.05,0.04473068]
["bitfinex-derivatives","SOLF0:USTF0",1723906559421,1.2882,141.1,141.06,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906559710,1.2882,141.1,141.05,0.04473068]
["bitfinex-derivatives","SOLF0:USTF0",1723906559711,8.74,141.13,141.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906559902,1.2882,141.14,141.05,0.04473068]
["bitfinex-derivatives","SOLF0:USTF0",1723906560209,1.2882,141.14,141.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906560413,1.2882,141.14,141.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723906560414,8.74,141.12,141.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723906560710,8.74,141.1,141.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723906561004,1.2882,141.14,141.03,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906561005,8.74,141.08,141.03,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906561204,3.56377887,141.09,141.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906561409,8.74,141.1,141.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906561604,1.2882,141.14,141.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906561796,0.05355818,141.12,141.09,8.79315145]
["bitfinex-derivatives","SOLF0:USTF0",1723906562003,0.05355818,141.12,141.09,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1723906563013,3.543,141.1,141.09,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1723906563413,0.05355818,141.12,141.09,0.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1723906564303,21.78,141.11,141.02,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906564611,21.78,141.09,141.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723906564803,3.5443,141.06,141.0,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906565040,1.272,141.08,141.0,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906565535,0.05448928,141.05,141.03,0.04700196]
["bitfinex-derivatives","SOLF0:USTF0",1723906566808,3.5446,141.04,141.03,0.04700196]
["bitfinex-derivatives","SOLF0:USTF0",1723906567004,21.83448928,141.05,140.97,98.10648609]
["bitfinex-derivatives","SOLF0:USTF0",1723906567411,0.05448928,141.05,140.99,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906567907,3.545,141.03,140.99,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906568104,3.545,141.03,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906568302,21.83448928,141.05,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906569218,3.5451,141.02,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906573415,6.055,141.04,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906574012,3.545,141.03,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906574416,6.055,141.04,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906574417,1.375,141.04,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906574605,0.05448928,141.05,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906575306,3.5447,141.04,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906575510,0.05448928,141.05,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906575913,3.5446,141.04,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906576315,3.59888928,141.05,141.01,3.59881954]
["bitfinex-derivatives","SOLF0:USTF0",1723906576514,3.59888928,141.05,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906576515,0.05448928,141.05,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906576910,3.59878928,141.05,141.01,3.59861954]
["bitfinex-derivatives","SOLF0:USTF0",1723906577112,0.05448928,141.05,141.01,3.59861954]
["bitfinex-derivatives","SOLF0:USTF0",1723906577320,0.05448928,141.05,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906577711,0.05448928,141.05,141.02,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906578118,0.05448928,141.05,141.02,25.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723906578320,3.48313619,141.09,141.01,0.05351954]
["bitfinex-derivatives","SOLF0:USTF0",1723906578321,21.31,141.18,141.04,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906578520,5.9875,141.14,141.05,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906578713,3.5433,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723906578911,5.9875,141.14,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723906579209,5.9875,141.14,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906579518,0.04492159,141.12,141.09,0.04639108]
["bitfinex-derivatives","SOLF0:USTF0",1723906579725,0.04492159,141.12,141.09,3.58949108]
["bitfinex-derivatives","SOLF0:USTF0",1723906581019,0.04492159,141.12,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723906581215,9.60782758,141.17,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723906581216,4.68,141.17,141.11,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906581410,3.51563337,141.17,141.11,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906581615,23.0875,141.21,141.11,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906581819,23.0875,141.21,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723906582029,4.76446918,141.21,141.13,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906582230,3.45696918,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723906582410,1.3728,141.22,141.17,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906582829,3.59020849,141.21,141.16,0.04984002]
["bitfinex-derivatives","SOLF0:USTF0",1723906583117,0.04990849,141.21,141.16,0.04984002]
["bitfinex-derivatives","SOLF0:USTF0",1723906583317,3.5413,141.17,141.16,0.04984002]
["bitfinex-derivatives","SOLF0:USTF0",1723906584119,0.05103768,141.18,141.16,0.04984002]
["bitfinex-derivatives","SOLF0:USTF0",1723906585220,0.05103768,141.18,140.95,349.103]
["bitfinex-derivatives","SOLF0:USTF0",1723906585221,0.05103768,141.18,141.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723906585521,6.0676,141.21,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906585522,21.78,141.17,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906585713,3.5422,141.14,141.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723906586435,0.04895236,141.12,141.09,0.05034175]
["bitfinex-derivatives","SOLF0:USTF0",1723906587020,21.82895236,141.12,141.09,0.05034175]
["bitfinex-derivatives","SOLF0:USTF0",1723906587220,21.78,141.12,141.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723906587612,3.5431,141.1,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723906588420,0.05331506,141.09,141.06,0.05450054]
["bitfinex-derivatives","SOLF0:USTF0",1723906588719,0.05331506,141.09,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906589844,0.05331506,141.09,141.07,25.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723906590331,0.05331506,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723906590548,4.94,141.17,141.08,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906590721,4.94,141.17,141.05,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906590722,4.94,141.18,141.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906590946,3.5417,141.16,141.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906591636,0.04533638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906594631,0.04533638,141.15,141.13,3.59582581]
["bitfinex-derivatives","SOLF0:USTF0",1723906595534,0.04533638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906597729,3.58723638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906598033,0.04533638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906598328,3.542,141.14,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906601642,0.04533638,141.15,141.13,21.83362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906602033,0.04533638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906602626,3.542,141.14,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906606036,8.52723638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906606633,4.98533638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906607836,3.542,141.14,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906608035,4.98533638,141.15,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906608737,3.542,141.14,141.13,0.05362581]
["bitfinex-derivatives","SOLF0:USTF0",1723906609128,3.46763116,141.14,141.08,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906609332,3.46763116,141.14,141.06,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906609733,4.78753116,141.14,141.06,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906610125,0.04722565,141.11,141.09,0.04940457]
["bitfinex-derivatives","SOLF0:USTF0",1723906614034,0.04722565,141.11,141.1,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906616743,0.04722565,141.11,141.1,25.323]
["bitfinex-derivatives","SOLF0:USTF0",1723906616938,4.94,141.17,141.1,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906617140,4.94,141.19,141.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906617441,3.5414,141.17,141.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906617645,4.94,141.19,141.12,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906617841,3.5417,141.16,141.12,25.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723906618150,0.04926265,141.15,141.13,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1723906619335,3.542,141.14,141.13,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1723906620542,0.04926265,141.15,141.08,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906620938,3.5424,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723906621245,0.04926265,141.15,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723906621443,3.5425,141.13,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723906621741,1.37886265,141.15,141.11,0.05302793]
["bitfinex-derivatives","SOLF0:USTF0",1723906621943,1.3296,141.15,141.1,25.323]
["bitfinex-derivatives","SOLF0:USTF0",1723906622243,0.04620398,141.14,141.12,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1723906622443,0.05432457,141.14,141.12,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1723906624538,3.5423,141.13,141.12,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1723906625860,0.05432457,141.14,141.12,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1723906627452,3.59642457,141.14,141.12,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1723906628341,3.5423,141.13,141.12,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1723906629443,3.50684579,141.14,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723906629642,21.78,141.15,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723906629841,21.78,141.15,141.06,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906629842,1.3185,141.14,141.06,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906630150,1.3185,141.14,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723906630151,7.54426595,141.14,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723906630342,3.5429,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723906630647,4.0399,141.14,141.02,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723906630648,0.04673575,141.12,141.09,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1723906630945,0.04673575,141.12,141.09,3.5969173]
["bitfinex-derivatives","SOLF0:USTF0",1723906631148,0.04673575,141.12,141.09,0.0537173]
["bitfinex-derivatives","SOLF0:USTF0",1723906631454,21.78,141.1,141.01,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906631835,1.2971,141.09,141.01,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906632037,4.96,141.08,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723906632239,1.2971,141.09,140.99,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906632240,26.74,141.07,140.99,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906632439,0.04815106,141.05,141.03,0.0469432]
["bitfinex-derivatives","SOLF0:USTF0",1723906632652,3.5451,141.03,140.98,25.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723906632855,4.96,141.02,140.98,25.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723906633052,5.00759817,141.02,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906634748,3.5455,141.01,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906635157,5.00759817,141.02,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906635455,3.5453,141.01,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906635850,3.59279817,141.02,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906636052,3.59279817,141.02,141.0,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906637456,3.59279817,141.02,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906637457,3.5454,141.01,140.99,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906638056,5.00759817,141.02,140.99,21.82719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906638948,0.04759817,141.02,140.99,21.82719449]
["bitfinex-derivatives","SOLF0:USTF0",1723906640155,0.04759817,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723906640553,4.96,141.05,141.01,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906640754,3.5446,141.04,141.01,25.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723906641771,3.59799448,141.04,141.01,25.37465798]
["bitfinex-derivatives","SOLF0:USTF0",1723906642263,0.05339448,141.04,141.01,25.37465798]
["bitfinex-derivatives","SOLF0:USTF0",1723906643575,0.05339448,141.04,141.01,3.59465798]
["bitfinex-derivatives","SOLF0:USTF0",1723906643861,0.05339448,141.04,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906644964,3.5449,141.03,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906645159,0.05339448,141.04,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906645362,3.5448,141.03,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906645664,0.05339448,141.04,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906645973,3.5451,141.02,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906646861,8.5051,141.02,141.01,0.04935798]
["bitfinex-derivatives","SOLF0:USTF0",1723906647258,4.96,141.02,140.95,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723906647455,26.74,141.02,140.95,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723906647666,26.74,141.02,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723906647966,26.74,141.02,140.92,24.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723906648363,0.0450469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906649062,3.5912469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906649258,0.0450469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906649453,0.0450469,140.98,140.96,3.60106376]
["bitfinex-derivatives","SOLF0:USTF0",1723906655065,3.5911469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906655566,0.0450469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906657767,3.5463,140.97,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906658668,0.0450469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906659064,0.0450469,140.98,140.96,3.60096376]
["bitfinex-derivatives","SOLF0:USTF0",1723906659365,0.0450469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906659567,3.5911469,140.98,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906660765,3.5463,140.97,140.96,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1723906660968,21.8250469,140.98,140.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1723906661174,3.5478,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723906661374,8.5878,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723906661668,1.3255,140.97,140.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906661669,1.3255,140.97,140.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906661868,1.3255,140.97,140.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906661869,4.89211265,140.97,140.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906662063,0.05142102,140.94,140.91,0.04859305]
["bitfinex-derivatives","SOLF0:USTF0",1723906662389,0.05142102,140.94,140.91,21.82859305]
["bitfinex-derivatives","SOLF0:USTF0",1723906662774,0.05142102,140.94,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723906662975,7.0872,141.08,140.93,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906663174,21.78,141.03,140.92,4.89298339]
["bitfinex-derivatives","SOLF0:USTF0",1723906664478,3.59295692,140.99,140.96,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1723906664870,21.82705692,140.99,140.96,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1723906665076,3.5463,140.97,140.96,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1723906669276,25.3263,140.97,140.96,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1723906671377,3.5463,140.97,140.96,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1723906672666,6.421,140.98,140.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723906672980,6.421,140.98,140.85,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906672981,21.78,140.94,140.85,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906673167,5.04,140.93,140.85,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906673669,3.5481,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723906673873,3.59814072,140.9,140.88,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1723906674372,0.05004072,140.9,140.88,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1723906674976,3.5483,140.89,140.88,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1723906676280,3.59814072,140.9,140.88,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1723906676473,8.63814072,140.9,140.88,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1723906677684,21.78,140.89,140.72,42.292869]
["bitfinex-derivatives","SOLF0:USTF0",1723906677886,25.7995,140.89,140.79,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906678276,25.7995,140.89,140.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906678780,0.04648875,140.86,140.83,0.04714444]
["bitfinex-derivatives","SOLF0:USTF0",1723906679201,0.04648875,140.86,140.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906679202,3.5493,140.85,140.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906679383,0.04648875,140.86,140.83,0.04714444]
["bitfinex-derivatives","SOLF0:USTF0",1723906679586,0.04648875,140.86,140.73,23.0627]
["bitfinex-derivatives","SOLF0:USTF0",1723906679587,21.78,140.85,140.73,23.0627]
["bitfinex-derivatives","SOLF0:USTF0",1723906679789,3.5506,140.8,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723906679982,3.5506,140.8,140.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906680182,3.5506,140.8,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723906680486,3.5506,140.8,140.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906680683,0.05128884,140.79,140.77,0.05240384]
["bitfinex-derivatives","SOLF0:USTF0",1723906680888,3.5505,140.81,140.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906681085,3.5505,140.81,140.77,21.83240384]
["bitfinex-derivatives","SOLF0:USTF0",1723906681390,3.5505,140.81,140.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906681589,3.5505,140.81,140.77,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906681889,21.78,140.87,140.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906682093,0.05239874,140.8,140.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906682286,3.5505,140.81,140.77,25.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723906682593,3.5505,140.81,140.78,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1723906682594,0.04684885,140.81,140.78,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1723906682795,0.04684885,140.81,140.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906682983,3.5506,140.8,140.78,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1723906683183,3.5506,140.8,140.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906683387,0.04684885,140.81,140.78,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1723906684097,3.59724885,140.81,140.78,0.04795606]
["bitfinex-derivatives","SOLF0:USTF0",1723906684285,3.59724885,140.81,140.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906684787,0.04684885,140.81,140.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906685290,21.78,140.88,140.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906685488,21.78,140.88,140.8,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723906685692,3.5497,140.84,140.8,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723906686487,3.6007332,140.83,140.81,0.05390374]
["bitfinex-derivatives","SOLF0:USTF0",1723906686693,0.05164298,140.83,140.81,0.05390374]
["bitfinex-derivatives","SOLF0:USTF0",1723906686888,0.05164298,140.83,140.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906687491,3.60164298,140.83,140.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906688796,0.05164298,140.83,140.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906692893,3.58957155,140.9,140.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723906693097,4.021,140.95,140.86,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906693701,21.78,140.87,140.78,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906693999,3.6149903,140.86,140.78,31.63938428]
["bitfinex-derivatives","SOLF0:USTF0",1723906694198,0.05370366,140.84,140.81,0.05271766]
["bitfinex-derivatives","SOLF0:USTF0",1723906694590,0.05370366,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723906695394,21.78,140.91,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723906696395,0.05107153,140.89,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906698103,3.59947153,140.89,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906699099,0.05107153,140.89,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906700199,0.05107153,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723906700701,3.5475,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723906701299,25.26077466,140.94,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906701608,4.021,140.95,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906701609,21.83187267,140.92,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906701901,3.5479,140.91,140.87,3.59387047]
["bitfinex-derivatives","SOLF0:USTF0",1723906702900,25.37957267,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723906703406,3.5478,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723906705705,21.83187267,140.92,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906706007,0.05187267,140.92,140.87,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906706208,3.59957267,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723906706422,0.05187267,140.92,140.87,21.82517047]
["bitfinex-derivatives","SOLF0:USTF0",1723906707510,0.05187267,140.92,140.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906707808,3.5465,140.97,140.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723906708000,21.78,141.0,140.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723906708202,4.83702835,140.99,140.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723906709007,0.04942662,140.96,140.93,0.05357592]
["bitfinex-derivatives","SOLF0:USTF0",1723906709908,0.04942662,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723906710109,1.3063,140.99,140.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723906710313,1.3063,140.99,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723906710814,1.3063,140.99,140.97,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1723906711011,3.5456,141.0,140.97,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1723906711316,3.59298243,141.0,140.97,5.28671337]
["bitfinex-derivatives","SOLF0:USTF0",1723906714414,3.59298243,141.0,140.97,0.04671337]
["bitfinex-derivatives","SOLF0:USTF0",1723906716115,3.59298243,141.0,140.97,3.59301337]
["bitfinex-derivatives","SOLF0:USTF0",1723906716311,0.04738243,141.0,140.97,3.59301337]
["bitfinex-derivatives","SOLF0:USTF0",1723906717011,0.04738243,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723906718715,2.6799,141.05,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723906718716,21.78,141.08,140.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906718942,25.7998,141.08,140.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906719421,3.5442,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723906719613,3.5442,141.06,141.02,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1723906719813,0.04881002,141.05,141.03,0.05344805]
["bitfinex-derivatives","SOLF0:USTF0",1723906721711,3.5446,141.04,141.03,0.05344805]
["bitfinex-derivatives","SOLF0:USTF0",1723906724410,21.78,141.04,140.94,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906724711,21.78,141.04,140.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723906724913,21.78,141.04,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723906725211,3.5452,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723906725408,0.04493978,141.01,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906726024,0.04493978,141.01,140.99,3.59228945]
["bitfinex-derivatives","SOLF0:USTF0",1723906731114,0.04493978,141.01,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906731340,3.5456,141.0,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906731524,0.04493978,141.01,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906732512,3.59043978,141.01,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906733525,3.5456,141.0,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906737019,3.59033978,141.01,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906738520,3.5456,141.0,140.99,0.04648945]
["bitfinex-derivatives","SOLF0:USTF0",1723906739932,3.5456,141.0,140.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723906739933,23.17153978,141.01,140.91,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906740148,21.78,140.98,140.89,90.19881722]
["bitfinex-derivatives","SOLF0:USTF0",1723906740343,1.4023,140.97,140.89,90.19881722]
["bitfinex-derivatives","SOLF0:USTF0",1723906740719,1.3803,140.99,140.91,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906740920,1.3466,141.01,140.93,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906741221,0.04922865,140.96,140.94,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1723906741427,3.5457,141.0,140.94,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1723906741625,3.5457,141.0,140.95,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906741928,3.5457,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723906742129,7.8426,141.05,140.97,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906742130,2.7826,141.05,140.97,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906742320,6.24849294,141.05,140.97,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906742634,3.545,141.03,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723906742822,3.545,141.03,140.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723906743023,0.05139983,141.02,141.0,0.0528736]
["bitfinex-derivatives","SOLF0:USTF0",1723906744426,3.59649983,141.02,141.0,0.0528736]
["bitfinex-derivatives","SOLF0:USTF0",1723906745526,0.05139983,141.02,141.0,0.0528736]
["bitfinex-derivatives","SOLF0:USTF0",1723906746129,0.05139983,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723906746627,0.05139983,141.02,141.0,0.0528736]
["bitfinex-derivatives","SOLF0:USTF0",1723906747023,3.9271,141.09,141.02,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906747225,3.9271,141.09,141.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723906747423,5.06,141.15,141.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723906747629,21.78,141.13,141.04,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906747831,25.23934628,141.13,141.04,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906748127,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906748934,0.05122898,141.1,141.07,5.10661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906749734,0.05122898,141.1,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723906751330,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906751538,21.83122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906751927,3.5435,141.08,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906752228,21.83122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906752432,3.5435,141.08,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906752620,21.83122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906752828,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906753022,3.5435,141.09,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906753433,3.59432898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906754124,3.5434,141.09,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906755036,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906755037,3.5435,141.08,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906758136,3.5434,141.09,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906761234,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906761539,0.05122898,141.1,141.07,3.59021812]
["bitfinex-derivatives","SOLF0:USTF0",1723906763243,0.05122898,141.1,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723906764142,0.05122898,141.1,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723906768337,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906769244,0.05122898,141.1,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723906769448,0.05122898,141.1,141.07,0.04661812]
["bitfinex-derivatives","SOLF0:USTF0",1723906769842,0.05122898,141.1,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723906770044,0.05122898,141.1,141.09,25.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723906770243,24.462,141.18,141.09,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906770440,3.542,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723906770742,3.52207706,141.14,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723906770947,24.462,141.18,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723906771141,24.462,141.18,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906771448,28.00852363,141.18,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906771753,3.542,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906772451,3.542,141.14,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906773151,3.5419,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906774443,7.15097043,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906774648,3.542,141.14,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906776253,3.60907043,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906776254,7.15097043,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906776551,3.5419,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906776944,6.99770579,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906778747,3.542,141.14,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906781650,3.5418,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906782744,3.5416,141.16,141.13,3.59344231]
["bitfinex-derivatives","SOLF0:USTF0",1723906783353,3.5418,141.15,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906783944,3.5416,141.16,141.13,0.05114231]
["bitfinex-derivatives","SOLF0:USTF0",1723906784347,3.5416,141.16,141.13,3.59324231]
["bitfinex-derivatives","SOLF0:USTF0",1723906785652,3.5413,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723906788257,3.5413,141.17,141.14,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1723906788659,2.7144,141.19,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723906788857,3.59838757,141.18,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906789055,1.2737,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906789264,3.5409,141.19,141.16,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723906789653,3.58301041,141.18,141.16,12.30402913]
["bitfinex-derivatives","SOLF0:USTF0",1723906789854,3.58301041,141.18,141.16,8.76252913]
["bitfinex-derivatives","SOLF0:USTF0",1723906790048,3.58301041,141.18,141.16,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1723906790254,7.12401041,141.18,141.16,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1723906790457,8.71,141.19,141.16,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1723906791552,8.71,141.17,141.11,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1723906791759,8.71,141.17,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723906792349,3.5418,141.16,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723906792662,0.04591624,141.15,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906793156,3.58771624,141.15,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906794556,3.542,141.14,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906794949,0.04591624,141.15,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906795151,0.04591624,141.15,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906795656,0.04591624,141.15,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906798056,3.58781624,141.15,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906798252,0.04591624,141.15,141.13,0.04948173]
["bitfinex-derivatives","SOLF0:USTF0",1723906799656,0.04591624,141.15,141.13,3.59178173]
["bitfinex-derivatives","SOLF0:USTF0",1723906800359,0.04591624,141.15,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723906800658,0.04591624,141.15,141.14,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1723906802456,3.58579697,141.18,141.14,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1723906802457,4.8144,141.2,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723906802659,4.8144,141.2,141.17,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723906802853,6.225,141.23,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906803049,8.71,141.22,141.11,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723906803260,8.71,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906803460,8.71,141.2,141.16,0.05359781]
["bitfinex-derivatives","SOLF0:USTF0",1723906803760,3.541,141.18,141.16,0.05359781]
["bitfinex-derivatives","SOLF0:USTF0",1723906804263,3.5409,141.19,141.16,0.05359781]
["bitfinex-derivatives","SOLF0:USTF0",1723906804564,3.5409,141.19,141.11,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723906804565,8.71,141.17,141.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723906804761,8.71,141.13,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906804961,4.96,141.19,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723906805164,4.96,141.19,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906805165,8.71,141.15,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906805562,0.04892855,141.13,141.11,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1723906806058,3.59142855,141.13,141.11,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1723906806357,0.04892855,141.13,141.11,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1723906810164,0.04892855,141.13,141.11,3.59158619]
["bitfinex-derivatives","SOLF0:USTF0",1723906812158,0.04892855,141.13,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723906813663,0.04892855,141.13,141.11,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1723906815062,3.59122855,141.13,141.11,0.04898619]
["bitfinex-derivatives","SOLF0:USTF0",1723906816472,3.5425,141.12,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906816779,21.82892855,141.13,141.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723906816970,3.5434,141.09,141.05,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906817399,3.5433,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723906817670,0.05231404,141.08,141.06,0.05275942]
["bitfinex-derivatives","SOLF0:USTF0",1723906818165,0.05231404,141.08,141.06,3.59675942]
["bitfinex-derivatives","SOLF0:USTF0",1723906818766,0.05231404,141.08,141.06,0.05275942]
["bitfinex-derivatives","SOLF0:USTF0",1723906819766,0.05231404,141.08,141.06,3.59675942]
["bitfinex-derivatives","SOLF0:USTF0",1723906820269,0.05231404,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723906820472,0.05231404,141.08,141.07,25.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723906820674,25.39109736,141.17,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906820974,3.5423,141.14,141.09,25.3231]
["bitfinex-derivatives","SOLF0:USTF0",1723906821174,8.9418,141.16,141.09,25.3231]
["bitfinex-derivatives","SOLF0:USTF0",1723906821367,8.9418,141.16,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723906821567,8.9418,141.16,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906821872,0.04958167,141.13,141.11,0.04944994]
["bitfinex-derivatives","SOLF0:USTF0",1723906822268,3.5427,141.12,141.11,0.04944994]
["bitfinex-derivatives","SOLF0:USTF0",1723906824571,21.78,141.12,141.02,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723906824773,4.0401,141.11,141.02,23.0859]
["bitfinex-derivatives","SOLF0:USTF0",1723906824976,4.0401,141.11,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723906825176,4.0401,141.11,141.02,23.0859]
["bitfinex-derivatives","SOLF0:USTF0",1723906825381,4.0401,141.11,141.02,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906825573,9.0001,141.11,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723906825794,0.05149125,141.08,141.05,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1723906826276,0.05149125,141.08,141.05,3.59100741]
["bitfinex-derivatives","SOLF0:USTF0",1723906827778,3.59509125,141.08,141.05,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1723906827988,0.05149125,141.08,141.05,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1723906828979,0.05149125,141.08,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723906829176,0.05149125,141.08,141.05,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1723906830075,0.05149125,141.08,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723906830977,0.05149125,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723906836274,2.708,141.16,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906836275,26.72,141.15,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906836484,23.0987,141.15,141.07,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906836878,23.0987,141.15,141.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723906837379,3.59291053,141.12,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906838978,3.5429,141.11,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906839177,0.05021053,141.12,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906839577,3.59291053,141.12,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906840686,3.5429,141.11,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906841386,3.59281053,141.12,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906842289,0.05021053,141.12,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906843684,0.05021053,141.12,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723906843989,0.05021053,141.12,141.09,0.04838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906843990,0.05021053,141.12,141.09,21.82838738]
["bitfinex-derivatives","SOLF0:USTF0",1723906844682,0.05021053,141.12,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723906846682,21.78,141.18,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723906846883,26.69547299,141.18,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723906847100,3.5417,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723906847779,3.5413,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723906847992,26.69547299,141.18,141.13,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1723906848891,39.41188794,141.35,141.13,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1723906849122,19.79757476,141.56,141.41,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1723906849297,6.68,141.73,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723906849638,6.68,141.73,141.42,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1723906849639,6.68,141.73,141.61,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723906849804,6.68,141.73,141.62,63.1804619]
["bitfinex-derivatives","SOLF0:USTF0",1723906850017,1.4274712,141.73,141.72,63.48339888]
["bitfinex-derivatives","SOLF0:USTF0",1723906850285,4.10536316,141.87,141.63,80.49995633]
["bitfinex-derivatives","SOLF0:USTF0",1723906850286,9.0,141.68,141.63,110.89781725]
["bitfinex-derivatives","SOLF0:USTF0",1723906850597,7.60187013,141.87,141.67,94.48775495]
["bitfinex-derivatives","SOLF0:USTF0",1723906850598,8.4,141.78,141.67,94.48775495]
["bitfinex-derivatives","SOLF0:USTF0",1723906850792,3.58560172,141.78,141.71,72.42125094]
["bitfinex-derivatives","SOLF0:USTF0",1723906850988,21.78,141.73,141.68,0.0510941]
["bitfinex-derivatives","SOLF0:USTF0",1723906851189,0.50987013,141.83,141.69,23.81777107]
["bitfinex-derivatives","SOLF0:USTF0",1723906851493,9.26987013,141.75,141.72,3.14664261]
["bitfinex-derivatives","SOLF0:USTF0",1723906851798,9.26987013,141.75,141.73,41.24271302]
["bitfinex-derivatives","SOLF0:USTF0",1723906851799,0.50987013,141.75,141.73,41.24271302]
["bitfinex-derivatives","SOLF0:USTF0",1723906852089,0.50987013,141.75,141.74,36.55805669]
["bitfinex-derivatives","SOLF0:USTF0",1723906852498,0.50987013,141.75,141.74,41.21959784]
["bitfinex-derivatives","SOLF0:USTF0",1723906852686,27.11,141.75,141.74,41.21959784]
["bitfinex-derivatives","SOLF0:USTF0",1723906852993,35.87,141.75,141.71,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1723906853199,27.11,141.73,141.71,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1723906853589,8.76,141.72,141.67,3.10791612]
["bitfinex-derivatives","SOLF0:USTF0",1723906853786,27.11,141.68,141.66,3.10791612]
["bitfinex-derivatives","SOLF0:USTF0",1723906853990,41.68,141.67,141.62,3.10239916]
["bitfinex-derivatives","SOLF0:USTF0",1723906854304,41.69,141.67,141.63,4.6554822]
["bitfinex-derivatives","SOLF0:USTF0",1723906854595,32.55,141.65,141.6,9.32374838]
["bitfinex-derivatives","SOLF0:USTF0",1723906854792,9.19431532,141.66,141.46,41.85133424]
["bitfinex-derivatives","SOLF0:USTF0",1723906854993,32.55,141.59,141.47,4.65115681]
["bitfinex-derivatives","SOLF0:USTF0",1723906855596,32.55,141.59,141.48,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906856000,0.05124325,141.55,141.52,0.04813889]
["bitfinex-derivatives","SOLF0:USTF0",1723906856189,32.55,141.62,141.52,0.04813889]
["bitfinex-derivatives","SOLF0:USTF0",1723906856499,41.69,141.62,141.49,4.64704564]
["bitfinex-derivatives","SOLF0:USTF0",1723906857510,0.04728621,141.57,141.54,0.05419204]
["bitfinex-derivatives","SOLF0:USTF0",1723906858094,9.14,141.62,141.54,0.05419204]
["bitfinex-derivatives","SOLF0:USTF0",1723906858290,21.76987013,141.79,141.58,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906858517,32.55,141.7,141.57,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906858799,9.14,141.78,141.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906859022,32.55,141.73,141.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906859197,9.14,141.78,141.51,29.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723906859406,32.55,141.73,141.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906859593,237.39,141.78,141.68,0.04962083]
["bitfinex-derivatives","SOLF0:USTF0",1723906859794,32.55,141.74,141.68,0.04962083]
["bitfinex-derivatives","SOLF0:USTF0",1723906860088,32.55,141.72,141.68,0.04962083]
["bitfinex-derivatives","SOLF0:USTF0",1723906860397,237.39,141.78,141.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906860398,32.55,141.74,141.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906860795,32.55,141.74,141.69,0.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1723906861001,32.55,141.74,141.6,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906861197,0.50987013,141.79,141.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1723906861528,0.50987013,141.79,141.7,0.04923777]
["bitfinex-derivatives","SOLF0:USTF0",1723906861700,32.55,141.76,141.7,0.04923777]
["bitfinex-derivatives","SOLF0:USTF0",1723906861898,32.55,141.76,141.63,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906862095,0.50987013,141.79,141.63,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906862297,32.55,141.77,141.72,0.04491645]
["bitfinex-derivatives","SOLF0:USTF0",1723906862698,32.55,141.76,141.72,0.04491645]
["bitfinex-derivatives","SOLF0:USTF0",1723906863299,0.50987013,141.79,141.72,0.04491645]
["bitfinex-derivatives","SOLF0:USTF0",1723906863300,32.55,141.73,141.72,0.04491645]
["bitfinex-derivatives","SOLF0:USTF0",1723906863496,32.55,141.7,141.57,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723906863700,32.55,141.68,141.57,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723906863901,32.55,141.66,141.53,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906864096,32.55,141.63,141.51,33.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723906864329,32.55,141.65,141.51,33.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723906864691,32.55,141.65,141.56,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1723906864897,0.04894791,141.58,141.56,0.05087504]
["bitfinex-derivatives","SOLF0:USTF0",1723906865097,32.55,141.65,141.51,33.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723906865297,0.05189884,141.58,141.56,0.04657053]
["bitfinex-derivatives","SOLF0:USTF0",1723906865702,32.55,141.65,141.51,33.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723906865905,0.0490657,141.58,141.56,0.05194901]
["bitfinex-derivatives","SOLF0:USTF0",1723906866404,32.55,141.6,141.45,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723906866607,32.55,141.6,141.46,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906866608,9.12,141.59,141.46,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906866803,32.55,141.57,141.45,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723906867404,32.55,141.57,141.5,0.04659872]
["bitfinex-derivatives","SOLF0:USTF0",1723906868909,32.55,141.54,141.5,0.04659872]
["bitfinex-derivatives","SOLF0:USTF0",1723906869104,9.12,141.53,141.5,0.04659872]
["bitfinex-derivatives","SOLF0:USTF0",1723906869307,8.45399844,141.53,141.42,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1723906869498,281.0,141.52,141.5,0.04903508]
["bitfinex-derivatives","SOLF0:USTF0",1723906869801,313.55,141.52,141.5,0.04903508]
["bitfinex-derivatives","SOLF0:USTF0",1723906870000,313.55,141.52,141.42,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1723906870310,32.55,141.5,141.41,75.99180987]
["bitfinex-derivatives","SOLF0:USTF0",1723906870500,32.55,141.5,141.46,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1723906870807,9.12,141.49,141.46,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1723906871011,32.55,141.5,141.46,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1723906871208,281.0,141.52,141.46,0.04730761]
["bitfinex-derivatives","SOLF0:USTF0",1723906871513,281.0,141.52,141.47,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906871908,234.49842364,141.52,141.46,9.16730761]
["bitfinex-derivatives","SOLF0:USTF0",1723906872125,234.49842364,141.52,141.51,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1723906872828,234.25247986,141.52,141.51,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1723906873106,230.04087986,141.68,141.51,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906873405,230.04087986,141.68,141.55,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906873406,225.04087986,141.57,141.55,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906873610,32.55,141.68,141.55,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906873611,225.04087986,141.56,141.55,36.0817]
["bitfinex-derivatives","SOLF0:USTF0",1723906873812,225.04087986,141.56,141.55,3.58235269]
["bitfinex-derivatives","SOLF0:USTF0",1723906874111,225.04087986,141.56,141.55,0.05065269]
["bitfinex-derivatives","SOLF0:USTF0",1723906874312,160.18040298,141.56,141.55,0.05065269]
["bitfinex-derivatives","SOLF0:USTF0",1723906874613,9.12,141.64,141.55,0.05065269]
["bitfinex-derivatives","SOLF0:USTF0",1723906874614,32.55,141.59,141.55,0.05065269]
["bitfinex-derivatives","SOLF0:USTF0",1723906874808,32.55,141.61,141.48,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906875109,240.0,141.56,141.53,0.04658786]
["bitfinex-derivatives","SOLF0:USTF0",1723906876107,240.0,141.6,141.53,0.04658786]
["bitfinex-derivatives","SOLF0:USTF0",1723906876314,240.0,141.6,141.53,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906876509,240.0,141.6,141.55,0.05237468]
["bitfinex-derivatives","SOLF0:USTF0",1723906876706,41.67,141.64,141.51,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906876707,240.0,141.59,141.51,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906876905,240.0,141.59,141.56,0.05248796]
["bitfinex-derivatives","SOLF0:USTF0",1723906877109,272.55,141.59,141.47,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906877407,240.0,141.58,141.47,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906877808,32.55,141.59,141.47,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906878009,32.55,141.56,141.44,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906878313,0.05432234,141.54,141.44,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906878513,41.67,141.56,141.49,0.05428972]
["bitfinex-derivatives","SOLF0:USTF0",1723906878905,0.0536435,141.54,141.49,0.05428972]
["bitfinex-derivatives","SOLF0:USTF0",1723906879108,272.6036435,141.54,141.49,0.05428972]
["bitfinex-derivatives","SOLF0:USTF0",1723906879611,276.22287441,141.54,141.49,0.05428972]
["bitfinex-derivatives","SOLF0:USTF0",1723906882114,32.55,141.49,141.31,9.30133424]
["bitfinex-derivatives","SOLF0:USTF0",1723906882315,240.0,141.37,141.36,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723906882516,9.12,141.48,141.36,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906882709,239.94751204,141.37,141.33,9.30133424]
["bitfinex-derivatives","SOLF0:USTF0",1723906883008,0.04837325,141.36,141.34,0.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1723906883208,39.0,141.37,141.34,9.34956379]
["bitfinex-derivatives","SOLF0:USTF0",1723906883408,39.0,141.37,141.36,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906883602,34.7868,141.37,141.36,37.31411473]
["bitfinex-derivatives","SOLF0:USTF0",1723906883810,34.7868,141.37,141.36,8.30061473]
["bitfinex-derivatives","SOLF0:USTF0",1723906885204,34.7868,141.37,141.36,40.87236687]
["bitfinex-derivatives","SOLF0:USTF0",1723906885815,29.7868,141.37,141.36,4.78586687]
["bitfinex-derivatives","SOLF0:USTF0",1723906886009,29.7868,141.37,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723906886010,29.7868,141.37,141.34,0.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1723906886214,29.7868,141.37,141.34,4.83549212]
["bitfinex-derivatives","SOLF0:USTF0",1723906886511,29.7868,141.37,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723906886807,29.7868,141.37,141.34,0.04822955]
["bitfinex-derivatives","SOLF0:USTF0",1723906887413,29.7868,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723906887810,29.7868,141.37,141.36,36.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723906888003,24.1098,141.37,141.36,40.87821949]
["bitfinex-derivatives","SOLF0:USTF0",1723906888203,0.04929913,141.38,141.36,37.34171949]
["bitfinex-derivatives","SOLF0:USTF0",1723906888406,10.4259,141.51,141.37,14.36345508]
["bitfinex-derivatives","SOLF0:USTF0",1723906888612,10.4259,141.51,141.41,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906888936,42.9759,141.51,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723906889209,42.9759,141.51,141.39,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906889411,42.9759,141.51,141.39,36.0856]
["bitfinex-derivatives","SOLF0:USTF0",1723906889616,42.9759,141.51,141.44,0.04645378]
["bitfinex-derivatives","SOLF0:USTF0",1723906892512,5.0,141.51,141.44,0.04645378]
["bitfinex-derivatives","SOLF0:USTF0",1723906893422,5.0,141.51,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723906893715,5.0,141.51,141.47,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1723906893918,41.61,141.58,141.47,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1723906894121,5.0,141.51,141.46,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906894312,5.0,141.48,141.46,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906894515,5.0,141.48,141.46,32.59610026]
["bitfinex-derivatives","SOLF0:USTF0",1723906895023,5.0,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723906900023,5.0,141.57,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723906900224,5.0,141.57,141.52,0.0470326]
["bitfinex-derivatives","SOLF0:USTF0",1723906900723,5.0,141.57,141.44,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906900724,32.55,141.56,141.44,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906901226,32.55,141.56,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723906901227,41.19,141.56,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723906901927,0.04591654,141.52,141.5,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1723906902117,0.04591654,141.52,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723906902319,0.04591654,141.52,141.44,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723906902820,0.04591654,141.52,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723906903223,0.04591654,141.52,141.48,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1723906906015,5.0,141.51,141.48,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1723906910329,5.0,141.51,141.48,3.58332349]
["bitfinex-derivatives","SOLF0:USTF0",1723906911030,5.0,141.51,141.48,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1723906911821,5.0,141.51,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723906912126,0.04591654,141.52,141.48,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1723906916336,0.04591654,141.52,141.48,3.58332349]
["bitfinex-derivatives","SOLF0:USTF0",1723906916939,0.04591654,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723906917841,0.04591654,141.52,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723906918026,5.0,141.51,141.48,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1723906919347,0.04591654,141.52,141.48,32.61992349]
["bitfinex-derivatives","SOLF0:USTF0",1723906919538,0.04591654,141.52,141.5,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1723906919839,1.2887,141.58,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723906920033,6.2887,141.58,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723906920835,0.04741878,141.57,141.54,0.05179354]
["bitfinex-derivatives","SOLF0:USTF0",1723906921852,37.61741878,141.57,141.46,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723906922034,37.61741878,141.57,141.41,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1723906922035,32.57,141.52,141.41,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1723906922237,36.10130313,141.52,141.41,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1723906922442,36.10130313,141.52,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723906923046,0.05041928,141.49,141.47,0.04805334]
["bitfinex-derivatives","SOLF0:USTF0",1723906923247,5.0,141.48,141.47,0.04805334]
["bitfinex-derivatives","SOLF0:USTF0",1723906926144,5.0,141.48,141.39,33.9604]
["bitfinex-derivatives","SOLF0:USTF0",1723906926340,5.0,141.47,141.39,33.9604]
["bitfinex-derivatives","SOLF0:USTF0",1723906926537,5.0,141.46,141.39,33.9604]
["bitfinex-derivatives","SOLF0:USTF0",1723906926744,5.0,141.46,141.39,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1723906927045,5.0,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723906927247,0.04636836,141.45,141.42,0.0459915]
["bitfinex-derivatives","SOLF0:USTF0",1723906928243,5.0,141.44,141.42,0.0459915]
["bitfinex-derivatives","SOLF0:USTF0",1723906928950,5.0,141.44,141.42,3.5808915]
["bitfinex-derivatives","SOLF0:USTF0",1723906929149,5.0,141.44,141.42,0.0459915]
["bitfinex-derivatives","SOLF0:USTF0",1723906929546,5.0,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723906930240,5.0,141.44,141.43,36.1048]
["bitfinex-derivatives","SOLF0:USTF0",1723906930241,2.84684666,141.44,141.43,36.1048]
["bitfinex-derivatives","SOLF0:USTF0",1723906932446,2.84684666,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723906932650,2.84684666,141.44,141.42,3.5809915]
["bitfinex-derivatives","SOLF0:USTF0",1723906933043,2.84684666,141.44,141.42,0.0459915]
["bitfinex-derivatives","SOLF0:USTF0",1723906934649,2.84684666,141.44,141.42,3.5808915]
["bitfinex-derivatives","SOLF0:USTF0",1723906935354,0.84684666,141.43,141.42,0.0459915]
["bitfinex-derivatives","SOLF0:USTF0",1723906935747,0.84684666,141.43,141.38,6.22461951]
["bitfinex-derivatives","SOLF0:USTF0",1723906936053,0.84684666,141.43,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723906936248,0.84684666,141.43,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723906936650,0.84684666,141.43,141.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1723906936855,0.04539543,141.41,141.39,0.04959639]
["bitfinex-derivatives","SOLF0:USTF0",1723906937052,0.84684666,141.4,141.39,0.04959639]
["bitfinex-derivatives","SOLF0:USTF0",1723906937951,0.84684666,141.4,141.39,3.58539639]
["bitfinex-derivatives","SOLF0:USTF0",1723906941557,0.04539543,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723906944651,3.04539543,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723906946048,3.04539543,141.41,141.39,3.58519639]
["bitfinex-derivatives","SOLF0:USTF0",1723906947752,3.04539543,141.41,141.39,0.04959639]
["bitfinex-derivatives","SOLF0:USTF0",1723906950752,3.0,141.4,141.39,0.04959639]
["bitfinex-derivatives","SOLF0:USTF0",1723906951155,3.0,141.4,141.39,30.74539639]
["bitfinex-derivatives","SOLF0:USTF0",1723906951659,0.04539543,141.41,141.39,30.74539639]
["bitfinex-derivatives","SOLF0:USTF0",1723906951660,0.04539543,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723906951856,2.5496,141.47,141.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723906952047,3.5496,141.47,141.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723906952750,3.5496,141.47,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723906952949,1.04667072,141.46,141.43,0.05029838]
["bitfinex-derivatives","SOLF0:USTF0",1723906953261,1.04667072,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723906954558,1.04667072,141.46,141.45,6.21616713]
["bitfinex-derivatives","SOLF0:USTF0",1723906955757,2.768,141.52,141.45,2.68186713]
["bitfinex-derivatives","SOLF0:USTF0",1723906955758,1.3886,141.52,141.45,2.68186713]
["bitfinex-derivatives","SOLF0:USTF0",1723906955956,3.9474,141.58,141.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723906956960,0.04890814,141.55,141.52,0.04730764]
["bitfinex-derivatives","SOLF0:USTF0",1723906958358,0.04890814,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723906963373,0.04890814,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723906963765,0.04890814,141.55,141.52,0.04730764]
["bitfinex-derivatives","SOLF0:USTF0",1723906964062,0.04890814,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723906964266,0.04890814,141.55,141.52,0.04730764]
["bitfinex-derivatives","SOLF0:USTF0",1723906964568,0.04890814,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723906964767,0.04890814,141.55,141.52,0.04730764]
["bitfinex-derivatives","SOLF0:USTF0",1723906966365,0.04890814,141.55,141.52,3.57970764]
["bitfinex-derivatives","SOLF0:USTF0",1723906966970,0.04890814,141.55,141.52,0.04730764]
["bitfinex-derivatives","SOLF0:USTF0",1723906967870,0.04890814,141.55,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723906968471,0.04890814,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723906968771,0.04890814,141.55,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723906968984,0.04890814,141.55,141.5,0.0489258]
["bitfinex-derivatives","SOLF0:USTF0",1723906969269,2.6203,141.58,141.5,0.0489258]
["bitfinex-derivatives","SOLF0:USTF0",1723906969478,0.04747165,141.54,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723906969678,2.6203,141.58,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723906969975,0.04498819,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723906971267,0.04498819,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723906976593,0.04498819,141.55,141.52,0.05113328]
["bitfinex-derivatives","SOLF0:USTF0",1723906977284,0.04498819,141.55,141.52,3.58343328]
["bitfinex-derivatives","SOLF0:USTF0",1723906977486,0.04498819,141.55,141.52,0.05113328]
["bitfinex-derivatives","SOLF0:USTF0",1723906977684,0.04498819,141.55,141.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723906977890,27.18498819,141.55,141.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723906978192,2.6899,141.54,141.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723906978391,6.18421597,141.54,141.46,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906978593,6.18421597,141.54,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723906978789,6.18421597,141.54,141.51,0.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1723906978988,1.49559472,141.53,141.51,0.05081658]
["bitfinex-derivatives","SOLF0:USTF0",1723906979204,1.49559472,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723906979385,1.49559472,141.53,141.46,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723906979987,1.49559472,141.53,141.46,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723906980285,1.49559472,141.53,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723906980487,1.49559472,141.53,141.48,3.58482213]
["bitfinex-derivatives","SOLF0:USTF0",1723906980883,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906981389,1.49559472,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723906982393,1.49559472,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723906982790,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906982985,1.49559472,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723906983696,1.49559472,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723906984797,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906985596,1.49559472,141.53,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723906985992,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906987499,1.49559472,141.53,141.48,3.58482213]
["bitfinex-derivatives","SOLF0:USTF0",1723906987733,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906988091,1.49559472,141.53,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723906988295,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906988497,1.49559472,141.53,141.48,3.58472213]
["bitfinex-derivatives","SOLF0:USTF0",1723906989095,1.49559472,141.53,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906989896,27.12,141.52,141.48,0.05132213]
["bitfinex-derivatives","SOLF0:USTF0",1723906991105,27.12,141.52,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723906991904,27.12,141.5,141.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723906992137,7.38,141.49,141.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723906992303,0.04644449,141.46,141.44,0.04960818]
["bitfinex-derivatives","SOLF0:USTF0",1723906993598,3.56727026,141.46,141.44,0.04960818]
["bitfinex-derivatives","SOLF0:USTF0",1723906993796,0.04644449,141.46,141.44,0.04960818]
["bitfinex-derivatives","SOLF0:USTF0",1723906994307,3.52414801,141.46,141.44,0.04960818]
["bitfinex-derivatives","SOLF0:USTF0",1723906995009,3.52414801,141.46,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723906996209,3.52414801,141.46,141.42,0.04797097]
["bitfinex-derivatives","SOLF0:USTF0",1723906997314,4.0273,141.45,141.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723906997698,4.0273,141.45,141.33,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723906998008,27.12,141.44,141.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723906998206,7.04,141.43,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723906998714,0.04488085,141.41,141.39,0.0479932]
["bitfinex-derivatives","SOLF0:USTF0",1723907000019,0.04488085,141.41,141.33,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723907000206,0.04488085,141.41,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723907000403,1.5297,141.42,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723907001209,0.04746705,141.4,141.37,0.04456618]
["bitfinex-derivatives","SOLF0:USTF0",1723907002220,0.04746705,141.4,141.38,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907003311,0.04746705,141.4,141.39,25.2658]
["bitfinex-derivatives","SOLF0:USTF0",1723907004213,0.04746705,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723907005517,0.04746705,141.4,141.37,0.04456618]
["bitfinex-derivatives","SOLF0:USTF0",1723907008611,0.04746705,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723907010114,7.04,141.47,141.38,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907010321,21.73,141.48,141.4,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907010518,21.73,141.48,141.38,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907011410,0.04616449,141.44,141.42,0.04551392]
["bitfinex-derivatives","SOLF0:USTF0",1723907013716,0.04616449,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723907013919,5.4027,141.51,141.42,21.77551392]
["bitfinex-derivatives","SOLF0:USTF0",1723907014119,5.4027,141.51,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723907014321,5.4027,141.51,141.42,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907014718,21.73,141.5,141.42,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907014921,0.04666074,141.47,141.45,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1723907015719,0.04666074,141.47,141.45,3.58033073]
["bitfinex-derivatives","SOLF0:USTF0",1723907017926,0.04666074,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907018527,0.04666074,141.47,141.45,3.58013073]
["bitfinex-derivatives","SOLF0:USTF0",1723907019018,0.04666074,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907021134,0.04666074,141.47,141.45,3.58023073]
["bitfinex-derivatives","SOLF0:USTF0",1723907022533,0.04666074,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907024028,0.04666074,141.47,141.45,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1723907027233,21.73,141.46,141.45,0.04603073]
["bitfinex-derivatives","SOLF0:USTF0",1723907027431,25.35121742,141.46,141.39,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723907028138,25.35121742,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723907028535,0.04720145,141.45,141.42,0.04544504]
["bitfinex-derivatives","SOLF0:USTF0",1723907029839,21.73,141.44,141.42,0.04544504]
["bitfinex-derivatives","SOLF0:USTF0",1723907030235,21.73,141.43,141.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1723907030425,21.73,141.41,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723907030638,21.73,141.41,141.31,4.59848122]
["bitfinex-derivatives","SOLF0:USTF0",1723907030826,21.73,141.41,141.31,29.00847649]
["bitfinex-derivatives","SOLF0:USTF0",1723907031029,21.73,141.41,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723907031440,21.78205156,141.39,141.36,0.04804716]
["bitfinex-derivatives","SOLF0:USTF0",1723907031648,21.78205156,141.39,141.31,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907031829,21.73,141.39,141.36,0.04701999]
["bitfinex-derivatives","SOLF0:USTF0",1723907032030,21.73,141.41,141.36,0.04701999]
["bitfinex-derivatives","SOLF0:USTF0",1723907032234,21.73,141.41,141.33,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907032541,0.04986454,141.4,141.37,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1723907033335,21.73,141.39,141.29,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723907033540,21.73,141.36,141.29,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723907033736,25.19704838,141.36,141.29,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723907033932,25.19704838,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723907034241,25.19704838,141.36,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907034242,0.04669699,141.35,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907034538,21.73,141.34,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907039362,0.04669699,141.35,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907039853,0.04669699,141.35,141.32,3.59033175]
["bitfinex-derivatives","SOLF0:USTF0",1723907040043,0.04669699,141.35,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907040547,0.04669699,141.35,141.32,3.59023175]
["bitfinex-derivatives","SOLF0:USTF0",1723907041450,0.04669699,141.35,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907042545,21.77669699,141.35,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907042945,21.73,141.33,141.32,0.05283175]
["bitfinex-derivatives","SOLF0:USTF0",1723907043150,21.73,141.33,141.25,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1723907044049,21.73,141.33,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723907044349,0.05324322,141.3,141.28,0.05270385]
["bitfinex-derivatives","SOLF0:USTF0",1723907044539,21.73,141.31,141.28,0.05270385]
["bitfinex-derivatives","SOLF0:USTF0",1723907044742,0.05025299,141.3,141.28,0.05270385]
["bitfinex-derivatives","SOLF0:USTF0",1723907046858,21.73,141.27,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723907047255,2.6197,141.29,141.16,4.6093749]
["bitfinex-derivatives","SOLF0:USTF0",1723907047256,21.73,141.25,141.16,4.6093749]
["bitfinex-derivatives","SOLF0:USTF0",1723907047555,21.73,141.23,141.16,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1723907047750,21.73,141.23,141.19,3.5908668]
["bitfinex-derivatives","SOLF0:USTF0",1723907047949,0.04657294,141.22,141.19,3.5908668]
["bitfinex-derivatives","SOLF0:USTF0",1723907050658,0.04657294,141.22,141.19,0.0501668]
["bitfinex-derivatives","SOLF0:USTF0",1723907052151,0.04657294,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723907052352,5.2958,141.28,141.19,21.7801668]
["bitfinex-derivatives","SOLF0:USTF0",1723907052551,5.2958,141.28,141.19,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907052856,8.75983293,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723907053161,5.2958,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723907053458,0.04872282,141.27,141.24,0.04812945]
["bitfinex-derivatives","SOLF0:USTF0",1723907053650,21.77872282,141.27,141.24,0.04812945]
["bitfinex-derivatives","SOLF0:USTF0",1723907053852,21.73,141.25,141.16,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723907054151,21.73,141.22,141.16,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723907054354,21.73,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723907054956,0.051079,141.21,141.19,0.04678354]
["bitfinex-derivatives","SOLF0:USTF0",1723907055561,0.051079,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907055952,5.2958,141.28,141.19,0.04678354]
["bitfinex-derivatives","SOLF0:USTF0",1723907055953,27.0258,141.28,141.19,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907056154,27.0258,141.28,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723907056857,27.0258,141.28,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723907057063,0.05069767,141.26,141.24,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1723907057761,21.78069767,141.26,141.24,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1723907057958,21.80069767,141.26,141.24,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1723907058254,27.18,141.25,141.16,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723907058675,27.18,141.25,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907059366,0.05039363,141.24,141.21,0.04549223]
["bitfinex-derivatives","SOLF0:USTF0",1723907063355,0.05039363,141.24,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723907063956,6.4,141.28,141.21,0.04549223]
["bitfinex-derivatives","SOLF0:USTF0",1723907064162,6.4,141.28,141.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723907064762,6.4,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723907064966,6.4,141.28,141.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723907065167,2.6197,141.29,141.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723907065369,0.05125451,141.25,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907065963,0.05125451,141.25,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723907066358,0.05125451,141.25,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723907066869,27.23125451,141.25,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907069566,27.23125451,141.25,141.22,3.58732296]
["bitfinex-derivatives","SOLF0:USTF0",1723907071370,0.05125451,141.25,141.22,3.58732296]
["bitfinex-derivatives","SOLF0:USTF0",1723907071574,0.05125451,141.25,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907071763,27.23125451,141.25,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907072169,27.18,141.23,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907078477,21.75,141.23,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907081576,0.05125451,141.25,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907082982,21.75,141.24,141.22,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1723907084575,21.75,141.24,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723907084881,21.75,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723907085281,21.75,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723907085484,21.75,141.2,141.12,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723907085680,0.05183383,141.19,141.17,0.04820653]
["bitfinex-derivatives","SOLF0:USTF0",1723907086385,21.75,141.18,141.17,0.04820653]
["bitfinex-derivatives","SOLF0:USTF0",1723907090093,0.05183383,141.19,141.17,3.58950653]
["bitfinex-derivatives","SOLF0:USTF0",1723907090392,0.05183383,141.19,141.17,0.04820653]
["bitfinex-derivatives","SOLF0:USTF0",1723907097692,0.05183383,141.19,141.17,3.58940653]
["bitfinex-derivatives","SOLF0:USTF0",1723907097890,0.05183383,141.19,141.17,0.04820653]
["bitfinex-derivatives","SOLF0:USTF0",1723907098693,0.05183383,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723907098997,0.05183383,141.19,141.17,0.04820653]
["bitfinex-derivatives","SOLF0:USTF0",1723907101695,0.05183383,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723907102328,27.91,141.25,141.17,0.04820653]
["bitfinex-derivatives","SOLF0:USTF0",1723907102495,21.75,141.25,141.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907102795,21.75,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723907102993,21.75,141.25,141.15,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907103394,21.75,141.25,141.19,0.04714083]
["bitfinex-derivatives","SOLF0:USTF0",1723907103395,0.04652184,141.21,141.19,0.04714083]
["bitfinex-derivatives","SOLF0:USTF0",1723907107102,0.04652184,141.21,141.19,3.58784083]
["bitfinex-derivatives","SOLF0:USTF0",1723907107395,0.04652184,141.21,141.19,0.04714083]
["bitfinex-derivatives","SOLF0:USTF0",1723907109197,3.45825015,141.2,141.19,0.04714083]
["bitfinex-derivatives","SOLF0:USTF0",1723907116600,21.79652184,141.21,141.14,4.62186142]
["bitfinex-derivatives","SOLF0:USTF0",1723907116804,21.79652184,141.21,141.12,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1723907116805,21.75,141.15,141.13,4.62186142]
["bitfinex-derivatives","SOLF0:USTF0",1723907117107,21.75,141.15,141.14,2.69327823]
["bitfinex-derivatives","SOLF0:USTF0",1723907118111,21.75,141.15,141.13,3.58851351]
["bitfinex-derivatives","SOLF0:USTF0",1723907118312,21.75,141.15,141.13,0.04621351]
["bitfinex-derivatives","SOLF0:USTF0",1723907121313,0.05402889,141.16,141.13,3.58841351]
["bitfinex-derivatives","SOLF0:USTF0",1723907121515,0.05402889,141.16,141.13,0.04621351]
["bitfinex-derivatives","SOLF0:USTF0",1723907122417,0.05402889,141.16,141.13,3.58851351]
["bitfinex-derivatives","SOLF0:USTF0",1723907122944,0.05402889,141.16,141.13,0.04621351]
["bitfinex-derivatives","SOLF0:USTF0",1723907128817,0.05402889,141.16,141.13,3.58831351]
["bitfinex-derivatives","SOLF0:USTF0",1723907129212,0.05402889,141.16,141.13,0.04621351]
["bitfinex-derivatives","SOLF0:USTF0",1723907129415,0.05402889,141.16,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723907130013,0.05402889,141.16,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723907130222,2.689,141.2,141.13,21.80621351]
["bitfinex-derivatives","SOLF0:USTF0",1723907130536,6.14859278,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723907131420,8.75306081,141.19,141.17,0.04835413]
["bitfinex-derivatives","SOLF0:USTF0",1723907132017,8.7,141.18,141.17,0.04835413]
["bitfinex-derivatives","SOLF0:USTF0",1723907133817,0.05306081,141.19,141.17,0.04835413]
["bitfinex-derivatives","SOLF0:USTF0",1723907138820,2.70256081,141.19,141.17,0.04835413]
["bitfinex-derivatives","SOLF0:USTF0",1723907140216,2.70256081,141.19,141.11,4.62687818]
["bitfinex-derivatives","SOLF0:USTF0",1723907140421,2.70256081,141.19,141.07,70.28365159]
["bitfinex-derivatives","SOLF0:USTF0",1723907140422,8.7,141.13,141.12,2.69618291]
["bitfinex-derivatives","SOLF0:USTF0",1723907140623,8.7,141.13,141.09,8.16997818]
["bitfinex-derivatives","SOLF0:USTF0",1723907140824,8.7,141.13,141.1,2.69837164]
["bitfinex-derivatives","SOLF0:USTF0",1723907141024,8.7,141.13,141.09,4.62687818]
["bitfinex-derivatives","SOLF0:USTF0",1723907141327,8.7,141.13,141.1,6.29003997]
["bitfinex-derivatives","SOLF0:USTF0",1723907141328,0.04472775,141.12,141.1,6.29003997]
["bitfinex-derivatives","SOLF0:USTF0",1723907141522,0.04472775,141.12,141.1,3.59133816]
["bitfinex-derivatives","SOLF0:USTF0",1723907142425,0.04472775,141.12,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907143521,0.04472775,141.12,141.1,3.59133816]
["bitfinex-derivatives","SOLF0:USTF0",1723907143720,0.04472775,141.12,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907144024,8.7,141.11,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907144223,3.63179104,141.12,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907144429,8.7,141.11,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907144930,12.29379523,141.11,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907147543,0.04472775,141.12,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907148633,0.04472775,141.12,141.1,3.59123816]
["bitfinex-derivatives","SOLF0:USTF0",1723907148928,0.04472775,141.12,141.1,0.04833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907149434,2.6495,141.19,141.1,8.74833816]
["bitfinex-derivatives","SOLF0:USTF0",1723907149628,2.6495,141.19,141.08,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1723907149629,8.7,141.15,141.11,2.69577237]
["bitfinex-derivatives","SOLF0:USTF0",1723907149820,8.1695,141.19,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907150129,8.1695,141.19,141.1,2.69598336]
["bitfinex-derivatives","SOLF0:USTF0",1723907150130,8.71,141.15,141.1,2.69598336]
["bitfinex-derivatives","SOLF0:USTF0",1723907150531,0.05130912,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723907151334,0.05130912,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723907151635,0.05130912,141.14,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723907152137,0.05130912,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723907153229,8.77059278,141.2,141.08,12.93033848]
["bitfinex-derivatives","SOLF0:USTF0",1723907153230,3.45959278,141.2,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723907153528,21.77,141.23,141.14,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723907153726,21.77,141.23,141.15,5.35652581]
["bitfinex-derivatives","SOLF0:USTF0",1723907154032,21.77,141.23,141.16,2.69352581]
["bitfinex-derivatives","SOLF0:USTF0",1723907154233,21.77,141.23,141.17,2.69352581]
["bitfinex-derivatives","SOLF0:USTF0",1723907154435,21.8166538,141.21,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907154636,21.77,141.19,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907155538,25.32325529,141.19,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907156337,21.77,141.19,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907156838,25.23855653,141.19,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907158634,3.46855653,141.19,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907158837,21.77,141.2,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907159228,25.37137678,141.2,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907161529,3.60137678,141.2,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907162367,3.60137678,141.2,141.18,3.59376152]
["bitfinex-derivatives","SOLF0:USTF0",1723907163942,3.60137678,141.2,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723907165847,3.60137678,141.2,141.18,3.59386152]
["bitfinex-derivatives","SOLF0:USTF0",1723907166464,3.60137678,141.2,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907166843,21.8166538,141.21,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907167044,21.8166538,141.21,141.18,3.59386152]
["bitfinex-derivatives","SOLF0:USTF0",1723907167344,3.62505362,141.2,141.18,0.05286152]
["bitfinex-derivatives","SOLF0:USTF0",1723907167540,0.0466538,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907168146,21.77,141.27,141.19,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723907168347,21.77,141.27,141.2,2.68834795]
["bitfinex-derivatives","SOLF0:USTF0",1723907168545,9.09547297,141.28,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723907168546,21.77,141.26,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723907168741,21.77,141.26,141.18,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1723907168942,21.77,141.26,141.19,2.68905315]
["bitfinex-derivatives","SOLF0:USTF0",1723907169340,21.81860079,141.24,141.21,0.04779791]
["bitfinex-derivatives","SOLF0:USTF0",1723907169546,21.77,141.22,141.18,2.68996702]
["bitfinex-derivatives","SOLF0:USTF0",1723907169839,21.77,141.2,141.14,4.62117453]
["bitfinex-derivatives","SOLF0:USTF0",1723907170048,25.35765989,141.2,141.12,12.39547453]
["bitfinex-derivatives","SOLF0:USTF0",1723907170452,25.35765989,141.2,141.13,2.69209778]
["bitfinex-derivatives","SOLF0:USTF0",1723907170647,25.35765989,141.2,141.14,2.69209778]
["bitfinex-derivatives","SOLF0:USTF0",1723907170846,0.04646321,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723907171044,0.04646321,141.18,141.15,0.05293958]
["bitfinex-derivatives","SOLF0:USTF0",1723907171748,21.81646321,141.18,141.15,0.05293958]
["bitfinex-derivatives","SOLF0:USTF0",1723907178455,21.77,141.16,141.15,0.05293958]
["bitfinex-derivatives","SOLF0:USTF0",1723907178844,27.37,141.16,141.11,65.23988504]
["bitfinex-derivatives","SOLF0:USTF0",1723907179044,21.77,141.12,141.05,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723907179247,21.77,141.12,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723907179455,25.2644466,141.12,141.08,2.69568]
["bitfinex-derivatives","SOLF0:USTF0",1723907179666,25.2644466,141.12,141.06,8.17275698]
["bitfinex-derivatives","SOLF0:USTF0",1723907179950,25.2644466,141.12,141.07,2.69679072]
["bitfinex-derivatives","SOLF0:USTF0",1723907180152,21.82251024,141.1,141.08,0.05352636]
["bitfinex-derivatives","SOLF0:USTF0",1723907180456,27.42251024,141.1,141.02,4.62875698]
["bitfinex-derivatives","SOLF0:USTF0",1723907180647,27.37,141.1,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723907180847,27.37,141.1,141.05,2.69818701]
["bitfinex-derivatives","SOLF0:USTF0",1723907181049,3.47177379,141.09,141.05,2.69818701]
["bitfinex-derivatives","SOLF0:USTF0",1723907181350,21.82363408,141.08,141.06,0.0453449]
["bitfinex-derivatives","SOLF0:USTF0",1723907181554,21.82363408,141.08,141.03,2.69911163]
["bitfinex-derivatives","SOLF0:USTF0",1723907181746,21.82363408,141.08,141.06,0.05429504]
["bitfinex-derivatives","SOLF0:USTF0",1723907181947,21.82363408,141.08,141.01,4.62875698]
["bitfinex-derivatives","SOLF0:USTF0",1723907182149,21.82363408,141.08,141.02,2.69920221]
["bitfinex-derivatives","SOLF0:USTF0",1723907182453,21.82363408,141.08,141.01,4.62875698]
["bitfinex-derivatives","SOLF0:USTF0",1723907182454,21.82363408,141.08,141.03,2.7460286]
["bitfinex-derivatives","SOLF0:USTF0",1723907182755,21.82363408,141.08,141.03,0.04682639]
["bitfinex-derivatives","SOLF0:USTF0",1723907182955,21.82363408,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723907184853,21.77,141.06,141.03,0.04682639]
["bitfinex-derivatives","SOLF0:USTF0",1723907187355,21.77,141.04,141.03,0.04682639]
["bitfinex-derivatives","SOLF0:USTF0",1723907187554,27.37,141.04,140.98,2.70039324]
["bitfinex-derivatives","SOLF0:USTF0",1723907188153,29.9508,141.04,140.98,6.24639324]
["bitfinex-derivatives","SOLF0:USTF0",1723907188357,29.9508,141.04,140.99,2.70039324]
["bitfinex-derivatives","SOLF0:USTF0",1723907188560,21.77,141.03,141.0,0.04436742]
["bitfinex-derivatives","SOLF0:USTF0",1723907188757,21.81650244,141.03,141.0,0.04436742]
["bitfinex-derivatives","SOLF0:USTF0",1723907193967,27.41650244,141.03,141.0,0.04436742]
["bitfinex-derivatives","SOLF0:USTF0",1723907196475,0.04650244,141.03,141.0,0.04436742]
["bitfinex-derivatives","SOLF0:USTF0",1723907197173,0.04650244,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723907198277,2.555,141.09,141.02,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723907198880,2.555,141.09,141.01,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1723907199293,2.555,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723907199677,2.555,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907199678,24.37602257,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907200580,27.8711353,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907201283,21.82102257,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723907201684,21.82102257,141.09,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723907202181,21.82102257,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907202480,21.82102257,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723907203885,0.05102257,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907205282,0.05102257,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723907205487,0.05102257,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907206190,21.77,141.08,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907206376,21.77,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723907207188,21.77,141.08,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723907207785,21.77,141.07,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723907208181,0.05102257,141.09,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907208386,21.77,141.07,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907209103,21.77,141.05,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907209695,21.77,141.05,141.04,3.59175922]
["bitfinex-derivatives","SOLF0:USTF0",1723907211586,21.77,141.05,141.04,0.04725922]
["bitfinex-derivatives","SOLF0:USTF0",1723907211787,21.77,141.05,140.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723907211989,21.77,141.05,140.97,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723907211990,21.77,141.01,140.97,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723907212287,21.77,140.99,140.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1723907212690,3.59922328,141.02,140.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1723907212691,21.77,140.96,140.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1723907212894,2.5382,141.01,140.92,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1723907213090,0.04476375,140.98,140.95,0.04488883]
["bitfinex-derivatives","SOLF0:USTF0",1723907215786,0.04476375,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723907219689,21.77,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723907219899,5.5,141.03,140.95,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723907219900,21.77,141.03,140.95,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723907220798,0.05147473,141.0,140.98,0.05401424]
["bitfinex-derivatives","SOLF0:USTF0",1723907222299,0.05147473,141.0,140.98,3.59991424]
["bitfinex-derivatives","SOLF0:USTF0",1723907223502,0.05147473,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723907224101,0.05147473,141.0,140.98,3.60001424]
["bitfinex-derivatives","SOLF0:USTF0",1723907226397,0.05147473,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723907226819,0.05147473,141.0,140.98,3.60011424]
["bitfinex-derivatives","SOLF0:USTF0",1723907227504,0.05147473,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723907228594,21.77,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723907229699,0.05401949,141.03,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907232201,0.05401949,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723907233706,0.05401949,141.03,141.01,3.5949346]
["bitfinex-derivatives","SOLF0:USTF0",1723907234002,0.05401949,141.03,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907234706,0.05401949,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723907234904,0.05401949,141.03,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907235907,21.77,141.02,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907240102,0.05401949,141.03,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907240299,0.05401949,141.03,141.01,3.5949346]
["bitfinex-derivatives","SOLF0:USTF0",1723907240904,0.05401949,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723907243406,0.05401949,141.03,141.01,3.5949346]
["bitfinex-derivatives","SOLF0:USTF0",1723907245513,0.05401949,141.03,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907245813,21.77,141.02,141.01,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723907247228,21.77,141.02,140.94,7.17283373]
["bitfinex-derivatives","SOLF0:USTF0",1723907247412,21.77,140.98,140.95,2.70277849]
["bitfinex-derivatives","SOLF0:USTF0",1723907247608,21.77,140.98,140.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723907247808,21.77,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723907248513,21.82325131,140.98,140.95,3.59983645]
["bitfinex-derivatives","SOLF0:USTF0",1723907249112,21.82325131,140.98,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907250404,21.77,140.96,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907250814,25.25280173,140.96,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907253514,21.77,140.96,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907256312,25.29753732,140.96,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907257018,21.77,140.96,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907257520,25.24183558,140.96,140.95,0.05303645]
["bitfinex-derivatives","SOLF0:USTF0",1723907258518,25.24183558,140.96,140.9,77.51627322]
["bitfinex-derivatives","SOLF0:USTF0",1723907258720,21.77,140.94,140.9,77.51627322]
["bitfinex-derivatives","SOLF0:USTF0",1723907259109,21.77,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723907259313,25.29540672,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723907259613,21.82426408,140.94,140.91,3.58605626]
["bitfinex-derivatives","SOLF0:USTF0",1723907262314,0.05426408,140.94,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907263344,0.05426408,140.94,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723907264724,0.05426408,140.94,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907264924,21.77,140.93,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907267115,21.77,140.93,140.91,3.58615626]
["bitfinex-derivatives","SOLF0:USTF0",1723907270022,21.77,140.92,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907272128,21.79,140.92,140.91,3.58615626]
["bitfinex-derivatives","SOLF0:USTF0",1723907272314,0.05426408,140.94,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907272315,21.84426408,140.94,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907272920,21.84426408,140.94,140.91,3.58615626]
["bitfinex-derivatives","SOLF0:USTF0",1723907273912,8.72,140.92,140.91,3.58615626]
["bitfinex-derivatives","SOLF0:USTF0",1723907274423,8.72,140.93,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723907275318,8.72,140.93,140.91,3.58605626]
["bitfinex-derivatives","SOLF0:USTF0",1723907276613,8.72,140.92,140.91,3.58605626]
["bitfinex-derivatives","SOLF0:USTF0",1723907276819,8.72,140.92,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907278727,8.72,140.92,140.91,3.58615626]
["bitfinex-derivatives","SOLF0:USTF0",1723907279330,8.72,140.92,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907284335,0.05426408,140.94,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907284829,8.72,140.93,140.91,0.03835626]
["bitfinex-derivatives","SOLF0:USTF0",1723907293147,8.72,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723907293348,8.72,140.89,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723907293543,8.72,140.89,140.83,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1723907293840,8.72,140.87,140.84,2.70655984]
["bitfinex-derivatives","SOLF0:USTF0",1723907294043,8.72,140.87,140.83,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723907294265,8.76694448,140.87,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723907295146,8.76694448,140.87,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723907296545,8.72,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723907297037,8.72,140.86,140.8,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1723907297241,8.72,140.86,140.81,2.70812252]
["bitfinex-derivatives","SOLF0:USTF0",1723907297438,0.04694448,140.87,140.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907297653,0.04694448,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723907298043,0.04694448,140.87,140.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723907298254,0.04694448,140.87,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723907298255,8.76694448,140.87,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723907301444,8.76694448,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723907302263,8.76694448,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723907302548,8.72,140.85,140.79,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723907302849,0.05198718,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723907303149,0.05198718,140.83,140.82,6.25878943]
["bitfinex-derivatives","SOLF0:USTF0",1723907303343,0.05198718,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723907303545,3.52041753,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723907303743,5.5197,140.9,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723907303744,8.72,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723907304252,8.72,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723907304651,8.76697072,140.86,140.84,0.04518788]
["bitfinex-derivatives","SOLF0:USTF0",1723907304846,8.72,140.85,140.84,0.04518788]
["bitfinex-derivatives","SOLF0:USTF0",1723907308053,8.72,140.85,140.78,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723907308251,8.64242236,140.89,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723907308447,8.64242236,140.89,140.78,16.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723907308641,3.54242236,140.89,140.79,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907308855,8.72,140.88,140.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907309155,0.05233395,140.86,140.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907309954,0.05233395,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723907310152,0.05233395,140.86,140.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907310657,0.05233395,140.86,140.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723907311353,8.72,140.85,140.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723907311555,8.72,140.85,140.78,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723907311956,0.05327704,140.83,140.78,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723907312355,0.05327704,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723907312658,0.05327704,140.83,140.78,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723907312850,8.72,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723907313363,8.72,140.8,140.77,68.51287619]
["bitfinex-derivatives","SOLF0:USTF0",1723907313662,8.77293218,140.8,140.77,68.51287619]
["bitfinex-derivatives","SOLF0:USTF0",1723907313962,8.77293218,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723907314157,8.72,140.79,140.75,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1723907314554,8.72,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723907314780,8.77293218,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723907315255,8.77293218,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723907315653,8.72,140.79,140.59,183.91716333]
["bitfinex-derivatives","SOLF0:USTF0",1723907315858,8.72,140.79,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723907315859,8.72,140.76,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723907316358,8.72,140.76,140.69,12.20001981]
["bitfinex-derivatives","SOLF0:USTF0",1723907316557,0.05158104,140.74,140.69,12.20001981]
["bitfinex-derivatives","SOLF0:USTF0",1723907316757,0.05158104,140.74,140.68,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1723907316955,0.05158104,140.74,140.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907317256,8.77158104,140.74,140.68,11.33918909]
["bitfinex-derivatives","SOLF0:USTF0",1723907317457,0.05158104,140.74,140.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907317651,0.05158104,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907318361,8.77158104,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723907318755,8.77158104,140.74,140.69,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907318957,8.77158104,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907319256,0.05158104,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907319655,0.05158104,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723907320362,8.77158104,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723907320860,8.77158104,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723907321166,8.72,140.72,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723907321559,8.72,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723907322280,8.72,140.72,140.68,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723907322281,8.72,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723907322471,8.77279714,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723907322967,8.72,140.7,140.64,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1723907323287,0.05059929,140.68,140.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723907323454,0.05059929,140.68,140.66,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723907323664,0.05059929,140.68,140.64,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907323959,0.05059929,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723907324160,13.82,140.73,140.67,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907324669,8.72,140.73,140.67,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907325060,8.72,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723907325274,0.04647219,140.71,140.69,0.05239889]
["bitfinex-derivatives","SOLF0:USTF0",1723907326162,0.04647219,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723907327166,8.72,140.77,140.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907327967,8.73,140.76,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907328467,0.05060863,140.74,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723907330188,0.05060863,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723907330678,0.05060863,140.74,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907330878,21.82,140.73,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907331671,0.05060863,140.74,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907332171,0.05060863,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723907333972,0.05060863,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907334385,0.05060863,140.74,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907334672,0.05060863,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723907337682,0.05060863,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907339179,0.05060863,140.74,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907339676,0.05060863,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723907341076,0.05060863,140.74,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907341781,21.82,140.73,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907342780,21.82,140.72,140.71,0.05032383]
["bitfinex-derivatives","SOLF0:USTF0",1723907343076,21.82,140.72,140.65,72.33837997]
["bitfinex-derivatives","SOLF0:USTF0",1723907343280,21.82,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723907344077,21.82,140.7,140.65,67.23837997]
["bitfinex-derivatives","SOLF0:USTF0",1723907344376,21.82,140.7,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907344377,25.41517366,140.7,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907344582,0.05396955,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723907346181,0.05396955,140.69,140.66,3.59883061]
["bitfinex-derivatives","SOLF0:USTF0",1723907346579,0.05396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907346781,0.05396955,140.69,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723907347486,0.05396955,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723907348282,0.05396955,140.69,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723907348591,0.05396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907348990,8.78396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907350085,8.78396955,140.69,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723907350787,8.78396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907351490,8.78396955,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723907352189,8.73,140.68,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723907352893,8.73,140.68,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907353093,0.05396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907353304,8.73,140.68,140.66,3.59873061]
["bitfinex-derivatives","SOLF0:USTF0",1723907353487,8.73,140.68,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907353887,0.05396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907354088,8.73,140.68,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907354294,0.05396955,140.69,140.66,0.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1723907354886,0.05396955,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723907358296,3.52264453,140.79,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723907358297,3.52264453,140.79,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907358594,8.73,140.75,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907358993,8.73,140.75,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907359391,8.77501114,140.75,140.73,3.60233166]
["bitfinex-derivatives","SOLF0:USTF0",1723907359602,8.77501114,140.75,140.73,0.04993166]
["bitfinex-derivatives","SOLF0:USTF0",1723907359799,0.04501114,140.75,140.73,0.04993166]
["bitfinex-derivatives","SOLF0:USTF0",1723907360000,0.04501114,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907360001,8.77501114,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907360695,8.77501114,140.75,140.73,3.60223166]
["bitfinex-derivatives","SOLF0:USTF0",1723907362016,0.04501114,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907363502,8.77501114,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907365396,8.77501114,140.75,140.73,0.04993166]
["bitfinex-derivatives","SOLF0:USTF0",1723907366107,8.77501114,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907367209,8.77501114,140.75,140.73,3.60213166]
["bitfinex-derivatives","SOLF0:USTF0",1723907368508,8.77501114,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907370307,8.77501114,140.75,140.73,3.60223166]
["bitfinex-derivatives","SOLF0:USTF0",1723907371310,8.73,140.74,140.73,0.04993166]
["bitfinex-derivatives","SOLF0:USTF0",1723907373710,0.04501114,140.75,140.73,0.04993166]
["bitfinex-derivatives","SOLF0:USTF0",1723907374027,8.73,140.74,140.73,0.04993166]
["bitfinex-derivatives","SOLF0:USTF0",1723907374801,8.73,140.74,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723907375006,8.73,140.71,140.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723907375210,8.73,140.71,140.64,82.49020054]
["bitfinex-derivatives","SOLF0:USTF0",1723907375700,8.73,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723907375900,8.77965382,140.71,140.68,3.60501648]
["bitfinex-derivatives","SOLF0:USTF0",1723907376116,0.04965382,140.71,140.68,0.05151648]
["bitfinex-derivatives","SOLF0:USTF0",1723907376306,0.04965382,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723907382607,8.73,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723907383717,8.78345042,140.75,140.73,3.59844889]
["bitfinex-derivatives","SOLF0:USTF0",1723907385120,8.78345042,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723907388222,8.78345042,140.75,140.73,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1723907388526,8.73,140.74,140.73,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1723907400220,0.05345042,140.75,140.73,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1723907400623,0.05345042,140.75,140.73,3.59844889]
["bitfinex-derivatives","SOLF0:USTF0",1723907400819,8.78345042,140.75,140.73,3.59844889]
["bitfinex-derivatives","SOLF0:USTF0",1723907401526,8.78345042,140.75,140.73,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1723907401719,8.73,140.75,140.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723907401918,8.73,140.71,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723907402121,8.73,140.71,140.6,21.17675228]
["bitfinex-derivatives","SOLF0:USTF0",1723907402122,3.62720618,140.71,140.6,21.17675228]
["bitfinex-derivatives","SOLF0:USTF0",1723907402432,8.73,140.69,140.63,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723907402733,0.05357656,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723907403420,0.05357656,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723907406329,0.05357656,140.68,140.67,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1723907406831,8.73,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723907407332,8.73,140.74,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723907407728,8.73,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723907407928,8.77752198,140.74,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907408128,8.73,140.73,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907408928,0.04752198,140.74,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907409423,0.04752198,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907411237,8.77752198,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723907412030,8.73,140.73,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907415242,8.73,140.72,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907416640,0.04752198,140.74,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907416641,8.73,140.73,140.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1723907417037,8.77752198,140.74,140.71,3.59903741]
["bitfinex-derivatives","SOLF0:USTF0",1723907417442,8.73,140.73,140.71,3.59903741]
["bitfinex-derivatives","SOLF0:USTF0",1723907419436,0.04752198,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723907420740,12.25264453,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723907420941,8.73,140.79,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907421147,8.73,140.8,140.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907421345,8.73,140.8,140.75,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907421553,7.6851,140.84,140.76,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907421554,8.73,140.82,140.76,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723907421848,0.05295321,140.8,140.78,8.77727105]
["bitfinex-derivatives","SOLF0:USTF0",1723907422245,11.47069332,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723907422641,8.73,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723907423346,8.77935905,140.87,140.84,3.59486109]
["bitfinex-derivatives","SOLF0:USTF0",1723907423549,8.73,140.85,140.84,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907423946,8.72,140.85,140.84,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907424548,8.72,140.86,140.84,3.59496109]
["bitfinex-derivatives","SOLF0:USTF0",1723907426051,0.04935905,140.87,140.84,3.59496109]
["bitfinex-derivatives","SOLF0:USTF0",1723907426549,0.04935905,140.87,140.84,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907427245,0.04935905,140.87,140.84,3.59486109]
["bitfinex-derivatives","SOLF0:USTF0",1723907427644,0.04935905,140.87,140.84,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907428753,0.04935905,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723907429152,0.04935905,140.87,140.84,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907429351,0.04935905,140.87,140.84,3.59476109]
["bitfinex-derivatives","SOLF0:USTF0",1723907429648,0.04935905,140.87,140.84,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907429853,0.04935905,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723907431454,0.04935905,140.87,140.84,5.12536109]
["bitfinex-derivatives","SOLF0:USTF0",1723907432357,0.04935905,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723907432752,24.2365,140.95,140.86,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907432949,24.2365,140.95,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723907433256,5.9285635,140.95,140.86,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907433456,2.4265,140.95,140.86,24.3075]
["bitfinex-derivatives","SOLF0:USTF0",1723907433849,0.0535496,140.92,140.89,0.04515708]
["bitfinex-derivatives","SOLF0:USTF0",1723907434050,0.0535496,140.92,140.89,5.12515708]
["bitfinex-derivatives","SOLF0:USTF0",1723907434250,0.0535496,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723907444163,0.0535496,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723907444366,0.0535496,140.92,140.89,0.04515708]
["bitfinex-derivatives","SOLF0:USTF0",1723907445077,0.0535496,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723907446671,0.0535496,140.92,140.89,0.04515708]
["bitfinex-derivatives","SOLF0:USTF0",1723907447562,0.0535496,140.92,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723907448367,0.0535496,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723907449770,5.08,141.0,140.9,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907450072,29.307,141.03,140.94,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907450961,0.04589824,141.0,140.97,0.05153113]
["bitfinex-derivatives","SOLF0:USTF0",1723907452366,0.04589824,141.0,140.97,3.59783113]
["bitfinex-derivatives","SOLF0:USTF0",1723907452873,21.85589824,141.0,140.87,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723907453077,21.81,141.0,140.9,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907453375,21.81,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723907453568,25.36136162,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723907453874,25.42378444,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723907454067,0.05278268,140.96,140.94,0.04705239]
["bitfinex-derivatives","SOLF0:USTF0",1723907454264,21.86278268,140.96,140.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723907454463,21.86278268,140.96,140.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1723907454464,26.71608268,140.96,140.94,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1723907454671,29.23788268,140.96,140.94,0.04808853]
["bitfinex-derivatives","SOLF0:USTF0",1723907454973,29.23788268,140.96,140.88,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907455175,29.23788268,140.96,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723907455769,21.81,140.94,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723907456076,0.04484541,140.93,140.9,0.05098936]
["bitfinex-derivatives","SOLF0:USTF0",1723907456674,21.81,140.92,140.9,0.05098936]
["bitfinex-derivatives","SOLF0:USTF0",1723907459769,0.04484541,140.93,140.9,0.05098936]
["bitfinex-derivatives","SOLF0:USTF0",1723907460872,0.04484541,140.93,140.9,21.86098936]
["bitfinex-derivatives","SOLF0:USTF0",1723907461195,5.08,140.98,140.9,21.86098936]
["bitfinex-derivatives","SOLF0:USTF0",1723907461374,12.759,141.01,140.93,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907461979,12.759,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723907462174,12.759,141.01,140.93,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907462378,21.86242032,141.0,140.97,0.0475938]
["bitfinex-derivatives","SOLF0:USTF0",1723907462577,21.85929902,141.0,140.91,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907462771,21.81,141.0,140.91,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723907462983,0.05004192,140.97,140.94,0.04486889]
["bitfinex-derivatives","SOLF0:USTF0",1723907463676,21.81,140.96,140.94,0.04486889]
["bitfinex-derivatives","SOLF0:USTF0",1723907463878,21.81,140.96,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723907464072,21.81,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723907464980,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907484190,21.81,140.92,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907485888,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907486791,0.04735488,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723907488082,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907488083,0.04735488,140.93,140.91,3.60096933]
["bitfinex-derivatives","SOLF0:USTF0",1723907489483,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907492526,0.04735488,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723907493287,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907495092,0.04735488,140.93,140.91,3.60106933]
["bitfinex-derivatives","SOLF0:USTF0",1723907502703,0.04735488,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723907503396,0.04735488,140.93,140.91,3.60096933]
["bitfinex-derivatives","SOLF0:USTF0",1723907504304,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907506701,0.04735488,140.93,140.91,3.60106933]
["bitfinex-derivatives","SOLF0:USTF0",1723907506901,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907507206,0.04735488,140.93,140.91,3.60096933]
["bitfinex-derivatives","SOLF0:USTF0",1723907511210,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907511905,8.76735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907513410,0.04735488,140.93,140.91,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1723907514504,0.04735488,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723907526421,0.04735488,140.93,140.92,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723907526722,2.2871,141.0,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907526723,8.72,141.0,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907526913,8.72,141.0,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907527108,5.06,141.01,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907527335,5.06,141.01,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907527336,13.78,141.01,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907527621,8.72,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723907527821,0.05171422,140.99,140.97,8.77045242]
["bitfinex-derivatives","SOLF0:USTF0",1723907528120,8.72,141.03,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907528321,0.05280644,140.99,140.98,12.2661]
["bitfinex-derivatives","SOLF0:USTF0",1723907528518,13.78,141.04,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907528721,0.04755558,141.0,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907529017,0.04755558,141.0,140.99,12.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723907530319,0.04755558,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907533523,3.48896442,141.06,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907533723,8.72,141.05,140.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907533929,12.31634931,141.05,140.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907534122,12.31634931,141.05,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723907534620,0.04485987,141.04,141.02,0.04729648]
["bitfinex-derivatives","SOLF0:USTF0",1723907535020,8.72,141.03,140.95,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1723907535234,8.72,141.02,140.95,15.658]
["bitfinex-derivatives","SOLF0:USTF0",1723907535417,8.72,141.02,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907535917,3.57375606,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907536123,3.62367754,141.01,140.99,3.59732561]
["bitfinex-derivatives","SOLF0:USTF0",1723907537227,3.62367754,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907537621,3.62367754,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907537820,3.62367754,141.01,140.99,3.59742561]
["bitfinex-derivatives","SOLF0:USTF0",1723907539427,3.62367754,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907539627,3.62367754,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907540525,0.04992148,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907540922,0.04992148,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907540923,3.58694893,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907541227,0.04992148,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907541923,3.58471728,141.01,140.99,3.59742561]
["bitfinex-derivatives","SOLF0:USTF0",1723907542229,3.58471728,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907543124,0.04992148,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907543627,3.55847319,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907543828,0.04992148,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907544620,0.04992148,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907544821,0.04992148,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907545229,0.04992148,141.01,140.99,3.59742561]
["bitfinex-derivatives","SOLF0:USTF0",1723907545426,0.04992148,141.01,140.99,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1723907546728,0.04992148,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723907547828,13.78,141.07,141.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907548132,3.59801766,141.06,141.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907548431,8.72,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723907548733,3.49007648,141.05,140.99,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1723907548925,3.53702676,141.05,141.03,0.04640354]
["bitfinex-derivatives","SOLF0:USTF0",1723907549231,8.72,141.04,141.03,0.04640354]
["bitfinex-derivatives","SOLF0:USTF0",1723907549432,8.72,141.04,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723907549632,8.72,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723907550422,3.53702676,141.05,141.0,3.59085494]
["bitfinex-derivatives","SOLF0:USTF0",1723907550624,0.04545749,141.04,141.0,0.04525494]
["bitfinex-derivatives","SOLF0:USTF0",1723907551159,0.04545749,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723907552326,0.04545749,141.04,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723907552926,0.04545749,141.04,141.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907553930,0.04545749,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723907554630,0.04545749,141.04,141.03,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723907554825,13.76,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723907555632,8.72,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723907555828,3.56454045,141.08,141.06,0.04882824]
["bitfinex-derivatives","SOLF0:USTF0",1723907556139,0.05039144,141.08,141.06,3.59282824]
["bitfinex-derivatives","SOLF0:USTF0",1723907556328,0.05039144,141.08,141.06,0.04882824]
["bitfinex-derivatives","SOLF0:USTF0",1723907556830,0.05039144,141.08,141.07,12.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723907557033,21.3,141.22,141.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907557034,8.72,141.15,141.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907557238,3.56767836,141.14,141.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907557439,3.56767836,141.14,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907557631,8.72,141.17,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907557826,8.72,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723907558039,8.72,141.17,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907558237,0.04938041,141.16,141.14,0.0517968]
["bitfinex-derivatives","SOLF0:USTF0",1723907558632,0.04938041,141.16,141.08,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1723907558835,8.72,141.15,141.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907559159,3.55917462,141.14,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723907559334,8.72,141.17,141.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907559541,8.72,141.17,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723907559740,0.05452736,141.15,141.12,3.59263861]
["bitfinex-derivatives","SOLF0:USTF0",1723907560036,3.47343699,141.14,141.12,3.59263861]
["bitfinex-derivatives","SOLF0:USTF0",1723907560235,3.47343699,141.14,141.12,0.05013861]
["bitfinex-derivatives","SOLF0:USTF0",1723907560639,3.47343699,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723907560941,3.47343699,141.14,141.12,0.05013861]
["bitfinex-derivatives","SOLF0:USTF0",1723907561127,3.47343699,141.14,141.12,3.59263861]
["bitfinex-derivatives","SOLF0:USTF0",1723907561943,3.47343699,141.14,141.12,0.05013861]
["bitfinex-derivatives","SOLF0:USTF0",1723907563036,21.78,141.13,141.02,5.99524695]
["bitfinex-derivatives","SOLF0:USTF0",1723907563254,21.78,141.13,141.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723907563255,26.3406,141.13,141.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723907563541,21.78,141.12,141.04,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907563934,21.78,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723907564136,0.0448418,141.09,141.07,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1723907565135,0.0448418,141.09,141.07,3.59467418]
["bitfinex-derivatives","SOLF0:USTF0",1723907565337,0.0448418,141.09,141.07,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1723907565733,0.0448418,141.09,141.07,3.59467418]
["bitfinex-derivatives","SOLF0:USTF0",1723907566238,0.0448418,141.09,141.07,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1723907567337,0.0448418,141.09,141.07,3.59467418]
["bitfinex-derivatives","SOLF0:USTF0",1723907567536,0.0448418,141.09,141.07,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1723907567840,0.0448418,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723907570145,0.0448418,141.09,141.07,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1723907571243,0.0448418,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723907571445,0.0448418,141.09,141.07,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1723907572144,0.0448418,141.09,141.07,3.59477418]
["bitfinex-derivatives","SOLF0:USTF0",1723907573539,0.0448418,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723907574848,3.46507095,141.14,141.08,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907575141,24.8517259,141.22,141.08,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907575142,26.8,141.18,141.1,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907575351,21.78,141.18,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723907575937,0.04998405,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907576146,3.49047635,141.15,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907576848,0.04998405,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907577447,3.57802289,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907577642,0.04998405,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907578147,3.59746767,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907578345,0.04998405,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907579050,3.51951658,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907580650,0.04998405,141.16,141.13,0.04523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907582250,0.04998405,141.16,141.13,21.82523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907583944,3.4967089,141.21,141.13,21.82523888]
["bitfinex-derivatives","SOLF0:USTF0",1723907584956,3.4967089,141.21,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723907585151,0.05095362,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723907585351,0.05095362,141.18,141.17,0.04788054]
["bitfinex-derivatives","SOLF0:USTF0",1723907586570,0.05095362,141.18,141.17,3.58918054]
["bitfinex-derivatives","SOLF0:USTF0",1723907590673,0.05095362,141.18,141.17,0.04788054]
["bitfinex-derivatives","SOLF0:USTF0",1723907591669,0.05095362,141.18,141.15,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907591670,0.05095362,141.18,141.1,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907591877,26.8,141.2,141.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723907592063,26.8,141.2,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723907592675,21.78,141.18,141.1,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907592968,21.82696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907594169,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907599469,0.04696395,141.18,141.15,3.59591416]
["bitfinex-derivatives","SOLF0:USTF0",1723907599871,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907602782,0.04696395,141.18,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723907603077,0.04696395,141.18,141.15,21.83411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907603378,0.04696395,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723907604674,0.04696395,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723907605176,0.04696395,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723907605579,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907605778,0.04696395,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723907608984,0.04696395,141.18,141.15,3.59581416]
["bitfinex-derivatives","SOLF0:USTF0",1723907609178,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907609682,0.04696395,141.18,141.15,3.59571416]
["bitfinex-derivatives","SOLF0:USTF0",1723907609882,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907610080,0.04696395,141.18,141.15,3.59591416]
["bitfinex-derivatives","SOLF0:USTF0",1723907610584,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907612189,26.84696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907613987,5.06696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907615589,5.06696395,141.18,141.15,3.59581416]
["bitfinex-derivatives","SOLF0:USTF0",1723907615889,0.04696395,141.18,141.15,3.59581416]
["bitfinex-derivatives","SOLF0:USTF0",1723907616293,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907618394,21.82696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907619502,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907628200,0.04696395,141.18,141.15,3.59581416]
["bitfinex-derivatives","SOLF0:USTF0",1723907628804,0.04696395,141.18,141.15,8.76411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907629305,0.04696395,141.18,141.16,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723907632204,0.04696395,141.18,141.15,3.59571416]
["bitfinex-derivatives","SOLF0:USTF0",1723907634001,0.04696395,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723907635105,0.04696395,141.18,141.15,3.59581416]
["bitfinex-derivatives","SOLF0:USTF0",1723907635810,0.04696395,141.18,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907636602,8.71,141.17,141.15,0.05411416]
["bitfinex-derivatives","SOLF0:USTF0",1723907636801,8.71,141.16,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907637211,8.71,141.16,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723907637601,8.71,141.16,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907637807,0.0535156,141.14,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907638836,0.0535156,141.14,141.11,3.59463755]
["bitfinex-derivatives","SOLF0:USTF0",1723907639714,8.7635156,141.14,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907640411,8.71,141.13,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907641202,8.7635156,141.14,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907641913,0.0535156,141.14,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907645508,21.8335156,141.14,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907652531,0.0535156,141.14,141.11,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1723907653629,0.0535156,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723907660130,5.0,141.2,141.13,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1723907660937,5.0,141.2,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723907661226,0.05297093,141.19,141.16,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1723907663925,0.05297093,141.19,141.16,3.5887668]
["bitfinex-derivatives","SOLF0:USTF0",1723907664130,0.05297093,141.19,141.16,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1723907664735,0.05297093,141.19,141.16,8.7572668]
["bitfinex-derivatives","SOLF0:USTF0",1723907665836,0.05297093,141.19,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723907667833,0.05297093,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723907675443,0.05297093,141.19,141.18,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1723907675643,8.46037504,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907675945,3.46037504,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907676237,8.71,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907676742,0.04511819,141.23,141.21,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1723907676941,3.50135002,141.22,141.21,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1723907681536,8.75511819,141.23,141.21,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1723907681937,12.322089,141.23,141.21,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1723907682649,3.612089,141.23,141.21,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1723907690538,0.04511819,141.23,141.21,0.05176287]
["bitfinex-derivatives","SOLF0:USTF0",1723907691851,0.04511819,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723907692061,0.04511819,141.23,141.22,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1723907695659,8.71,141.33,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907695954,3.49101671,141.32,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907696361,3.49101671,141.32,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723907696563,3.54371348,141.32,141.29,3.59052348]
["bitfinex-derivatives","SOLF0:USTF0",1723907696755,0.05269677,141.32,141.29,3.59052348]
["bitfinex-derivatives","SOLF0:USTF0",1723907697357,3.54088158,141.32,141.29,3.59052348]
["bitfinex-derivatives","SOLF0:USTF0",1723907698158,0.05269677,141.32,141.29,3.59052348]
["bitfinex-derivatives","SOLF0:USTF0",1723907698559,0.05269677,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723907698856,0.05269677,141.32,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907699057,0.05269677,141.32,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723907700660,0.05269677,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723907702867,0.05269677,141.32,141.31,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723907703357,0.05269677,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723907703664,0.05269677,141.32,141.31,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723907704388,0.05269677,141.32,141.29,0.05242348]
["bitfinex-derivatives","SOLF0:USTF0",1723907705169,8.71,141.3,141.29,0.05242348]
["bitfinex-derivatives","SOLF0:USTF0",1723907705367,8.71,141.3,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907705563,8.71,141.28,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907705766,2.3102,141.32,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907706064,8.71,141.3,141.21,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1723907706367,8.71,141.3,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907706564,0.05280846,141.27,141.24,12.30248228]
["bitfinex-derivatives","SOLF0:USTF0",1723907707364,0.05280846,141.27,141.24,8.76308228]
["bitfinex-derivatives","SOLF0:USTF0",1723907707558,8.76280846,141.27,141.24,0.05308228]
["bitfinex-derivatives","SOLF0:USTF0",1723907708161,8.71,141.26,141.16,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723907708360,8.71,141.26,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907708561,8.71,141.26,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907709461,0.05132834,141.24,141.22,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1723907709667,0.05132834,141.24,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907710070,0.05132834,141.24,141.22,0.04931078]
["bitfinex-derivatives","SOLF0:USTF0",1723907713363,8.71,141.23,141.16,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723907713565,13.69,141.23,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907713763,4.98,141.23,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723907713959,4.98,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723907714164,4.98,141.23,141.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907714567,0.05253321,141.21,141.19,0.04645296]
["bitfinex-derivatives","SOLF0:USTF0",1723907717473,0.05253321,141.21,141.19,3.58725296]
["bitfinex-derivatives","SOLF0:USTF0",1723907718366,0.05253321,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907719068,0.05253321,141.21,141.19,0.04645296]
["bitfinex-derivatives","SOLF0:USTF0",1723907720468,21.80253321,141.21,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723907720770,21.80253321,141.21,141.12,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1723907720973,21.75,141.19,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723907721272,21.75,141.19,141.11,67.4915924]
["bitfinex-derivatives","SOLF0:USTF0",1723907721273,21.75,141.17,141.11,67.4915924]
["bitfinex-derivatives","SOLF0:USTF0",1723907721774,0.04529651,141.15,141.13,0.05048412]
["bitfinex-derivatives","SOLF0:USTF0",1723907721969,0.04529651,141.15,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723907722866,0.04529651,141.15,141.13,3.59268412]
["bitfinex-derivatives","SOLF0:USTF0",1723907723066,0.04529651,141.15,141.13,0.05048412]
["bitfinex-derivatives","SOLF0:USTF0",1723907723570,0.04529651,141.15,141.13,3.59278412]
["bitfinex-derivatives","SOLF0:USTF0",1723907723772,0.04529651,141.15,141.13,0.05048412]
["bitfinex-derivatives","SOLF0:USTF0",1723907725371,7.3847,141.22,141.14,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907725565,2.4047,141.22,141.16,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907725771,4.98,141.24,141.16,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907725972,4.98,141.24,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907726167,4.701,141.26,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723907726168,3.45632601,141.28,141.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907726368,3.45632601,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723907726369,4.98,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723907726671,21.75,141.3,141.23,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1723907726868,0.05134079,141.28,141.23,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1723907727878,0.05134079,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723907728880,3.59520501,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723907730476,0.05134079,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723907731177,0.05134079,141.28,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723907731382,3.62564876,141.28,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723907731579,0.05134079,141.28,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723907731987,21.75,141.26,141.23,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1723907732485,26.73,141.26,141.23,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1723907732680,3.47848247,141.25,141.23,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1723907732877,21.75,141.24,141.23,0.04491605]
["bitfinex-derivatives","SOLF0:USTF0",1723907733078,21.75,141.24,141.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907733283,3.61865537,141.23,141.17,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907733478,3.61865537,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723907734086,0.04830677,141.22,141.2,0.04636802]
["bitfinex-derivatives","SOLF0:USTF0",1723907736186,0.04830677,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723907740589,4.98,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723907741787,0.05103115,141.27,141.25,3.58865735]
["bitfinex-derivatives","SOLF0:USTF0",1723907742478,0.05103115,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723907745189,0.05103115,141.27,141.25,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1723907750601,0.05103115,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723907751689,0.05103115,141.27,141.25,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1723907752423,0.05103115,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723907752698,0.05103115,141.27,141.25,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1723907757202,0.05103115,141.27,141.25,3.58845735]
["bitfinex-derivatives","SOLF0:USTF0",1723907758807,0.05103115,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723907766304,0.05103115,141.27,141.25,0.04935735]
["bitfinex-derivatives","SOLF0:USTF0",1723907766305,21.75,141.33,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723907767499,0.04670628,141.32,141.29,0.04773758]
["bitfinex-derivatives","SOLF0:USTF0",1723907772704,0.04670628,141.32,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723907773805,0.04670628,141.32,141.29,3.58593758]
["bitfinex-derivatives","SOLF0:USTF0",1723907774308,0.04670628,141.32,141.29,0.04773758]
["bitfinex-derivatives","SOLF0:USTF0",1723907774510,21.75,141.31,141.29,0.04773758]
["bitfinex-derivatives","SOLF0:USTF0",1723907775812,21.75,141.3,141.22,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723907776310,21.75,141.3,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723907776913,0.05283312,141.29,141.26,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1723907777113,3.58770083,141.28,141.26,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1723907778614,3.58770083,141.28,141.26,3.5904182]
["bitfinex-derivatives","SOLF0:USTF0",1723907779310,0.05283312,141.29,141.26,3.5904182]
["bitfinex-derivatives","SOLF0:USTF0",1723907779913,0.05283312,141.29,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723907782614,0.05283312,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723907788522,4.96,141.35,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723907788727,4.96,141.35,141.28,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907788912,25.33941574,141.36,141.28,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907789615,25.33941574,141.36,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723907789817,0.05001565,141.33,141.32,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723907797215,0.05001565,141.33,141.31,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1723907798029,0.05001565,141.33,141.31,3.58964076]
["bitfinex-derivatives","SOLF0:USTF0",1723907805431,8.75001565,141.33,141.31,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1723907805736,8.7,141.32,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907805939,8.7,141.28,141.23,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907806129,8.7,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723907806630,8.74755295,141.28,141.25,3.58494678]
["bitfinex-derivatives","SOLF0:USTF0",1723907806832,0.04755295,141.28,141.25,3.58494678]
["bitfinex-derivatives","SOLF0:USTF0",1723907807637,0.04755295,141.28,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723907810732,0.04755295,141.28,141.25,0.04584678]
["bitfinex-derivatives","SOLF0:USTF0",1723907811635,0.04755295,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723907811934,0.04755295,141.28,141.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907812438,0.04755295,141.28,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723907812832,16.0157,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723907813028,8.7,141.33,141.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907813731,8.7,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723907813931,8.54941574,141.36,141.3,0.05260477]
["bitfinex-derivatives","SOLF0:USTF0",1723907814136,0.0485462,141.33,141.3,0.05260477]
["bitfinex-derivatives","SOLF0:USTF0",1723907814333,0.0485462,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723907819131,25.35953145,141.37,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723907819132,4.96,141.4,141.32,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907819339,3.57592315,141.39,141.32,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907819740,3.57592315,141.39,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723907820241,3.57592315,141.39,141.32,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907820242,0.04691247,141.38,141.35,3.58478896]
["bitfinex-derivatives","SOLF0:USTF0",1723907820743,0.04691247,141.38,141.35,0.04808896]
["bitfinex-derivatives","SOLF0:USTF0",1723907820944,21.75,141.37,141.35,0.04808896]
["bitfinex-derivatives","SOLF0:USTF0",1723907822141,0.04691247,141.38,141.35,3.58468896]
["bitfinex-derivatives","SOLF0:USTF0",1723907823251,0.04691247,141.38,141.35,0.04808896]
["bitfinex-derivatives","SOLF0:USTF0",1723907823748,0.04691247,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723907824050,4.94,141.47,141.36,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723907824235,21.75,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723907824637,11.9827,141.47,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723907824638,21.75,141.43,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723907825347,25.26545398,141.43,141.4,3.58989588]
["bitfinex-derivatives","SOLF0:USTF0",1723907826246,21.80428889,141.43,141.4,3.58989588]
["bitfinex-derivatives","SOLF0:USTF0",1723907827547,21.80428889,141.43,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907827846,0.05428889,141.43,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907828650,21.75,141.42,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907828944,0.05428889,141.43,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907830145,0.05428889,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723907832649,0.05428889,141.43,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723907832854,0.05428889,141.43,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907833353,0.05428889,141.43,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723907834752,0.05428889,141.43,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907835157,0.05428889,141.43,141.4,3.59009588]
["bitfinex-derivatives","SOLF0:USTF0",1723907835651,0.05428889,141.43,141.4,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723907836350,0.05428889,141.43,141.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723907837152,0.05428889,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723907839658,0.05428889,141.43,141.42,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1723907840050,4.94,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907840257,13.63,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907840453,8.69,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907841157,0.05220461,141.49,141.47,0.05380974]
["bitfinex-derivatives","SOLF0:USTF0",1723907842657,0.05220461,141.49,141.47,8.74380974]
["bitfinex-derivatives","SOLF0:USTF0",1723907843058,0.05220461,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723907844259,0.05220461,141.49,141.47,3.58750974]
["bitfinex-derivatives","SOLF0:USTF0",1723907844764,21.75220461,141.49,141.47,0.05380974]
["bitfinex-derivatives","SOLF0:USTF0",1723907847565,0.05220461,141.49,141.47,0.05380974]
["bitfinex-derivatives","SOLF0:USTF0",1723907848657,0.05220461,141.49,141.47,3.58750974]
["bitfinex-derivatives","SOLF0:USTF0",1723907851662,0.05220461,141.49,141.47,0.05380974]
["bitfinex-derivatives","SOLF0:USTF0",1723907852963,21.75220461,141.49,141.39,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907853162,21.7,141.47,141.39,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907853362,21.7,141.47,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723907853563,2.3357,141.46,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723907853764,5.83835429,141.46,141.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723907853965,2.3357,141.46,141.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723907854163,0.04838756,141.43,141.41,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1723907855263,0.04838756,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723907856363,7.087,141.71,141.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907856364,50.24122639,141.59,141.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907856662,24.0379,141.53,141.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907856863,21.7,141.51,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723907857467,2.2503,141.52,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907857468,21.74639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907857867,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907858374,0.04639007,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723907859272,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907861665,0.04639007,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723907862567,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907862568,0.04639007,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723907864568,0.04639007,141.49,141.48,25.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723907867367,0.04639007,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723907868175,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907869672,0.04639007,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723907870270,0.04639007,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723907870776,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907870973,0.04639007,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723907871878,0.04639007,141.49,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723907872068,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907872580,0.04639007,141.49,141.46,3.57994134]
["bitfinex-derivatives","SOLF0:USTF0",1723907872781,0.04639007,141.49,141.46,0.04604134]
["bitfinex-derivatives","SOLF0:USTF0",1723907873100,21.7,141.48,141.39,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907873473,21.7,141.48,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723907873879,21.7,141.46,141.37,26.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723907874180,7.3591,141.45,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723907874375,0.04786665,141.43,141.4,0.0481794]
["bitfinex-derivatives","SOLF0:USTF0",1723907875774,0.04786665,141.43,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723907876374,0.04786665,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723907877980,0.04786665,141.43,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723907878579,0.04786665,141.43,141.4,0.0481794]
["bitfinex-derivatives","SOLF0:USTF0",1723907880284,21.7,141.42,141.33,24.032]
["bitfinex-derivatives","SOLF0:USTF0",1723907880482,4.94,141.41,141.36,70.6625447]
["bitfinex-derivatives","SOLF0:USTF0",1723907881187,4.94,141.41,141.36,67.1262447]
["bitfinex-derivatives","SOLF0:USTF0",1723907881388,0.0473535,141.4,141.37,0.05078497]
["bitfinex-derivatives","SOLF0:USTF0",1723907885591,0.0473535,141.4,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723907885793,0.0473535,141.4,141.37,0.05078497]
["bitfinex-derivatives","SOLF0:USTF0",1723907886786,0.0473535,141.4,141.39,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907887188,0.0473535,141.4,141.39,25.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723907887990,21.7,141.48,141.39,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907888187,4.94,141.47,141.41,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907889090,0.04647694,141.45,141.43,0.04760687]
["bitfinex-derivatives","SOLF0:USTF0",1723907892887,0.04647694,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723907897494,10.67565277,141.55,141.43,0.04760687]
["bitfinex-derivatives","SOLF0:USTF0",1723907897792,21.7,141.51,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723907898395,21.7,141.51,141.44,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723907898585,9.6148,141.53,141.38,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723907898586,21.74571947,141.49,141.46,0.04873238]
["bitfinex-derivatives","SOLF0:USTF0",1723907898983,21.7,141.48,141.46,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1723907899184,3.54708455,141.47,141.46,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1723907899592,8.49323882,141.47,141.38,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723907899916,21.7,141.44,141.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723907900590,0.05006333,141.41,141.38,0.05096337]
["bitfinex-derivatives","SOLF0:USTF0",1723907900789,0.05006333,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723907903299,4.92,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723907904090,4.92,141.47,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723907904298,4.96914028,141.47,141.44,3.58802376]
["bitfinex-derivatives","SOLF0:USTF0",1723907904992,8.48176726,141.47,141.44,3.58802376]
["bitfinex-derivatives","SOLF0:USTF0",1723907905395,8.48176726,141.47,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907906384,4.96914028,141.47,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907906695,4.96914028,141.47,141.44,3.58802376]
["bitfinex-derivatives","SOLF0:USTF0",1723907907100,8.41668122,141.47,141.44,3.58802376]
["bitfinex-derivatives","SOLF0:USTF0",1723907907395,8.41668122,141.47,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907908793,21.7,141.46,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907908993,26.4105,141.46,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907909799,23.9785,141.46,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907910391,2.2785,141.46,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907911893,8.41668122,141.47,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907912096,3.49668122,141.47,141.44,0.05352376]
["bitfinex-derivatives","SOLF0:USTF0",1723907912600,3.49668122,141.47,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723907913996,3.49668122,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907914802,0.04914028,141.47,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723907915705,0.04914028,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723907921695,21.7,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723907921900,4.92,141.54,141.45,25.23436089]
["bitfinex-derivatives","SOLF0:USTF0",1723907922505,4.92,141.54,141.47,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723907922806,0.04675941,141.52,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907923801,0.04675941,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723907926608,0.04675941,141.52,141.49,3.5809246]
["bitfinex-derivatives","SOLF0:USTF0",1723907926809,0.04675941,141.52,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907927110,21.7,141.51,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907927412,0.04675941,141.52,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907927812,0.04675941,141.52,141.49,3.5809246]
["bitfinex-derivatives","SOLF0:USTF0",1723907929603,0.04675941,141.52,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907931803,21.7,141.51,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907932506,0.04675941,141.52,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907933643,21.7,141.51,141.49,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1723907935515,21.7,141.5,141.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723907935705,24.0806,141.5,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723907935913,8.68,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723907936206,12.2512229,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723907936411,12.2512229,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723907936717,12.2991464,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907937308,8.68,141.46,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907937914,25.3391464,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907940113,3.6191464,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907940320,0.0479235,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907940518,3.6612581,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907940828,0.0479235,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907941221,3.5446077,141.47,141.44,3.58213426]
["bitfinex-derivatives","SOLF0:USTF0",1723907941417,0.0479235,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907941714,3.6181328,141.47,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907943122,21.72,141.46,141.44,0.04773426]
["bitfinex-derivatives","SOLF0:USTF0",1723907943617,21.72,141.45,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907943817,2.4514,141.44,141.36,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723907944213,2.4514,141.44,141.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723907944214,21.72,141.42,141.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723907944415,21.72,141.42,141.34,23.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723907944726,0.05206925,141.39,141.37,0.05143599]
["bitfinex-derivatives","SOLF0:USTF0",1723907945043,0.05206925,141.39,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723907945610,0.05206925,141.39,141.37,3.58763599]
["bitfinex-derivatives","SOLF0:USTF0",1723907947224,3.53337044,141.39,141.37,3.58763599]
["bitfinex-derivatives","SOLF0:USTF0",1723907948124,3.53337044,141.39,141.37,0.05143599]
["bitfinex-derivatives","SOLF0:USTF0",1723907948447,3.53337044,141.39,141.34,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723907948448,25.25337044,141.39,141.23,77.25763776]
["bitfinex-derivatives","SOLF0:USTF0",1723907948716,25.25337044,141.39,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723907948717,21.72,141.36,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723907949223,21.72,141.36,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723907949418,21.72,141.36,141.27,24.1554]
["bitfinex-derivatives","SOLF0:USTF0",1723907949616,0.04712949,141.34,141.32,0.05085193]
["bitfinex-derivatives","SOLF0:USTF0",1723907951430,0.04712949,141.34,141.32,3.58835193]
["bitfinex-derivatives","SOLF0:USTF0",1723907951621,0.04712949,141.34,141.32,0.05085193]
["bitfinex-derivatives","SOLF0:USTF0",1723907952349,0.04712949,141.34,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723907953923,0.04712949,141.34,141.32,3.58825193]
["bitfinex-derivatives","SOLF0:USTF0",1723907954423,0.04712949,141.34,141.32,0.05085193]
["bitfinex-derivatives","SOLF0:USTF0",1723907957425,0.04712949,141.34,141.32,3.58835193]
["bitfinex-derivatives","SOLF0:USTF0",1723907957625,0.04712949,141.34,141.32,0.05085193]
["bitfinex-derivatives","SOLF0:USTF0",1723907959733,0.04712949,141.34,141.32,3.58825193]
["bitfinex-derivatives","SOLF0:USTF0",1723907960527,0.04712949,141.34,141.32,0.05085193]
["bitfinex-derivatives","SOLF0:USTF0",1723907964841,21.72,141.33,141.32,0.05085193]
["bitfinex-derivatives","SOLF0:USTF0",1723907965036,21.72,141.33,141.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723907965531,4.92,141.32,141.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723907965733,26.64,141.32,141.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723907966037,0.04975745,141.29,141.27,0.0474298]
["bitfinex-derivatives","SOLF0:USTF0",1723907966927,0.04975745,141.29,141.27,3.5861298]
["bitfinex-derivatives","SOLF0:USTF0",1723907967131,0.04975745,141.29,141.27,0.0474298]
["bitfinex-derivatives","SOLF0:USTF0",1723907969227,0.04975745,141.29,141.27,3.5861298]
["bitfinex-derivatives","SOLF0:USTF0",1723907969634,0.04975745,141.29,141.27,0.0474298]
["bitfinex-derivatives","SOLF0:USTF0",1723907969832,0.04975745,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723907970738,0.04975745,141.29,141.27,3.5860298]
["bitfinex-derivatives","SOLF0:USTF0",1723907972344,0.04975745,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723907975636,13.61,141.33,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723907975947,8.69,141.33,141.31,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723907976743,8.73965628,141.33,141.31,3.58940305]
["bitfinex-derivatives","SOLF0:USTF0",1723907977847,0.04965628,141.33,141.31,3.58940305]
["bitfinex-derivatives","SOLF0:USTF0",1723907984147,21.79965628,141.33,141.31,0.05190305]
["bitfinex-derivatives","SOLF0:USTF0",1723907984446,21.79965628,141.33,141.24,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723907984648,21.75,141.31,141.24,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723907984848,25.27406503,141.31,141.24,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723907985543,0.04559886,141.29,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723907986350,0.04559886,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723907987649,0.04559886,141.29,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723907988046,0.04559886,141.29,141.26,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1723907988255,0.04559886,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723907988482,0.04559886,141.29,141.26,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1723907989351,0.04559886,141.29,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723907990153,0.04559886,141.29,141.26,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1723907990550,21.79559886,141.29,141.26,0.050325]
["bitfinex-derivatives","SOLF0:USTF0",1723907991252,21.75,141.27,141.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723907991663,21.75,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723907992357,21.75,141.24,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907992552,21.79463674,141.23,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907992760,25.32723453,141.23,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907994767,25.32723453,141.23,141.21,3.58729979]
["bitfinex-derivatives","SOLF0:USTF0",1723907995163,25.32723453,141.23,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907996463,25.32723453,141.23,141.21,3.58729979]
["bitfinex-derivatives","SOLF0:USTF0",1723907996668,4.92,141.22,141.21,3.58729979]
["bitfinex-derivatives","SOLF0:USTF0",1723907996960,4.92,141.22,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907998464,25.32723453,141.23,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907998665,4.92,141.22,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723907999869,13.62,141.22,141.21,0.04709979]
["bitfinex-derivatives","SOLF0:USTF0",1723908000365,13.62,141.22,141.13,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723908000665,8.7,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723908000866,13.62,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723908001464,13.62,141.17,141.15,3.58632045]
["bitfinex-derivatives","SOLF0:USTF0",1723908001868,13.62,141.17,141.15,0.04462045]
["bitfinex-derivatives","SOLF0:USTF0",1723908002269,13.62,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723908002461,13.62,141.17,141.15,0.04462045]
["bitfinex-derivatives","SOLF0:USTF0",1723908002664,8.7,141.17,141.15,0.04462045]
["bitfinex-derivatives","SOLF0:USTF0",1723908002869,4.92,141.16,141.15,3.58642045]
["bitfinex-derivatives","SOLF0:USTF0",1723908003257,4.92,141.16,141.15,0.04462045]
["bitfinex-derivatives","SOLF0:USTF0",1723908003880,13.62,141.16,141.15,0.04462045]
["bitfinex-derivatives","SOLF0:USTF0",1723908004569,13.62,141.16,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908004570,8.38100963,141.16,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908004786,8.7,141.14,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908004961,4.92,141.13,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908005278,13.62,141.13,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908005464,3.55310486,141.12,141.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908005665,0.04864399,141.11,141.09,0.05130108]
["bitfinex-derivatives","SOLF0:USTF0",1723908006066,8.74864399,141.11,141.09,0.05130108]
["bitfinex-derivatives","SOLF0:USTF0",1723908007067,0.04864399,141.11,141.09,3.59460108]
["bitfinex-derivatives","SOLF0:USTF0",1723908007263,8.74864399,141.11,141.09,0.05130108]
["bitfinex-derivatives","SOLF0:USTF0",1723908009276,8.7,141.1,141.09,0.05130108]
["bitfinex-derivatives","SOLF0:USTF0",1723908009463,8.7,141.1,141.03,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1723908009668,8.7,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723908009879,13.62,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723908010177,8.7,141.06,141.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908010374,8.7,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723908010572,8.74974901,141.06,141.04,3.58991503]
["bitfinex-derivatives","SOLF0:USTF0",1723908011477,0.04974901,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723908011667,4.92,141.1,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723908011865,21.76,141.1,141.01,24.1959]
["bitfinex-derivatives","SOLF0:USTF0",1723908012076,21.76,141.1,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723908012770,21.80595839,141.1,141.08,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1723908013281,21.76,141.09,141.08,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1723908015471,21.76,141.09,141.08,3.59152519]
["bitfinex-derivatives","SOLF0:USTF0",1723908015667,0.04595839,141.1,141.08,3.59152519]
["bitfinex-derivatives","SOLF0:USTF0",1723908015668,0.04595839,141.1,141.08,0.04792519]
["bitfinex-derivatives","SOLF0:USTF0",1723908016077,0.04595839,141.1,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723908018477,26.68,141.15,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723908018679,21.76,141.15,141.06,29.94233068]
["bitfinex-derivatives","SOLF0:USTF0",1723908018880,21.76,141.15,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723908019578,21.81292198,141.15,141.13,0.04957459]
["bitfinex-derivatives","SOLF0:USTF0",1723908020786,21.81292198,141.15,141.13,3.59167459]
["bitfinex-derivatives","SOLF0:USTF0",1723908020985,21.81292198,141.15,141.13,0.04957459]
["bitfinex-derivatives","SOLF0:USTF0",1723908021178,21.81292198,141.15,141.07,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1723908021380,21.76,141.11,141.07,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1723908021584,21.76,141.11,141.06,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1723908021782,21.76,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723908022177,21.76,141.11,141.04,70.4419898]
["bitfinex-derivatives","SOLF0:USTF0",1723908022382,21.81125134,141.11,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908023083,21.76,141.09,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908025280,21.76,141.09,141.08,3.59132497]
["bitfinex-derivatives","SOLF0:USTF0",1723908025485,21.83192422,141.11,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908025883,21.83192422,141.11,141.08,3.59112497]
["bitfinex-derivatives","SOLF0:USTF0",1723908026089,21.76,141.09,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908028686,25.29760664,141.09,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908028892,21.76,141.09,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908032695,21.76,141.09,141.08,3.59132497]
["bitfinex-derivatives","SOLF0:USTF0",1723908033090,0.07192422,141.11,141.08,3.59132497]
["bitfinex-derivatives","SOLF0:USTF0",1723908033091,21.83192422,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723908034697,21.83192422,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723908035997,8.71,141.1,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723908037597,8.71,141.1,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908037598,0.07192422,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723908037798,8.78192422,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723908038295,8.78192422,141.11,141.08,3.59112497]
["bitfinex-derivatives","SOLF0:USTF0",1723908038490,8.71,141.09,141.08,3.59112497]
["bitfinex-derivatives","SOLF0:USTF0",1723908045398,0.07192422,141.11,141.08,3.59112497]
["bitfinex-derivatives","SOLF0:USTF0",1723908045699,8.78192422,141.11,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908046094,8.78192422,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723908046799,8.78192422,141.11,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908047001,8.71,141.09,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908048601,8.71,141.09,141.08,3.59132497]
["bitfinex-derivatives","SOLF0:USTF0",1723908049205,8.71,141.09,141.08,0.04772497]
["bitfinex-derivatives","SOLF0:USTF0",1723908050807,8.71,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723908051007,8.71,141.07,141.04,70.4419898]
["bitfinex-derivatives","SOLF0:USTF0",1723908051206,8.71,141.05,141.04,70.4419898]
["bitfinex-derivatives","SOLF0:USTF0",1723908051505,8.71,141.05,141.04,73.9865898]
["bitfinex-derivatives","SOLF0:USTF0",1723908053106,0.04641584,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723908058104,8.75641584,141.06,141.03,0.04509948]
["bitfinex-derivatives","SOLF0:USTF0",1723908058306,8.71,141.04,141.03,0.04509948]
["bitfinex-derivatives","SOLF0:USTF0",1723908059498,8.71,141.0,140.95,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723908059806,8.71,140.99,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723908060010,8.71,140.99,140.95,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723908060531,8.71,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723908062514,8.71,140.99,140.97,0.04781465]
["bitfinex-derivatives","SOLF0:USTF0",1723908062716,8.71,140.98,140.97,0.04781465]
["bitfinex-derivatives","SOLF0:USTF0",1723908062911,8.71,140.98,140.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723908063114,38.45758128,141.0,140.85,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723908063115,8.71,140.95,140.89,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723908064212,4.92,140.99,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908064413,4.92,140.99,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908064414,8.71,140.98,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908065114,8.71,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723908065715,8.76369235,140.98,140.96,0.05447706]
["bitfinex-derivatives","SOLF0:USTF0",1723908065916,8.71,140.97,140.96,0.05447706]
["bitfinex-derivatives","SOLF0:USTF0",1723908067320,0.05369235,140.98,140.96,0.05447706]
["bitfinex-derivatives","SOLF0:USTF0",1723908067321,8.76369235,140.98,140.96,0.05447706]
["bitfinex-derivatives","SOLF0:USTF0",1723908068115,8.76369235,140.98,140.96,3.60097706]
["bitfinex-derivatives","SOLF0:USTF0",1723908069713,8.71,140.97,140.87,8.47972201]
["bitfinex-derivatives","SOLF0:USTF0",1723908069928,8.71,140.95,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908070521,8.71,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908070913,8.7606011,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908071215,8.7606011,140.95,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908071523,8.71,140.94,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908072015,8.7606011,140.95,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908072222,8.7606011,140.95,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908072709,8.7606011,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723908073520,8.7606011,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908074317,0.0506011,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908076522,8.7606011,140.95,140.87,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723908076717,8.71,140.94,140.87,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1723908076922,8.71,140.94,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723908077114,8.71,140.94,140.87,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723908077320,8.71,140.92,140.87,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723908077519,8.71,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723908078520,8.76181039,140.93,140.87,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1723908078728,8.76181039,140.93,140.87,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723908078919,8.76181039,140.93,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723908079317,8.76181039,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723908079520,0.05181039,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723908079728,0.05181039,140.93,140.92,12.2576]
["bitfinex-derivatives","SOLF0:USTF0",1723908080027,21.8,141.0,140.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908080219,21.8,141.0,140.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723908080921,8.4763189,141.01,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723908080922,21.8,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723908081115,0.04576399,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723908081916,0.04576399,140.97,140.94,0.05076829]
["bitfinex-derivatives","SOLF0:USTF0",1723908083220,0.04576399,140.97,140.94,3.59766829]
["bitfinex-derivatives","SOLF0:USTF0",1723908083615,21.8,140.96,140.94,0.05076829]
["bitfinex-derivatives","SOLF0:USTF0",1723908083817,24.1983,140.96,140.87,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723908084122,21.8,140.93,140.87,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723908084326,21.8,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723908084936,21.85049692,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723908085723,21.85049692,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723908085724,21.8,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723908086929,21.8,140.92,140.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723908087127,0.04624644,140.9,140.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723908087331,0.04624644,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723908089426,24.1983,140.96,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908089931,24.1983,140.96,140.87,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723908090524,24.1983,140.96,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908090719,0.04964265,140.93,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908091128,0.04964265,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723908096230,0.04964265,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723908096829,0.04964265,140.93,140.9,3.59378625]
["bitfinex-derivatives","SOLF0:USTF0",1723908097234,21.8,140.92,140.9,3.59378625]
["bitfinex-derivatives","SOLF0:USTF0",1723908098227,0.04964265,140.93,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908098653,0.04964265,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723908101538,0.04964265,140.93,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908101836,21.8,140.92,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908102240,0.04964265,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723908102538,0.04964265,140.93,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908103639,0.04964265,140.93,140.9,3.59378625]
["bitfinex-derivatives","SOLF0:USTF0",1723908103839,21.8,140.92,140.9,0.04578625]
["bitfinex-derivatives","SOLF0:USTF0",1723908106339,21.8,140.91,140.83,65.35140382]
["bitfinex-derivatives","SOLF0:USTF0",1723908106542,21.8,140.89,140.83,65.35140382]
["bitfinex-derivatives","SOLF0:USTF0",1723908107435,21.8,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723908107940,21.85055798,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723908108146,21.85055798,140.89,140.83,65.35140382]
["bitfinex-derivatives","SOLF0:USTF0",1723908108342,0.05055798,140.89,140.83,65.35140382]
["bitfinex-derivatives","SOLF0:USTF0",1723908109342,21.85055798,140.89,140.83,65.35140382]
["bitfinex-derivatives","SOLF0:USTF0",1723908109941,21.85055798,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723908110952,21.8,140.86,140.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723908111444,0.05169247,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723908111648,26.72,140.88,140.79,24.1656]
["bitfinex-derivatives","SOLF0:USTF0",1723908111844,0.05056642,140.84,140.79,26.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723908112042,0.05056642,140.84,140.81,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908112439,0.05056642,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908114954,2.3652,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723908115949,2.41254881,140.91,140.88,0.04587242]
["bitfinex-derivatives","SOLF0:USTF0",1723908116551,2.41254881,140.91,140.88,3.59447242]
["bitfinex-derivatives","SOLF0:USTF0",1723908117352,2.41254881,140.91,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723908117353,0.04734881,140.91,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723908117955,0.04734881,140.91,140.88,3.59437242]
["bitfinex-derivatives","SOLF0:USTF0",1723908118157,0.04734881,140.91,140.88,0.04587242]
["bitfinex-derivatives","SOLF0:USTF0",1723908118951,0.04734881,140.91,140.88,3.59447242]
["bitfinex-derivatives","SOLF0:USTF0",1723908120459,0.04734881,140.91,140.88,0.04587242]
["bitfinex-derivatives","SOLF0:USTF0",1723908121057,0.04734881,140.91,140.88,3.59427242]
["bitfinex-derivatives","SOLF0:USTF0",1723908124364,21.8,140.9,140.88,0.04587242]
["bitfinex-derivatives","SOLF0:USTF0",1723908124959,21.8,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723908125656,21.8,140.87,140.78,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908125858,21.8,140.87,140.79,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723908126053,0.05349535,140.84,140.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723908126465,0.05349535,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723908127663,0.05349535,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908128063,0.05349535,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723908129165,0.05349535,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908129963,0.05349535,140.84,140.78,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1723908130564,0.05349535,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723908131068,21.8,140.83,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908132157,0.05349535,140.84,140.78,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723908132358,0.05349535,140.84,140.78,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1723908132564,0.05349535,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908132764,0.05349535,140.84,140.78,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1723908133064,0.05349535,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723908134265,0.05349535,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723908134562,21.85349535,140.84,140.78,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1723908134867,21.85349535,140.84,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723908136061,21.85349535,140.84,140.78,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1723908136062,21.85349535,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723908137158,21.85349535,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908138165,21.85349535,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723908141271,0.05349535,140.84,140.78,24.252]
["bitfinex-derivatives","SOLF0:USTF0",1723908141974,0.05349535,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908145874,0.05349535,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723908146262,0.05349535,140.84,140.78,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723908146664,0.05349535,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723908149173,0.05349535,140.84,140.78,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723908149174,25.46250941,140.84,140.77,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723908149381,21.8,140.82,140.77,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723908149775,0.04841184,140.81,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723908150274,0.04841184,140.81,140.77,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1723908151374,0.04841184,140.81,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723908151580,0.04841184,140.81,140.75,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723908152188,0.04841184,140.81,140.73,26.521]
["bitfinex-derivatives","SOLF0:USTF0",1723908153784,0.04841184,140.81,140.75,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908155681,0.04841184,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908156583,0.04841184,140.81,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723908156785,0.04841184,140.81,140.75,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908157284,0.04841184,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908158785,0.04841184,140.81,140.75,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723908159288,0.04841184,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908159978,0.04841184,140.81,140.73,26.521]
["bitfinex-derivatives","SOLF0:USTF0",1723908159979,21.84841184,140.81,140.73,26.521]
["bitfinex-derivatives","SOLF0:USTF0",1723908160383,21.84841184,140.81,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723908161383,21.84841184,140.81,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723908161782,21.8,140.8,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723908163587,21.8,140.8,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723908163886,0.05439445,140.79,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723908165984,0.05439445,140.79,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723908167494,0.05439445,140.79,140.73,26.521]
["bitfinex-derivatives","SOLF0:USTF0",1723908168093,0.05439445,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908168695,0.05439445,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723908192638,0.05439445,140.79,140.76,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908192825,0.05439445,140.79,140.75,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723908193018,0.05439445,140.79,140.75,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723908193517,0.05439445,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908194114,0.05439445,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723908205425,9.6231,140.86,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723908205426,8.73,140.85,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908205826,8.73,140.85,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908206130,8.73,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723908206627,8.77526745,140.85,140.82,3.59800452]
["bitfinex-derivatives","SOLF0:USTF0",1723908207829,8.77526745,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908208030,8.77526745,140.85,140.82,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1723908208726,8.77526745,140.85,140.82,3.59810452]
["bitfinex-derivatives","SOLF0:USTF0",1723908209930,0.04526745,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908210932,0.04526745,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723908211331,0.04526745,140.85,140.82,0.04810452]
["bitfinex-derivatives","SOLF0:USTF0",1723908211534,0.04526745,140.85,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723908213057,0.04526745,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723908213243,13.63,140.9,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908213596,6.9211,140.92,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908213746,3.49851923,140.93,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908213938,8.73,140.93,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908214241,8.73,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723908214242,12.33175596,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723908214436,0.04480469,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723908214937,0.04480469,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723908215642,4.9,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908215830,8.73,140.96,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908216037,8.73,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723908216339,18.4666,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723908216539,4.9,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723908216751,0.05101859,140.97,140.95,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1723908217845,0.05101859,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723908222245,0.05101859,140.97,140.95,3.59575617]
["bitfinex-derivatives","SOLF0:USTF0",1723908222848,0.05101859,140.97,140.95,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1723908224746,0.05101859,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723908226238,0.05101859,140.97,140.95,3.59565617]
["bitfinex-derivatives","SOLF0:USTF0",1723908226555,0.05101859,140.97,140.95,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1723908227752,0.05101859,140.97,140.95,3.59575617]
["bitfinex-derivatives","SOLF0:USTF0",1723908228249,0.05101859,140.97,140.95,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1723908228954,8.78101859,140.97,140.95,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1723908230353,0.05101859,140.97,140.95,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1723908232058,0.05101859,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908233357,0.05101859,140.97,140.96,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723908245557,2.3116,141.03,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723908245859,2.3116,141.03,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908246152,2.3116,141.03,140.94,41.8665]
["bitfinex-derivatives","SOLF0:USTF0",1723908246359,2.3116,141.03,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908246558,2.3116,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723908246862,0.04512814,141.01,140.99,0.04862565]
["bitfinex-derivatives","SOLF0:USTF0",1723908247061,0.04512814,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723908247258,0.04512814,141.01,140.99,0.04862565]
["bitfinex-derivatives","SOLF0:USTF0",1723908248458,0.04512814,141.01,140.99,3.59442565]
["bitfinex-derivatives","SOLF0:USTF0",1723908249159,0.04512814,141.01,140.99,0.04862565]
["bitfinex-derivatives","SOLF0:USTF0",1723908249363,8.77512814,141.01,140.99,0.04862565]
["bitfinex-derivatives","SOLF0:USTF0",1723908250757,8.73,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723908251263,8.73,140.99,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908251762,0.04607819,140.97,140.95,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1723908254257,0.04607819,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908254670,0.04607819,140.97,140.96,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723908259975,4.9,141.03,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723908260269,4.9,141.03,140.99,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723908260667,3.48752011,141.04,140.99,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723908260864,8.73,141.05,140.99,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723908261064,0.05459115,141.03,141.01,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1723908261261,3.56917191,141.03,141.01,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1723908261468,0.05459115,141.03,141.01,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1723908264066,0.05459115,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723908271577,0.05459115,141.03,141.01,3.59552565]
["bitfinex-derivatives","SOLF0:USTF0",1723908272777,0.05459115,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723908277574,0.05459115,141.03,141.01,3.59552565]
["bitfinex-derivatives","SOLF0:USTF0",1723908279482,0.05459115,141.03,141.02,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723908283376,7.1029,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723908283577,7.1029,141.09,141.05,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723908283878,7.1029,141.09,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908284484,0.04695154,141.08,141.06,0.04910425]
["bitfinex-derivatives","SOLF0:USTF0",1723908291781,3.60702776,141.07,141.06,0.04910425]
["bitfinex-derivatives","SOLF0:USTF0",1723908291983,0.04695154,141.08,141.06,0.04910425]
["bitfinex-derivatives","SOLF0:USTF0",1723908292179,8.73,141.07,141.0,78.36943769]
["bitfinex-derivatives","SOLF0:USTF0",1723908292376,8.73,141.05,141.0,78.36943769]
["bitfinex-derivatives","SOLF0:USTF0",1723908292583,8.73,141.05,141.0,81.91493769]
["bitfinex-derivatives","SOLF0:USTF0",1723908293083,12.31646681,141.05,141.0,81.91493769]
["bitfinex-derivatives","SOLF0:USTF0",1723908293279,12.31646681,141.05,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908293280,0.05256005,141.04,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908293480,0.05256005,141.04,141.01,3.59846873]
["bitfinex-derivatives","SOLF0:USTF0",1723908294481,0.05256005,141.04,141.02,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723908295079,0.05256005,141.04,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723908295281,0.05256005,141.04,141.01,8.78326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908295482,0.05256005,141.04,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908295689,8.78256005,141.04,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908297084,11.12946005,141.04,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908298888,2.39946005,141.04,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908300693,0.05256005,141.04,141.01,0.05326873]
["bitfinex-derivatives","SOLF0:USTF0",1723908301084,0.05256005,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908302602,0.05256005,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723908302796,0.05256005,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908303096,0.05256005,141.04,141.02,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723908303488,0.05256005,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908304291,0.05256005,141.04,141.02,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723908305296,0.05256005,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723908310905,0.05256005,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908311605,0.05256005,141.04,141.02,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723908312609,0.05256005,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723908313709,0.05256005,141.04,141.03,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723908316410,13.61,141.1,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723908316713,13.61,141.1,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908317407,0.04690238,141.09,141.06,0.05232369]
["bitfinex-derivatives","SOLF0:USTF0",1723908320710,0.04690238,141.09,141.06,3.59622369]
["bitfinex-derivatives","SOLF0:USTF0",1723908322514,0.04690238,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723908323524,8.77690238,141.09,141.06,0.05232369]
["bitfinex-derivatives","SOLF0:USTF0",1723908325018,8.73,141.08,141.06,0.05232369]
["bitfinex-derivatives","SOLF0:USTF0",1723908325217,8.73,141.07,141.06,0.05232369]
["bitfinex-derivatives","SOLF0:USTF0",1723908325515,12.28289109,141.07,141.01,81.59414368]
["bitfinex-derivatives","SOLF0:USTF0",1723908326218,12.28289109,141.07,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723908326614,12.28289109,141.07,141.03,0.04605415]
["bitfinex-derivatives","SOLF0:USTF0",1723908326814,0.05166538,141.06,141.03,0.04605415]
["bitfinex-derivatives","SOLF0:USTF0",1723908334420,0.05166538,141.06,141.03,8.77605415]
["bitfinex-derivatives","SOLF0:USTF0",1723908335121,3.66132554,141.06,141.03,8.77605415]
["bitfinex-derivatives","SOLF0:USTF0",1723908335515,3.66132554,141.06,141.03,12.32065415]
["bitfinex-derivatives","SOLF0:USTF0",1723908337331,0.05166538,141.06,141.03,12.32065415]
["bitfinex-derivatives","SOLF0:USTF0",1723908337933,3.65033561,141.06,141.03,12.32065415]
["bitfinex-derivatives","SOLF0:USTF0",1723908338431,3.65033561,141.06,141.03,3.59065415]
["bitfinex-derivatives","SOLF0:USTF0",1723908339133,3.65033561,141.06,141.03,0.04605415]
["bitfinex-derivatives","SOLF0:USTF0",1723908345534,8.73,141.04,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908346048,2.4377,141.05,140.94,39.6869]
["bitfinex-derivatives","SOLF0:USTF0",1723908346049,8.73,141.01,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908346333,8.73,141.01,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908346334,8.73,140.98,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908346531,3.5671185,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908346728,3.6183563,140.97,140.94,0.04991876]
["bitfinex-derivatives","SOLF0:USTF0",1723908348434,0.0512378,140.97,140.94,3.59701876]
["bitfinex-derivatives","SOLF0:USTF0",1723908350838,0.0512378,140.97,140.94,0.04991876]
["bitfinex-derivatives","SOLF0:USTF0",1723908353737,0.0512378,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908353935,36.81867023,141.06,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908354141,6.9138,141.14,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908354332,5.12063293,141.13,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908354541,8.99063293,141.12,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908354744,0.26063293,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908354932,8.73,141.12,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908355131,8.73,141.12,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723908355132,0.05405558,141.1,141.07,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1723908355844,8.73,141.09,141.07,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1723908360343,13.59,141.08,141.07,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1723908361436,4.86,141.08,141.07,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1723908362235,13.59,141.08,141.07,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1723908363545,4.86,141.08,141.07,0.05210745]
["bitfinex-derivatives","SOLF0:USTF0",1723908371252,4.86,141.08,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908371846,4.86,141.08,141.02,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723908372048,8.73,141.07,140.98,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1723908372351,0.04655281,141.04,141.01,0.04880923]
["bitfinex-derivatives","SOLF0:USTF0",1723908373249,0.04655281,141.04,141.01,3.59410923]
["bitfinex-derivatives","SOLF0:USTF0",1723908373553,8.73,141.03,141.01,0.04880923]
["bitfinex-derivatives","SOLF0:USTF0",1723908373953,13.59,141.03,141.01,0.04880923]
["bitfinex-derivatives","SOLF0:USTF0",1723908374163,8.73,141.02,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908374459,8.73,141.01,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908374656,8.73,141.01,140.95,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723908374957,8.73,141.01,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908375252,0.04864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908376455,8.77864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908376959,4.86,140.98,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908379653,4.90864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908381956,13.63864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908386256,0.04864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908386862,0.04864743,140.99,140.97,8.77569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908387864,0.04864743,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723908392585,0.04864743,140.99,140.97,3.59179112]
["bitfinex-derivatives","SOLF0:USTF0",1723908393067,0.04864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908397864,0.04864743,140.99,140.97,3.59199112]
["bitfinex-derivatives","SOLF0:USTF0",1723908399569,0.04864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908401272,8.77864743,140.99,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908403771,8.73,140.98,140.97,0.04569112]
["bitfinex-derivatives","SOLF0:USTF0",1723908404168,8.73,140.98,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723908404568,8.73,140.96,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723908405168,8.73,140.96,140.91,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723908405368,8.78230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908405574,3.47170512,140.94,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908407067,13.64230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908407677,17.23314396,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908407876,8.50314396,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908409273,17.23314396,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908411083,12.37314396,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908411285,17.23314396,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908414186,8.50314396,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908414483,0.05230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908415479,0.05230798,140.95,140.93,3.60113705]
["bitfinex-derivatives","SOLF0:USTF0",1723908417186,0.05230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908418186,8.78230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908418786,0.05230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908419485,8.78230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908420984,8.73,140.94,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908425390,8.78230798,140.95,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908426085,8.73,140.94,140.93,0.05393705]
["bitfinex-derivatives","SOLF0:USTF0",1723908426292,8.73,140.94,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723908426486,8.73,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723908426790,13.57,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723908427186,13.57,140.92,140.86,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723908427187,13.57,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723908427390,13.61856449,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723908427591,4.88856449,140.92,140.86,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723908427793,13.61856449,140.92,140.86,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723908428092,13.61856449,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723908429194,13.61856449,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723908429493,13.61856449,140.92,140.86,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723908429887,13.61856449,140.92,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723908430195,13.61856449,140.92,140.86,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723908430391,13.61856449,140.92,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723908436994,0.04856449,140.92,140.86,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723908437193,4.90856449,140.92,140.86,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723908437603,0.04856449,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723908438892,0.04856449,140.92,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908439295,0.04856449,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723908454705,0.04856449,140.92,140.91,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723908454911,8.73,140.99,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723908456007,0.04819933,140.98,140.96,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1723908456714,24.89168447,141.05,140.96,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1723908456715,4.84,141.02,140.96,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1723908456911,4.84,141.02,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908457214,13.57,141.02,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723908457414,3.59838599,141.01,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723908458022,0.05284632,141.0,140.98,0.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1723908458317,3.68116421,141.0,140.98,0.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1723908459520,0.05284632,141.0,140.98,3.59378772]
["bitfinex-derivatives","SOLF0:USTF0",1723908460018,3.648892,141.0,140.98,0.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1723908464322,3.648892,141.0,140.98,3.59378772]
["bitfinex-derivatives","SOLF0:USTF0",1723908465218,3.648892,141.0,140.98,0.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1723908470320,8.73,140.99,140.98,0.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1723908470534,8.73,140.99,140.92,67.73496152]
["bitfinex-derivatives","SOLF0:USTF0",1723908470716,8.73,140.96,140.92,67.73496152]
["bitfinex-derivatives","SOLF0:USTF0",1723908471525,0.05376905,140.95,140.93,3.60009002]
["bitfinex-derivatives","SOLF0:USTF0",1723908472517,8.78376905,140.95,140.93,0.05279002]
["bitfinex-derivatives","SOLF0:USTF0",1723908476124,0.05376905,140.95,140.93,0.05279002]
["bitfinex-derivatives","SOLF0:USTF0",1723908478028,0.05376905,140.95,140.93,8.78279002]
["bitfinex-derivatives","SOLF0:USTF0",1723908478435,0.05376905,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723908489335,3.59604568,141.0,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908490540,0.0469089,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723908492141,0.0469089,140.98,140.96,3.59215275]
["bitfinex-derivatives","SOLF0:USTF0",1723908492537,0.0469089,140.98,140.96,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1723908493044,0.0469089,140.98,140.96,3.59225275]
["bitfinex-derivatives","SOLF0:USTF0",1723908509458,0.0469089,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723908510260,4.82,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723908510654,8.73,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723908511162,3.56296399,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723908511359,3.61732342,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723908511564,3.61732342,141.01,140.99,0.04702428]
["bitfinex-derivatives","SOLF0:USTF0",1723908514868,0.05435943,141.01,140.99,3.59282428]
["bitfinex-derivatives","SOLF0:USTF0",1723908515566,3.64589922,141.01,140.99,3.59282428]
["bitfinex-derivatives","SOLF0:USTF0",1723908515759,0.05435943,141.01,140.99,3.59282428]
["bitfinex-derivatives","SOLF0:USTF0",1723908516363,3.64412597,141.01,140.99,0.04702428]
["bitfinex-derivatives","SOLF0:USTF0",1723908516957,12.37412597,141.01,140.99,0.04702428]
["bitfinex-derivatives","SOLF0:USTF0",1723908518675,8.73,141.0,140.99,0.04702428]
["bitfinex-derivatives","SOLF0:USTF0",1723908521570,12.37412597,141.01,140.99,0.04702428]
["bitfinex-derivatives","SOLF0:USTF0",1723908528067,8.73,141.0,140.92,67.73496152]
["bitfinex-derivatives","SOLF0:USTF0",1723908528273,8.73,140.97,140.92,67.73496152]
["bitfinex-derivatives","SOLF0:USTF0",1723908528464,8.73,140.96,140.92,67.73496152]
["bitfinex-derivatives","SOLF0:USTF0",1723908528976,8.73,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723908529177,8.7766798,140.96,140.93,3.59316247]
["bitfinex-derivatives","SOLF0:USTF0",1723908531481,8.7766798,140.96,140.93,0.04596247]
["bitfinex-derivatives","SOLF0:USTF0",1723908537088,8.73,140.95,140.93,0.04596247]
["bitfinex-derivatives","SOLF0:USTF0",1723908548096,8.73,140.95,140.88,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723908548296,4.8466798,140.96,140.88,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723908548297,8.73,140.92,140.88,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723908548494,12.2253973,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723908549091,12.27017247,140.92,140.89,3.59495706]
["bitfinex-derivatives","SOLF0:USTF0",1723908550094,12.27017247,140.92,140.89,0.04665706]
["bitfinex-derivatives","SOLF0:USTF0",1723908550285,8.73,140.9,140.89,0.04665706]
["bitfinex-derivatives","SOLF0:USTF0",1723908552789,8.73,140.9,140.84,67.41822646]
["bitfinex-derivatives","SOLF0:USTF0",1723908552997,4.8,140.91,140.84,67.41822646]
["bitfinex-derivatives","SOLF0:USTF0",1723908552998,8.73,140.89,140.84,67.41822646]
["bitfinex-derivatives","SOLF0:USTF0",1723908554102,0.05436746,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723908554401,8.73,140.87,140.85,0.02325774]
["bitfinex-derivatives","SOLF0:USTF0",1723908555107,8.73,140.86,140.85,0.02325774]
["bitfinex-derivatives","SOLF0:USTF0",1723908560719,8.73,140.86,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723908560927,8.73,140.83,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723908562119,8.7834972,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723908562311,8.73,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723908562706,8.73,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723908562917,8.73,140.82,140.77,192.65841128]
["bitfinex-derivatives","SOLF0:USTF0",1723908563311,8.73,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723908564816,8.73,140.82,140.77,192.65841128]
["bitfinex-derivatives","SOLF0:USTF0",1723908564817,8.73,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723908566418,8.73,140.8,140.77,73.21773975]
["bitfinex-derivatives","SOLF0:USTF0",1723908566626,0.04865374,140.8,140.77,73.21773975]
["bitfinex-derivatives","SOLF0:USTF0",1723908567714,0.04865374,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723908568417,0.04865374,140.8,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723908569213,0.04865374,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723908569916,0.04865374,140.8,140.77,73.21773975]
["bitfinex-derivatives","SOLF0:USTF0",1723908569917,0.04865374,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908570523,0.04865374,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723908571319,0.04865374,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908572129,8.77865374,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908573740,8.77865374,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723908576722,0.04865374,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723908580128,120.72,141.08,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908580429,120.72,141.08,140.77,76.71256557]
["bitfinex-derivatives","SOLF0:USTF0",1723908580430,8.73,140.86,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908580632,8.73,140.86,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723908581237,8.77872755,140.86,140.83,3.59835374]
["bitfinex-derivatives","SOLF0:USTF0",1723908581533,8.77872755,140.86,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723908581726,8.77872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908581727,0.04872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908582130,0.04872755,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723908586341,8.77872755,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723908599448,8.77872755,140.86,140.83,3.59845374]
["bitfinex-derivatives","SOLF0:USTF0",1723908599652,8.73,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908599950,12.2445246,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908604157,0.04872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908604354,13.51,140.85,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908605258,3.51421178,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908606555,8.73,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908606762,0.04872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908606953,4.82872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908607855,4.82872755,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723908610063,0.04872755,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723908611253,8.77872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908611457,8.73,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908611653,12.32201079,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908612460,8.73,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908612665,8.73,140.85,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908618360,12.25024453,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908619964,8.73,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908621168,4.82872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908621369,0.04872755,140.86,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908621861,8.73,140.85,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908624271,12.21367812,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908624472,8.73,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908624976,12.25699332,140.84,140.83,0.04865374]
["bitfinex-derivatives","SOLF0:USTF0",1723908630180,12.25699332,140.84,140.77,73.21773975]
["bitfinex-derivatives","SOLF0:USTF0",1723908630371,8.73,140.8,140.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723908630769,8.73,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908631170,12.19911328,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908631365,12.24913206,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908631772,3.51913206,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908631972,12.24913206,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908632472,12.24913206,140.8,140.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723908632670,8.73,140.79,140.71,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723908632870,13.51,140.79,140.71,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723908633173,0.04885165,140.76,140.71,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1723908633372,8.77885165,140.76,140.71,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723908633577,8.77885165,140.76,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723908635377,8.77885165,140.76,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723908635576,0.04885165,140.76,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908636076,0.04885165,140.76,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723908636978,13.51,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723908637279,17.06031292,140.8,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723908637474,8.73,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723908637775,8.73,140.79,140.71,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723908637978,8.73,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723908638184,8.73,140.79,140.74,0.04885165]
["bitfinex-derivatives","SOLF0:USTF0",1723908638381,0.04777624,140.79,140.74,0.04885165]
["bitfinex-derivatives","SOLF0:USTF0",1723908638577,0.04777624,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908638976,8.77777624,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723908639779,8.77777624,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723908641283,0.04777624,140.79,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723908643396,8.77777624,140.79,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723908643579,8.77777624,140.79,140.74,0.04885165]
["bitfinex-derivatives","SOLF0:USTF0",1723908643580,0.04777624,140.79,140.74,0.04885165]
["bitfinex-derivatives","SOLF0:USTF0",1723908643780,8.77777624,140.79,140.74,0.04885165]
["bitfinex-derivatives","SOLF0:USTF0",1723908644984,8.77777624,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723908645385,8.77777624,140.79,140.74,0.04885165]
["bitfinex-derivatives","SOLF0:USTF0",1723908646578,8.77777624,140.79,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723908647183,8.73,140.84,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908647389,12.34277641,140.84,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908647603,12.34277641,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908647984,12.34277641,140.84,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908648193,8.73,140.83,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908648390,0.0463164,140.82,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908648890,8.73,140.81,140.79,3.60021742]
["bitfinex-derivatives","SOLF0:USTF0",1723908649189,8.73,140.81,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908649981,12.27301427,140.81,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908650683,12.27301427,140.81,140.79,3.60021742]
["bitfinex-derivatives","SOLF0:USTF0",1723908651387,12.20589021,140.81,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908651584,8.7763164,140.82,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723908651791,8.7763164,140.82,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908651988,8.7763164,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723908652182,8.7763164,140.82,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908652687,8.7763164,140.82,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723908654084,8.7763164,140.82,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908654992,8.7763164,140.82,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723908656588,8.7763164,140.82,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908656789,8.7763164,140.82,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908657692,8.7763164,140.82,140.79,3.60021742]
["bitfinex-derivatives","SOLF0:USTF0",1723908658194,8.73,140.81,140.79,3.60021742]
["bitfinex-derivatives","SOLF0:USTF0",1723908658592,8.73,140.81,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908658895,8.73,140.8,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908662596,8.73,140.81,140.79,3.60031742]
["bitfinex-derivatives","SOLF0:USTF0",1723908662893,8.73,140.81,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908663892,8.73,140.8,140.79,0.04951742]
["bitfinex-derivatives","SOLF0:USTF0",1723908666390,7.0730164,140.82,140.73,74.25634192]
["bitfinex-derivatives","SOLF0:USTF0",1723908666391,8.73,140.78,140.73,74.25634192]
["bitfinex-derivatives","SOLF0:USTF0",1723908666593,8.73,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908667409,8.78285372,140.78,140.75,3.59881047]
["bitfinex-derivatives","SOLF0:USTF0",1723908669624,8.73,140.76,140.75,0.04711047]
["bitfinex-derivatives","SOLF0:USTF0",1723908670104,8.73,140.76,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908670304,8.73,140.75,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908670505,12.34632809,140.75,140.67,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723908670805,12.34632809,140.75,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908671007,12.34632809,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723908671304,12.40075297,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723908671803,12.40075297,140.75,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908671804,0.05442488,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723908672400,0.05442488,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723908672401,3.62067418,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723908675803,3.62067418,140.75,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723908679911,3.62067418,140.75,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723908680214,8.73,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723908681005,8.73,140.73,140.67,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723908681216,8.73,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723908681410,8.78401476,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723908682303,0.05401476,140.73,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908683309,0.05401476,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723908685713,0.05401476,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723908686414,8.78401476,140.73,140.67,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723908686811,8.78401476,140.73,140.67,17.9853]
["bitfinex-derivatives","SOLF0:USTF0",1723908687710,8.78401476,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723908688017,8.78401476,140.73,140.67,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723908688321,8.73,140.72,140.67,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723908688614,8.73,140.72,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723908690517,8.73,140.72,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723908690710,8.78401476,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723908690909,0.05401476,140.73,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908691504,0.05401476,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723908691709,0.05401476,140.73,140.67,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723908692101,0.05401476,140.73,140.7,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723908693110,0.05401476,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723908693616,8.73,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723908694816,8.73,140.72,140.71,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723908695225,0.05401476,140.73,140.71,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723908696918,0.05401476,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723908697517,0.05401476,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723908698026,0.05401476,140.73,140.67,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723908698222,8.78401476,140.73,140.67,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723908698624,8.78401476,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723908699923,8.73,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723908701522,8.73,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723908701914,8.78401476,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723908702320,0.05401476,140.73,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908703624,0.05401476,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723908704222,8.78401476,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723908705924,8.78401476,140.73,140.68,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723908705925,8.73,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723908706819,8.73,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723908707016,8.73,140.72,140.67,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1723908707421,8.73,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723908709627,8.73,140.69,140.64,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1723908709825,34.97401476,140.73,140.61,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908709826,8.73,140.67,140.61,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908710328,0.04996603,140.65,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723908710521,0.04996603,140.65,140.61,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908711119,0.04996603,140.65,140.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908711317,8.77996603,140.65,140.59,15.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723908711624,8.77996603,140.65,140.61,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723908712115,8.77996603,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723908712319,8.73,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723908712531,8.73,140.63,140.59,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723908712532,8.73,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723908712961,4.76,140.62,140.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908713229,4.76,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723908713422,4.76,140.64,140.59,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723908713722,0.04996603,140.65,140.59,15.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723908713922,4.76,140.64,140.59,15.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723908714322,4.76,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723908715628,13.49,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723908715832,13.49,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723908716928,4.76,140.63,140.59,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908717126,4.76,140.63,140.58,79.0022911]
["bitfinex-derivatives","SOLF0:USTF0",1723908717127,13.49,140.63,140.58,81.2913911]
["bitfinex-derivatives","SOLF0:USTF0",1723908717323,0.05277533,140.62,140.58,81.2913911]
["bitfinex-derivatives","SOLF0:USTF0",1723908717530,0.05277533,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723908718932,0.05277533,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723908722437,12.19902026,140.67,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723908722739,4.76,140.66,140.61,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908723044,4.76,140.69,140.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908723241,8.73,140.7,140.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908723446,4.76,140.71,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723908723646,0.05099031,140.68,140.65,3.60265706]
["bitfinex-derivatives","SOLF0:USTF0",1723908724640,0.05099031,140.68,140.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908725045,3.46472734,140.75,140.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908725046,13.49,140.74,140.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908725346,4.76,140.74,140.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908725644,13.49,140.74,140.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908725846,13.49,140.74,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908726239,4.76,140.74,140.7,8.78449652]
["bitfinex-derivatives","SOLF0:USTF0",1723908726535,0.04686627,140.73,140.7,8.78449652]
["bitfinex-derivatives","SOLF0:USTF0",1723908726942,0.04686627,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723908728045,4.76,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908728237,21.83,140.8,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908728441,25.40375923,140.8,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908728939,0.04893699,140.79,140.76,0.04534817]
["bitfinex-derivatives","SOLF0:USTF0",1723908729843,0.04893699,140.79,140.76,3.59694817]
["bitfinex-derivatives","SOLF0:USTF0",1723908730036,21.83,140.78,140.76,0.04534817]
["bitfinex-derivatives","SOLF0:USTF0",1723908735143,4.80893699,140.79,140.76,0.04534817]
["bitfinex-derivatives","SOLF0:USTF0",1723908735447,0.04893699,140.79,140.76,0.04534817]
["bitfinex-derivatives","SOLF0:USTF0",1723908736243,21.87893699,140.79,140.76,0.04534817]
["bitfinex-derivatives","SOLF0:USTF0",1723908736544,21.87893699,140.79,140.69,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1723908736545,21.83,140.77,140.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1723908736749,21.83,140.75,140.69,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1723908737548,21.83,140.75,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723908737748,0.05325632,140.73,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723908741779,0.05325632,140.73,140.71,0.04841267]
["bitfinex-derivatives","SOLF0:USTF0",1723908742849,0.05325632,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723908747356,21.83,140.79,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723908747858,8.74,140.76,140.73,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723908748447,8.78640261,140.76,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723908749853,21.88640261,140.76,140.73,0.05272458]
["bitfinex-derivatives","SOLF0:USTF0",1723908750158,26.64640261,140.76,140.73,0.05272458]
["bitfinex-derivatives","SOLF0:USTF0",1723908755956,21.84,140.74,140.67,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1723908756157,21.84,140.74,140.66,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723908756563,21.84,140.74,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723908757065,0.04954441,140.73,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908757366,3.55213604,140.72,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908757562,0.04954441,140.73,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908758163,0.04954441,140.73,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723908761261,0.04954441,140.73,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908761458,3.60152562,140.72,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908761764,0.04954441,140.73,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908764465,0.04954441,140.73,140.7,3.59909845]
["bitfinex-derivatives","SOLF0:USTF0",1723908767169,0.04954441,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723908767369,0.04954441,140.73,140.7,0.04619845]
["bitfinex-derivatives","SOLF0:USTF0",1723908767772,0.04954441,140.73,140.71,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723908775385,0.04954441,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723908777187,15.6534,140.78,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723908777380,13.48,140.78,140.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723908777689,13.48,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723908778189,0.04931441,140.77,140.75,0.04823708]
["bitfinex-derivatives","SOLF0:USTF0",1723908779190,8.74,140.76,140.75,0.04823708]
["bitfinex-derivatives","SOLF0:USTF0",1723908783691,8.74,140.76,140.68,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723908783995,8.74,140.72,140.66,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723908784187,8.74,140.71,140.65,65.78943925]
["bitfinex-derivatives","SOLF0:USTF0",1723908784798,8.78556917,140.69,140.67,0.0545812]
["bitfinex-derivatives","SOLF0:USTF0",1723908784992,12.32816946,140.69,140.67,0.0545812]
["bitfinex-derivatives","SOLF0:USTF0",1723908785814,12.32816946,140.69,140.67,3.6084812]
["bitfinex-derivatives","SOLF0:USTF0",1723908790193,12.32816946,140.69,140.67,0.0545812]
["bitfinex-derivatives","SOLF0:USTF0",1723908790887,12.32816946,140.69,140.67,3.6083812]
["bitfinex-derivatives","SOLF0:USTF0",1723908791697,0.04556917,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723908794498,0.04556917,140.69,140.67,3.6083812]
["bitfinex-derivatives","SOLF0:USTF0",1723908794694,8.78556917,140.69,140.67,0.0545812]
["bitfinex-derivatives","SOLF0:USTF0",1723908798596,0.04556917,140.69,140.67,0.0545812]
["bitfinex-derivatives","SOLF0:USTF0",1723908799394,0.04556917,140.69,140.67,3.6082812]
["bitfinex-derivatives","SOLF0:USTF0",1723908800998,8.78556917,140.69,140.67,3.6082812]
["bitfinex-derivatives","SOLF0:USTF0",1723908801298,8.74,140.68,140.67,0.0545812]
["bitfinex-derivatives","SOLF0:USTF0",1723908801502,8.74,140.68,140.62,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723908802004,8.74,140.68,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723908802497,8.74,140.68,140.65,0.05254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908802687,8.74,140.68,140.65,3.60694161]
["bitfinex-derivatives","SOLF0:USTF0",1723908803901,8.74,140.68,140.65,0.05254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908804097,8.74,140.66,140.65,0.05254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908804800,4.78556917,140.69,140.65,0.05254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908804998,8.74,140.67,140.65,0.05254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908807002,13.52556917,140.69,140.65,0.05254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908807307,0.04556917,140.69,140.65,8.79254161]
["bitfinex-derivatives","SOLF0:USTF0",1723908807497,0.04556917,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723908808601,13.48,140.72,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723908808799,13.48,140.72,140.67,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723908809009,3.46937565,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723908809601,3.51571972,140.71,140.69,3.59873795]
["bitfinex-derivatives","SOLF0:USTF0",1723908811204,12.25571972,140.71,140.69,3.59873795]
["bitfinex-derivatives","SOLF0:USTF0",1723908817408,0.04634407,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723908818415,1.334,140.77,140.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723908818610,10.074,140.77,140.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723908818914,12.2773586,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723908819506,12.32796357,140.77,140.74,3.60459909]
["bitfinex-derivatives","SOLF0:USTF0",1723908820810,8.74,140.76,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908821707,8.74,140.76,140.74,3.60469909]
["bitfinex-derivatives","SOLF0:USTF0",1723908822013,8.74,140.75,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908824712,8.74,140.76,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908825567,8.74,140.76,140.74,3.60449909]
["bitfinex-derivatives","SOLF0:USTF0",1723908825911,3.58796357,140.77,140.74,3.60449909]
["bitfinex-derivatives","SOLF0:USTF0",1723908826610,3.58796357,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908827008,3.58796357,140.77,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908827615,3.58796357,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908828915,3.58796357,140.77,140.74,3.60459909]
["bitfinex-derivatives","SOLF0:USTF0",1723908829921,21.84,140.76,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908831719,21.84,140.76,140.74,3.60469909]
["bitfinex-derivatives","SOLF0:USTF0",1723908835119,21.84,140.76,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908835423,3.58796357,140.77,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908835720,3.58796357,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723908835911,0.05060497,140.77,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908836114,0.05060497,140.77,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723908836514,0.05060497,140.77,140.74,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1723908836822,0.05060497,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723908839521,26.58,140.84,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723908840320,3.52849463,140.83,140.77,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1723908840520,0.04973065,140.81,140.78,0.04575941]
["bitfinex-derivatives","SOLF0:USTF0",1723908841118,0.04973065,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723908841722,23.1262,140.86,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723908842628,4.74,140.87,140.81,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1723908842831,0.05321007,140.86,140.83,0.05072813]
["bitfinex-derivatives","SOLF0:USTF0",1723908843026,0.05321007,140.86,140.83,1.37392813]
["bitfinex-derivatives","SOLF0:USTF0",1723908843233,0.05321007,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723908844232,21.84,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723908844424,21.84,140.92,140.84,23.1521]
["bitfinex-derivatives","SOLF0:USTF0",1723908844621,21.84,140.92,140.84,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723908844823,21.84,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723908845024,21.84,140.92,140.84,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723908845425,21.84,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723908845426,0.05070661,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723908846325,0.05070661,140.89,140.86,3.59884887]
["bitfinex-derivatives","SOLF0:USTF0",1723908847426,0.05070661,140.89,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723908848034,0.05070661,140.89,140.86,0.04984887]
["bitfinex-derivatives","SOLF0:USTF0",1723908849231,0.05070661,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723908851244,0.05070661,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723908851434,0.05070661,140.89,140.86,0.04984887]
["bitfinex-derivatives","SOLF0:USTF0",1723908852435,0.05070661,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723908855436,3.53056193,140.93,140.86,21.88984887]
["bitfinex-derivatives","SOLF0:USTF0",1723908855631,26.56,140.96,140.86,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1723908855838,30.05897568,140.96,140.86,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1723908856034,30.05897568,140.96,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723908856538,0.04632258,140.94,140.92,0.05313791]
["bitfinex-derivatives","SOLF0:USTF0",1723908861640,0.04632258,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723908861641,21.84,140.93,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1723908861950,8.72,140.89,140.83,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1723908862547,8.72,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723908862857,8.76962754,140.89,140.86,3.59396997]
["bitfinex-derivatives","SOLF0:USTF0",1723908863042,3.52342576,140.88,140.86,3.59396997]
["bitfinex-derivatives","SOLF0:USTF0",1723908863239,8.76962754,140.89,140.86,3.59396997]
["bitfinex-derivatives","SOLF0:USTF0",1723908863633,8.76962754,140.89,140.86,0.04506997]
["bitfinex-derivatives","SOLF0:USTF0",1723908863835,0.04962754,140.89,140.86,0.04506997]
["bitfinex-derivatives","SOLF0:USTF0",1723908864439,0.04962754,140.89,140.86,3.59406997]
["bitfinex-derivatives","SOLF0:USTF0",1723908865140,0.04962754,140.89,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723908866846,0.04962754,140.89,140.86,3.59396997]
["bitfinex-derivatives","SOLF0:USTF0",1723908868442,0.04962754,140.89,140.86,0.04506997]
["bitfinex-derivatives","SOLF0:USTF0",1723908868650,0.04962754,140.89,140.86,21.84506997]
["bitfinex-derivatives","SOLF0:USTF0",1723908869549,21.8,140.95,140.86,26.56506997]
["bitfinex-derivatives","SOLF0:USTF0",1723908869741,21.8,140.95,140.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1723908870343,21.8,140.95,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723908870870,0.04975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908871047,0.04975524,140.94,140.91,3.60019275]
["bitfinex-derivatives","SOLF0:USTF0",1723908871245,0.04975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908884849,0.04975524,140.94,140.91,3.60009275]
["bitfinex-derivatives","SOLF0:USTF0",1723908885851,0.04975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908888555,8.77975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908896861,0.04975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908897666,0.04975524,140.94,140.91,3.60009275]
["bitfinex-derivatives","SOLF0:USTF0",1723908898467,0.04975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908899667,8.77975524,140.94,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908903970,4.72,140.93,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908904567,13.45,140.93,140.91,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1723908905276,8.73,140.92,140.84,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723908905476,8.73,140.89,140.84,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723908905676,13.45,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723908906176,0.05173754,140.88,140.86,0.04973598]
["bitfinex-derivatives","SOLF0:USTF0",1723908906377,3.52528173,140.87,140.86,0.04973598]
["bitfinex-derivatives","SOLF0:USTF0",1723908908980,8.73,140.87,140.86,0.04973598]
["bitfinex-derivatives","SOLF0:USTF0",1723908909178,12.25031255,140.87,140.86,0.04973598]
["bitfinex-derivatives","SOLF0:USTF0",1723908912470,12.25031255,140.87,140.79,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723908912673,8.73,140.85,140.79,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723908912872,13.45,140.85,140.79,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723908913477,0.04497484,140.83,140.81,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1723908920409,0.04497484,140.83,140.81,3.60478773]
["bitfinex-derivatives","SOLF0:USTF0",1723908920695,0.04497484,140.83,140.81,8.78448773]
["bitfinex-derivatives","SOLF0:USTF0",1723908921189,0.04497484,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723908921687,4.72,140.9,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908921890,4.72,140.9,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908922080,4.72,140.9,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723908922589,0.0541884,140.89,140.86,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1723908926787,8.73,140.87,140.79,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723908926987,8.73,140.87,140.8,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723908927188,8.73,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723908927687,8.73,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723908927882,3.62086453,140.83,140.81,0.04867156]
["bitfinex-derivatives","SOLF0:USTF0",1723908928086,0.04882953,140.83,140.81,0.04867156]
["bitfinex-derivatives","SOLF0:USTF0",1723908929385,3.6045813,140.83,140.81,0.04867156]
["bitfinex-derivatives","SOLF0:USTF0",1723908932388,0.04882953,140.83,140.81,3.59897156]
["bitfinex-derivatives","SOLF0:USTF0",1723908932594,0.04882953,140.83,140.81,0.04867156]
["bitfinex-derivatives","SOLF0:USTF0",1723908932798,0.04882953,140.83,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908933099,0.04882953,140.83,140.82,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723908936399,13.43,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723908937292,0.05440874,140.87,140.85,3.59421782]
["bitfinex-derivatives","SOLF0:USTF0",1723908938498,0.05440874,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723908940691,2.7431,140.92,140.85,0.04491782]
["bitfinex-derivatives","SOLF0:USTF0",1723908940692,1.3186,140.98,140.85,8.77491782]
["bitfinex-derivatives","SOLF0:USTF0",1723908940896,8.73,140.93,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908941495,8.73,140.93,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908941799,0.05445434,140.92,140.89,0.05140683]
["bitfinex-derivatives","SOLF0:USTF0",1723908942000,0.02734779,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723908942196,16.94168458,140.98,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908942395,13.43,140.98,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908942594,13.43,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723908942905,4.7,140.98,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908943204,8.73,141.0,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723908943394,0.05440074,140.97,140.95,0.04669472]
["bitfinex-derivatives","SOLF0:USTF0",1723908943700,0.05440074,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723908946004,0.05440074,140.97,140.95,3.59339472]
["bitfinex-derivatives","SOLF0:USTF0",1723908947006,0.05440074,140.97,140.95,0.04669472]
["bitfinex-derivatives","SOLF0:USTF0",1723908950097,0.05440074,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723908953011,0.05440074,140.97,140.95,3.59339472]
["bitfinex-derivatives","SOLF0:USTF0",1723908956401,0.05440074,140.97,140.95,0.04669472]
["bitfinex-derivatives","SOLF0:USTF0",1723908957809,0.05440074,140.97,140.95,3.59349472]
["bitfinex-derivatives","SOLF0:USTF0",1723908959523,0.05440074,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723908960120,0.05440074,140.97,140.95,3.59339472]
["bitfinex-derivatives","SOLF0:USTF0",1723908963522,0.05440074,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723908971521,0.05440074,140.97,140.95,3.59339472]
["bitfinex-derivatives","SOLF0:USTF0",1723908980935,0.05440074,140.97,140.95,0.04669472]
["bitfinex-derivatives","SOLF0:USTF0",1723908983936,0.05440074,140.97,140.95,8.76669472]
["bitfinex-derivatives","SOLF0:USTF0",1723908985639,0.05440074,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723908993251,0.05440074,140.97,140.95,8.76669472]
["bitfinex-derivatives","SOLF0:USTF0",1723908993449,1.363,141.07,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723908993450,8.72,141.06,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723908993644,4.68,141.04,140.99,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1723908994646,0.04721714,141.03,141.0,0.04669128]
["bitfinex-derivatives","SOLF0:USTF0",1723908999754,8.72,141.02,140.95,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1723909000360,8.72,141.02,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723909000752,0.0468295,141.01,140.98,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1723909001955,0.0468295,141.01,140.98,3.59471492]
["bitfinex-derivatives","SOLF0:USTF0",1723909006556,8.7668295,141.01,140.98,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1723909007869,0.0468295,141.01,140.98,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1723909008068,0.0468295,141.01,140.98,3.59471492]
["bitfinex-derivatives","SOLF0:USTF0",1723909012966,0.0468295,141.01,140.98,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1723909019474,0.0468295,141.01,140.98,3.59481492]
["bitfinex-derivatives","SOLF0:USTF0",1723909020581,0.0468295,141.01,140.98,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1723909023486,8.72,141.0,140.98,0.04871492]
["bitfinex-derivatives","SOLF0:USTF0",1723909023690,8.72,140.99,140.84,28.24089319]
["bitfinex-derivatives","SOLF0:USTF0",1723909023985,1.3942,140.98,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909024179,8.72,140.9,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909024479,8.72,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723909024678,12.21993374,140.9,140.85,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723909024888,12.26751689,140.9,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909026985,12.26751689,140.9,140.87,3.59411026]
["bitfinex-derivatives","SOLF0:USTF0",1723909027581,12.26751689,140.9,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909030789,8.72,140.88,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909032184,3.54751689,140.9,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909032385,4.68,140.89,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909035692,8.72,140.88,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909041802,4.68,140.89,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909042202,8.76758315,140.9,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909042595,3.51285877,140.89,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909043197,0.04758315,140.9,140.87,3.59411026]
["bitfinex-derivatives","SOLF0:USTF0",1723909043394,4.72758315,140.9,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909043898,8.27061197,140.9,140.87,0.04531026]
["bitfinex-derivatives","SOLF0:USTF0",1723909044396,8.27061197,140.9,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909046699,16.99061197,140.9,140.87,3.59401026]
["bitfinex-derivatives","SOLF0:USTF0",1723909048501,16.99061197,140.9,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723909049805,4.72758315,140.9,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723909050502,0.04758315,140.9,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723909050805,0.04758315,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723909055103,1.3038,140.97,140.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909055304,4.68,140.97,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909055504,8.72,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723909055805,13.4,141.0,140.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909056297,0.04980775,140.98,140.95,0.05230964]
["bitfinex-derivatives","SOLF0:USTF0",1723909056498,0.04980775,140.98,140.95,8.77230964]
["bitfinex-derivatives","SOLF0:USTF0",1723909056697,0.04980775,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723909071311,8.76980775,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723909071914,8.76980775,140.98,140.95,3.59910964]
["bitfinex-derivatives","SOLF0:USTF0",1723909072312,8.72,140.97,140.95,0.05230964]
["bitfinex-derivatives","SOLF0:USTF0",1723909072704,8.72,140.96,140.89,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1723909072904,8.72,140.94,140.89,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1723909073310,4.68,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723909073512,13.4,140.95,140.89,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723909073810,0.04955822,140.93,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909074011,0.04955822,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723909076618,3.55418007,140.93,140.91,3.5973071]
["bitfinex-derivatives","SOLF0:USTF0",1723909076917,0.04955822,140.93,140.91,3.5973071]
["bitfinex-derivatives","SOLF0:USTF0",1723909081117,3.55109978,140.92,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909082317,8.72,140.92,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909082523,12.32396887,140.92,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909085724,0.04955822,140.93,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909086218,3.66584099,140.93,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909086927,3.66584099,140.93,140.91,3.5972071]
["bitfinex-derivatives","SOLF0:USTF0",1723909087526,3.66584099,140.93,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909090530,12.38584099,140.93,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909095336,8.76955822,140.93,140.91,0.0495071]
["bitfinex-derivatives","SOLF0:USTF0",1723909095533,8.72,141.03,140.92,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723909095729,8.72,141.03,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909095929,8.72,141.03,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723909096538,8.76583316,141.01,140.99,0.04852017]
["bitfinex-derivatives","SOLF0:USTF0",1723909096739,3.57421225,141.0,140.99,0.04852017]
["bitfinex-derivatives","SOLF0:USTF0",1723909100536,0.04583316,141.01,140.99,0.04852017]
["bitfinex-derivatives","SOLF0:USTF0",1723909100727,8.72,141.0,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723909100933,8.72,140.99,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909101132,8.72,140.99,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723909101733,8.72,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723909101930,8.76855994,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723909103336,8.76855994,140.99,140.96,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1723909104739,8.76855994,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723909105334,0.04855994,140.99,140.96,0.04938251]
["bitfinex-derivatives","SOLF0:USTF0",1723909105539,0.04855994,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909107145,7.48563839,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723909107146,1.15122394,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723909107344,4.66,141.03,140.97,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909107728,4.66,141.03,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723909108329,4.71006387,141.03,141.01,3.59338013]
["bitfinex-derivatives","SOLF0:USTF0",1723909108935,4.71006387,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723909112041,4.71006387,141.03,141.01,3.59338013]
["bitfinex-derivatives","SOLF0:USTF0",1723909112438,4.71006387,141.03,141.01,0.04818013]
["bitfinex-derivatives","SOLF0:USTF0",1723909113249,8.72,141.02,141.01,0.04818013]
["bitfinex-derivatives","SOLF0:USTF0",1723909116662,8.72,141.02,141.01,3.59348013]
["bitfinex-derivatives","SOLF0:USTF0",1723909116851,13.43006387,141.03,141.01,3.59348013]
["bitfinex-derivatives","SOLF0:USTF0",1723909117143,4.71006387,141.03,141.01,3.59348013]
["bitfinex-derivatives","SOLF0:USTF0",1723909119253,4.71006387,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723909119751,4.71006387,141.03,141.01,3.59338013]
["bitfinex-derivatives","SOLF0:USTF0",1723909126955,4.71006387,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723909130558,0.05006387,141.03,141.02,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1723909130761,55.715267,141.08,141.02,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1723909130762,3.61182806,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723909131062,4.66,141.09,141.05,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909131259,4.66,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723909131459,12.563,141.12,141.06,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909131762,2.5535,141.12,141.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909131960,6.09595017,141.12,141.08,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909132154,0.04596419,141.1,141.08,8.77165508]
["bitfinex-derivatives","SOLF0:USTF0",1723909132350,0.04596419,141.1,141.09,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723909133162,4.66,141.16,141.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909133460,11.3914,141.18,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909133666,0.26049684,141.17,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909133868,11.3914,141.18,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909134168,11.3914,141.18,141.11,12.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723909134467,0.04713749,141.16,141.13,0.04493858]
["bitfinex-derivatives","SOLF0:USTF0",1723909136863,8.72,141.14,141.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909137062,12.2711295,141.14,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723909137265,12.2711295,141.14,141.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909137965,12.2711295,141.14,141.09,0.054274]
["bitfinex-derivatives","SOLF0:USTF0",1723909137966,0.0516027,141.12,141.09,0.054274]
["bitfinex-derivatives","SOLF0:USTF0",1723909143978,0.0516027,141.12,141.09,3.597574]
["bitfinex-derivatives","SOLF0:USTF0",1723909144575,0.0516027,141.12,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723909150377,0.0516027,141.12,141.09,8.774274]
["bitfinex-derivatives","SOLF0:USTF0",1723909150378,28.36,141.22,141.11,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909150575,0.26045779,141.2,141.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723909150774,8.72,141.19,141.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909151176,8.72,141.19,141.13,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723909151578,0.04505041,141.17,141.15,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1723909152984,8.72,141.18,141.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909152985,8.72,141.16,141.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909153181,3.58817653,141.15,141.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909153380,8.72,141.16,141.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909153577,8.72,141.14,141.03,0.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723909153788,8.72,141.12,141.05,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909153979,0.04475595,141.1,141.07,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1723909154984,8.72,141.09,141.07,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1723909155783,0.04475595,141.1,141.07,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1723909159601,3.55346024,141.14,141.08,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909159786,4.66,141.16,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909160290,24.4191,141.21,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723909160291,4.66,141.19,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723909160485,0.26048108,141.18,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723909160690,4.66,141.19,141.14,0.05163978]
["bitfinex-derivatives","SOLF0:USTF0",1723909160691,0.05010983,141.17,141.14,0.05163978]
["bitfinex-derivatives","SOLF0:USTF0",1723909168393,0.05010983,141.17,141.14,3.59373978]
["bitfinex-derivatives","SOLF0:USTF0",1723909169695,0.05010983,141.17,141.14,0.05163978]
["bitfinex-derivatives","SOLF0:USTF0",1723909177999,8.76010983,141.17,141.14,0.05163978]
["bitfinex-derivatives","SOLF0:USTF0",1723909185303,0.05010983,141.17,141.14,0.05163978]
["bitfinex-derivatives","SOLF0:USTF0",1723909187436,8.76010983,141.17,140.96,6.8951864]
["bitfinex-derivatives","SOLF0:USTF0",1723909187600,10.0776,141.16,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723909187805,11.4034,141.16,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723909188005,4.64,141.15,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909188210,8.13763496,141.15,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723909188507,0.04591384,141.14,141.11,0.05088361]
["bitfinex-derivatives","SOLF0:USTF0",1723909191609,0.04591384,141.14,141.11,8.76088361]
["bitfinex-derivatives","SOLF0:USTF0",1723909191819,0.04591384,141.14,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909192121,0.04591384,141.14,141.11,0.05088361]
["bitfinex-derivatives","SOLF0:USTF0",1723909192316,0.04591384,141.14,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909192515,0.04591384,141.14,141.12,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723909193617,0.04591384,141.14,141.11,0.05088361]
["bitfinex-derivatives","SOLF0:USTF0",1723909194613,0.04591384,141.14,141.11,3.59368361]
["bitfinex-derivatives","SOLF0:USTF0",1723909196220,0.04591384,141.14,141.11,0.05088361]
["bitfinex-derivatives","SOLF0:USTF0",1723909197021,8.71,141.12,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909197322,39.48,141.13,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723909197323,8.71,141.11,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723909197524,8.71,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723909197714,13.35,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723909198116,0.05287672,141.08,141.06,0.05069045]
["bitfinex-derivatives","SOLF0:USTF0",1723909201025,0.05287672,141.08,141.06,8.76069045]
["bitfinex-derivatives","SOLF0:USTF0",1723909201222,0.05287672,141.08,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909201618,0.05287672,141.08,141.07,12.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723909201921,62.85155762,141.21,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909202228,0.26047871,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909203021,0.04762456,141.18,141.16,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1723909207926,0.04762456,141.18,141.16,3.5883699]
["bitfinex-derivatives","SOLF0:USTF0",1723909208122,0.04762456,141.18,141.16,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1723909208921,0.04762456,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723909212426,0.04762456,141.18,141.16,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1723909212827,0.04762456,141.18,141.16,3.5883699]
["bitfinex-derivatives","SOLF0:USTF0",1723909213039,0.04762456,141.18,141.16,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1723909216739,21.81762456,141.18,141.16,0.0467699]
["bitfinex-derivatives","SOLF0:USTF0",1723909217034,21.77,141.16,140.98,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909217233,21.77,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723909217540,26.41,141.14,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723909217735,26.41,141.14,141.05,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909217927,0.04582202,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723909218435,0.04582202,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723909219639,0.04582202,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723909219931,3.5944256,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723909220938,0.04582202,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723909221640,0.04582202,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723909225032,1.3864,141.19,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723909225033,4.64,141.16,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723909226142,4.68826114,141.16,141.13,3.59655459]
["bitfinex-derivatives","SOLF0:USTF0",1723909226837,4.68826114,141.16,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723909227044,4.68826114,141.16,141.13,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1723909227243,4.68826114,141.16,141.13,3.59665459]
["bitfinex-derivatives","SOLF0:USTF0",1723909227441,4.68826114,141.16,141.13,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1723909229844,4.68826114,141.16,141.13,3.59675459]
["bitfinex-derivatives","SOLF0:USTF0",1723909230035,4.68826114,141.16,141.13,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1723909230344,4.68826114,141.16,141.13,3.59665459]
["bitfinex-derivatives","SOLF0:USTF0",1723909231045,4.68826114,141.16,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723909236145,0.04826114,141.16,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723909242949,4.64,141.2,141.18,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723909243138,23.1331,141.22,141.18,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723909243342,3.48647478,141.21,141.18,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723909244143,3.53690869,141.21,141.18,3.59103232]
["bitfinex-derivatives","SOLF0:USTF0",1723909245538,3.53690869,141.21,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723909247437,0.05043391,141.21,141.2,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723909247936,3.58245554,141.25,141.18,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909248139,2.7742,141.26,141.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723909248446,24.5442,141.26,141.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723909248835,0.04625002,141.22,141.2,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1723909259859,8.71,141.21,141.14,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1723909260052,8.71,141.19,141.12,77.65888446]
["bitfinex-derivatives","SOLF0:USTF0",1723909260259,8.71,141.16,141.12,68.94888446]
["bitfinex-derivatives","SOLF0:USTF0",1723909260552,3.48976928,141.15,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723909261148,3.53445415,141.15,141.13,0.05132888]
["bitfinex-derivatives","SOLF0:USTF0",1723909261344,8.75468487,141.15,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909261545,3.50606006,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909262350,3.50606006,141.14,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723909262556,3.55820982,141.14,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723909262749,3.55820982,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723909262750,0.05214976,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723909263259,8.11708121,141.18,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723909263652,1.3823,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723909263851,6.0223,141.2,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723909264058,6.0223,141.2,141.12,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909264059,6.0223,141.2,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723909264259,4.64,141.22,141.14,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909264560,0.05170502,141.2,141.18,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723909269154,21.82170502,141.2,141.17,0.04515979]
["bitfinex-derivatives","SOLF0:USTF0",1723909269453,2.5914,141.19,141.17,0.04515979]
["bitfinex-derivatives","SOLF0:USTF0",1723909270559,3.9269,141.19,141.17,0.04515979]
["bitfinex-derivatives","SOLF0:USTF0",1723909271264,3.9269,141.19,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723909271557,4.64,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723909271762,8.23909584,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723909272154,8.23909584,141.18,141.01,52.74749011]
["bitfinex-derivatives","SOLF0:USTF0",1723909272155,8.23909584,141.18,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723909272456,21.82023627,141.16,141.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1723909272867,21.77,141.15,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909273053,4.64,141.14,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909273261,5.9755,141.14,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909273459,1.3292,141.13,141.06,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909273856,0.04894598,141.11,141.08,0.04779915]
["bitfinex-derivatives","SOLF0:USTF0",1723909275063,21.77,141.09,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1723909275269,25.23256296,141.09,141.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909275562,1.3979,141.08,141.0,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909276156,0.04650034,141.05,141.03,0.05438592]
["bitfinex-derivatives","SOLF0:USTF0",1723909277358,0.04650034,141.05,141.03,3.59918592]
["bitfinex-derivatives","SOLF0:USTF0",1723909280372,0.04650034,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723909280668,0.04650034,141.05,141.03,0.05438592]
["bitfinex-derivatives","SOLF0:USTF0",1723909281257,0.04650034,141.05,141.03,3.59908592]
["bitfinex-derivatives","SOLF0:USTF0",1723909285169,0.04650034,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723909287586,0.04650034,141.05,141.03,3.59918592]
["bitfinex-derivatives","SOLF0:USTF0",1723909290488,4.64,141.04,141.03,0.05438592]
["bitfinex-derivatives","SOLF0:USTF0",1723909290790,4.64,141.04,140.96,99.44393493]
["bitfinex-derivatives","SOLF0:USTF0",1723909291090,4.64,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723909291687,4.68591335,141.04,141.01,3.59963741]
["bitfinex-derivatives","SOLF0:USTF0",1723909293786,4.68591335,141.04,141.01,0.05453741]
["bitfinex-derivatives","SOLF0:USTF0",1723909294789,4.68591335,141.04,141.01,3.59983741]
["bitfinex-derivatives","SOLF0:USTF0",1723909297686,21.77,141.03,141.01,0.05453741]
["bitfinex-derivatives","SOLF0:USTF0",1723909297885,21.77,141.03,140.96,77.67393493]
["bitfinex-derivatives","SOLF0:USTF0",1723909298192,1.2709,141.02,140.96,77.67393493]
["bitfinex-derivatives","SOLF0:USTF0",1723909298889,0.04511395,141.0,140.98,0.04535793]
["bitfinex-derivatives","SOLF0:USTF0",1723909299193,4.64,140.99,140.92,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909299391,21.77,140.98,140.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723909299591,21.77,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723909299592,24.5366,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723909299990,24.5366,140.98,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723909300292,24.5366,140.98,140.85,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1723909300293,21.77,140.97,140.85,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723909300593,1.2709,140.96,140.87,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909300799,4.64,140.95,140.87,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909300991,4.64,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723909301299,26.41,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723909301700,0.05166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909303195,0.05166266,140.94,140.92,3.59603216]
["bitfinex-derivatives","SOLF0:USTF0",1723909303396,0.05166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909303893,0.05166266,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723909307891,0.05166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909309099,0.05166266,140.94,140.92,3.59603216]
["bitfinex-derivatives","SOLF0:USTF0",1723909311198,0.05166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909314599,0.05166266,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723909322508,0.05166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909322702,21.82166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909323203,26.46166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909324904,26.46166266,140.94,140.92,3.59603216]
["bitfinex-derivatives","SOLF0:USTF0",1723909325111,26.46166266,140.94,140.92,0.04843216]
["bitfinex-derivatives","SOLF0:USTF0",1723909325408,26.46166266,140.94,140.85,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723909325617,21.77,140.92,140.85,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723909325907,21.77,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723909326305,25.38992881,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723909326705,25.43847285,140.92,140.89,3.60000742]
["bitfinex-derivatives","SOLF0:USTF0",1723909327109,25.43847285,140.92,140.89,0.05180742]
["bitfinex-derivatives","SOLF0:USTF0",1723909327309,21.77,140.9,140.8,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1723909327507,21.77,140.88,140.8,0.1013]
["bitfinex-derivatives","SOLF0:USTF0",1723909327706,21.77,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723909327906,21.77,140.88,140.79,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909328227,21.77,140.88,140.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723909328228,21.77,140.86,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723909328405,0.04648046,140.85,140.82,0.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1723909328604,4.68648046,140.85,140.82,0.04328516]
["bitfinex-derivatives","SOLF0:USTF0",1723909329209,21.77,140.84,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723909329413,21.77,140.84,140.73,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909329414,25.38659992,140.84,140.73,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909329803,3.61659992,140.84,140.77,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909330011,4.64,140.84,140.77,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909330315,8.16077245,140.84,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723909330510,8.20793004,140.84,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723909330715,4.68715759,140.84,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723909330906,0.04715759,140.84,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723909331111,3.57840954,140.84,140.83,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723909331418,0.04715759,140.84,140.83,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723909342216,8.15655262,140.89,140.81,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1723909342217,4.64,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723909342517,2.7027,140.91,140.83,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909342720,3.59485032,140.9,140.83,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909343419,0.04768421,140.88,140.85,0.04715759]
["bitfinex-derivatives","SOLF0:USTF0",1723909343720,0.04768421,140.88,140.87,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723909344015,4.64,140.97,140.87,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909344216,26.41,140.97,140.87,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909344413,26.41,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723909344612,1.3739,140.98,140.89,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723909344815,1.3739,140.98,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723909345018,29.89244146,140.99,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723909345218,0.05300515,140.98,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723909345419,0.05300515,140.98,140.96,3.59414041]
["bitfinex-derivatives","SOLF0:USTF0",1723909346018,0.05300515,140.98,140.96,0.04754041]
["bitfinex-derivatives","SOLF0:USTF0",1723909350244,0.05300515,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723909350421,21.77,141.03,140.96,0.04754041]
["bitfinex-derivatives","SOLF0:USTF0",1723909350725,21.77,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723909350928,25.33554863,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723909351431,21.77,141.01,140.78,38.76358189]
["bitfinex-derivatives","SOLF0:USTF0",1723909351630,21.77,140.99,140.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909351930,21.77,140.99,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723909352129,21.77,140.97,140.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909352725,0.04542756,140.95,140.92,0.04537697]
["bitfinex-derivatives","SOLF0:USTF0",1723909353232,0.04542756,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723909356736,3.61892869,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723909357044,0.04542756,140.95,140.92,0.04537697]
["bitfinex-derivatives","SOLF0:USTF0",1723909357741,0.04542756,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723909358046,3.64589052,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723909358544,3.64589052,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723909358734,3.64589052,140.95,140.92,0.04537697]
["bitfinex-derivatives","SOLF0:USTF0",1723909358935,0.04542756,140.95,140.92,0.04537697]
["bitfinex-derivatives","SOLF0:USTF0",1723909359140,0.04542756,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723909360639,4.62,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909360840,4.62,141.0,140.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909361040,21.77,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909361640,21.77,140.99,140.98,0.04559895]
["bitfinex-derivatives","SOLF0:USTF0",1723909361837,21.77,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723909361838,21.77,140.99,140.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909362040,21.77,140.97,140.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909362244,0.05367662,140.96,140.94,0.0526466]
["bitfinex-derivatives","SOLF0:USTF0",1723909364043,25.30012474,140.95,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723909364245,21.77,140.94,140.84,23.072]
["bitfinex-derivatives","SOLF0:USTF0",1723909364448,25.30118888,140.94,140.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909364648,25.30118888,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723909364952,21.77,140.92,140.84,23.072]
["bitfinex-derivatives","SOLF0:USTF0",1723909365145,21.77,140.92,140.87,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1723909365346,0.04556025,140.91,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723909365939,1.44056025,140.91,140.87,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1723909366143,21.77,140.9,140.87,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1723909367754,21.77,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723909368951,21.81558351,140.88,140.85,3.59456221]
["bitfinex-derivatives","SOLF0:USTF0",1723909369346,21.81558351,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723909369550,0.04558351,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723909370145,0.04558351,140.88,140.87,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723909380454,7.3296,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723909380961,4.62,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723909382155,4.62,140.93,140.91,3.60005968]
["bitfinex-derivatives","SOLF0:USTF0",1723909382156,26.39,140.93,140.91,3.60005968]
["bitfinex-derivatives","SOLF0:USTF0",1723909382362,26.39,140.93,140.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909383458,0.04567447,140.9,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909384556,0.04567447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909391666,0.04567447,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723909392065,1.34027447,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723909392658,1.34027447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909396463,0.04567447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909399867,8.76567447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909400576,8.76567447,140.9,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909400773,8.72,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909401167,8.72,140.88,140.87,3.58718604]
["bitfinex-derivatives","SOLF0:USTF0",1723909406667,8.72,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909407678,8.72,140.88,140.87,3.58738604]
["bitfinex-derivatives","SOLF0:USTF0",1723909410979,13.34,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909412480,13.34,140.88,140.87,3.58738604]
["bitfinex-derivatives","SOLF0:USTF0",1723909413083,4.62,140.88,140.87,3.58738604]
["bitfinex-derivatives","SOLF0:USTF0",1723909413386,13.34,140.88,140.87,3.58738604]
["bitfinex-derivatives","SOLF0:USTF0",1723909416283,13.34,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909419078,4.62,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909419286,13.34,140.88,140.87,3.58738604]
["bitfinex-derivatives","SOLF0:USTF0",1723909420184,0.04567447,140.9,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909420591,0.04567447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909421888,8.76567447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909422087,8.76567447,140.9,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909422284,8.72,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909422777,8.72,140.88,140.87,3.58718604]
["bitfinex-derivatives","SOLF0:USTF0",1723909422982,8.72,140.88,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909424992,8.72,140.88,140.87,3.58738604]
["bitfinex-derivatives","SOLF0:USTF0",1723909426386,13.34,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723909427989,8.76567447,140.9,140.89,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723909430083,8.76567447,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723909430304,8.72,140.89,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909430490,8.72,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723909432394,8.72,140.89,140.87,3.58728604]
["bitfinex-derivatives","SOLF0:USTF0",1723909432596,8.72,140.89,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909433000,13.34,140.89,140.87,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1723909434192,13.34,140.89,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909434395,8.72,140.84,140.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1723909434992,8.72,140.84,140.83,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723909435900,8.72,140.84,140.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909435901,8.72,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723909436198,8.72,140.84,140.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909436199,0.04864096,140.84,140.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909436499,8.72,140.81,140.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909436691,8.76944456,140.81,140.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909436890,8.76944456,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723909440002,0.04944456,140.81,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723909440208,0.04944456,140.81,140.75,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723909440399,0.04944456,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723909442596,26.44,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909450203,4.62,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909450399,0.05073767,140.86,140.85,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723909455807,24.4837,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723909455808,21.82,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723909456406,25.32703663,140.91,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723909456601,25.32703663,140.91,140.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723909457007,0.0469431,140.88,140.86,0.05173818]
["bitfinex-derivatives","SOLF0:USTF0",1723909458807,0.0469431,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723909470733,1.2945,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723909471022,10.0145,140.94,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909471227,8.72,140.92,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909471725,8.72,140.92,140.88,0.05366311]
["bitfinex-derivatives","SOLF0:USTF0",1723909471928,0.04916005,140.91,140.88,0.05366311]
["bitfinex-derivatives","SOLF0:USTF0",1723909473827,0.04916005,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723909474921,8.76916005,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723909475431,8.76916005,140.91,140.88,0.05366311]
["bitfinex-derivatives","SOLF0:USTF0",1723909475624,8.72,140.89,140.88,0.05366311]
["bitfinex-derivatives","SOLF0:USTF0",1723909484733,8.72,140.89,140.8,71.26770661]
["bitfinex-derivatives","SOLF0:USTF0",1723909484938,8.72,140.84,140.8,71.26770661]
["bitfinex-derivatives","SOLF0:USTF0",1723909485239,8.72,140.84,140.83,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723909486331,8.76969209,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909488829,0.04969209,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909494140,8.76969209,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909496134,12.35176781,140.85,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723909499053,8.76969209,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909502847,0.04969209,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723909503145,8.72,140.91,140.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909503543,8.72,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723909504440,8.72,140.91,140.89,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723909504740,8.72,140.9,140.89,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723909504946,8.72,140.91,140.89,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723909505249,8.77106689,140.92,140.89,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723909505441,8.77106689,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723909507942,8.77106689,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723909508742,0.05106689,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723909508938,8.72,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723909509939,8.72,140.95,140.94,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1723909512648,10.1088,140.95,140.94,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1723909513852,0.0524221,140.96,140.94,3.59506973]
["bitfinex-derivatives","SOLF0:USTF0",1723909514041,8.7724221,140.96,140.94,3.59506973]
["bitfinex-derivatives","SOLF0:USTF0",1723909514451,8.7724221,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723909514653,0.0524221,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723909518948,8.72,141.0,140.94,0.04796973]
["bitfinex-derivatives","SOLF0:USTF0",1723909519152,8.72,141.0,140.94,4.64796973]
["bitfinex-derivatives","SOLF0:USTF0",1723909519350,12.17854607,141.0,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723909519549,8.72,140.99,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723909519758,8.72,140.99,140.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1723909519955,34.88,141.02,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723909519956,8.72,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723909520252,8.72,140.96,140.92,0.04880811]
["bitfinex-derivatives","SOLF0:USTF0",1723909520455,0.04485049,140.96,140.92,0.04880811]
["bitfinex-derivatives","SOLF0:USTF0",1723909520652,0.04485049,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723909521053,8.76485049,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723909521652,0.04485049,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723909523060,3.46138327,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723909523261,8.72,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723909523460,3.61510493,141.01,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723909523758,3.61510493,141.01,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723909523759,3.61510493,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723909524159,0.04686242,141.01,140.99,3.59103469]
["bitfinex-derivatives","SOLF0:USTF0",1723909524461,25.40514691,141.01,140.99,3.59103469]
["bitfinex-derivatives","SOLF0:USTF0",1723909525755,25.40514691,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723909526155,0.04686242,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723909528550,0.04686242,141.01,140.99,3.59113469]
["bitfinex-derivatives","SOLF0:USTF0",1723909528751,0.04686242,141.01,140.99,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1723909529765,0.04686242,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723909532366,1.3717,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723909532668,1.3717,141.05,140.97,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723909532669,1.3717,141.05,140.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909532959,4.98338886,141.05,140.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909533265,21.79,141.03,140.94,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1723909533464,21.79,141.02,140.94,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1723909533663,21.79,141.02,140.97,0.04868702]
["bitfinex-derivatives","SOLF0:USTF0",1723909533664,21.83983101,141.0,140.97,0.04868702]
["bitfinex-derivatives","SOLF0:USTF0",1723909533859,21.83983101,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723909534168,0.0488838,140.99,140.97,0.0501308]
["bitfinex-derivatives","SOLF0:USTF0",1723909534469,0.0488838,140.99,140.97,0.04817981]
["bitfinex-derivatives","SOLF0:USTF0",1723909535866,0.0488838,140.99,140.97,3.59447981]
["bitfinex-derivatives","SOLF0:USTF0",1723909536863,0.0488838,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909541177,5.977,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723909542275,4.64993263,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723909542677,4.64993263,141.04,141.02,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1723909542975,4.64993263,141.04,141.02,3.59613551]
["bitfinex-derivatives","SOLF0:USTF0",1723909545971,8.71,141.03,141.02,3.59613551]
["bitfinex-derivatives","SOLF0:USTF0",1723909547174,4.64993263,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723909547364,0.04993263,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723909548167,0.04993263,141.04,141.02,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1723909548373,8.71,141.03,141.02,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1723909549568,8.71,141.03,140.93,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723909549783,8.71,140.99,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723909550177,8.71,140.99,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723909550882,8.76110152,140.99,140.97,3.60027462]
["bitfinex-derivatives","SOLF0:USTF0",1723909551879,0.05110152,140.99,140.97,0.05407462]
["bitfinex-derivatives","SOLF0:USTF0",1723909553778,0.05110152,140.99,140.97,3.60037462]
["bitfinex-derivatives","SOLF0:USTF0",1723909555485,0.05110152,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909556084,0.05110152,140.99,140.97,3.60027462]
["bitfinex-derivatives","SOLF0:USTF0",1723909557490,0.05110152,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909557681,0.05110152,140.99,140.97,0.05407462]
["bitfinex-derivatives","SOLF0:USTF0",1723909557884,0.05110152,140.99,140.97,3.60027462]
["bitfinex-derivatives","SOLF0:USTF0",1723909560085,0.05110152,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723909560399,21.8,141.03,140.97,0.05407462]
["bitfinex-derivatives","SOLF0:USTF0",1723909560400,4.6,141.03,140.97,0.05407462]
["bitfinex-derivatives","SOLF0:USTF0",1723909560583,4.6,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723909560895,3.60375452,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723909561192,21.8,141.02,140.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909561490,26.4,141.02,140.92,27.745]
["bitfinex-derivatives","SOLF0:USTF0",1723909562488,0.04763842,140.98,140.96,0.05024498]
["bitfinex-derivatives","SOLF0:USTF0",1723909563091,21.8,140.97,140.88,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723909563309,25.29741602,140.96,140.87,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1723909564190,0.04584366,140.93,140.9,0.04654107]
["bitfinex-derivatives","SOLF0:USTF0",1723909565300,0.04584366,140.93,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723909565599,0.04584366,140.93,140.9,0.04654107]
["bitfinex-derivatives","SOLF0:USTF0",1723909565989,0.04584366,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723909571809,0.04584366,140.93,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723909572905,0.04584366,140.93,140.9,3.59454107]
["bitfinex-derivatives","SOLF0:USTF0",1723909573402,0.04584366,140.93,140.9,0.04654107]
["bitfinex-derivatives","SOLF0:USTF0",1723909574103,21.8,140.92,140.9,0.04654107]
["bitfinex-derivatives","SOLF0:USTF0",1723909574398,26.4,140.92,140.9,0.04654107]
["bitfinex-derivatives","SOLF0:USTF0",1723909575405,26.4,140.92,140.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909575406,21.8,140.91,140.84,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909575701,21.8,140.91,140.82,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1723909575702,24.459,140.91,140.82,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1723909576307,24.459,140.91,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723909576610,0.04863815,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723909577005,3.47861423,140.87,140.85,0.04848586]
["bitfinex-derivatives","SOLF0:USTF0",1723909577310,21.8,140.86,140.8,71.26770661]
["bitfinex-derivatives","SOLF0:USTF0",1723909577504,21.8,140.85,140.74,3.60918645]
["bitfinex-derivatives","SOLF0:USTF0",1723909577805,21.8,140.85,140.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909577806,21.8,140.83,140.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909578234,21.8,140.83,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723909578611,21.8,140.83,140.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909578813,0.05133442,140.82,140.8,3.59713098]
["bitfinex-derivatives","SOLF0:USTF0",1723909579011,0.05133442,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909579208,0.05133442,140.82,140.8,3.60141426]
["bitfinex-derivatives","SOLF0:USTF0",1723909580311,0.05133442,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909580810,0.05133442,140.82,140.8,3.60151426]
["bitfinex-derivatives","SOLF0:USTF0",1723909582814,0.05133442,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909584314,0.05133442,140.82,140.8,0.05101426]
["bitfinex-derivatives","SOLF0:USTF0",1723909587922,0.05133442,140.82,140.8,3.60161426]
["bitfinex-derivatives","SOLF0:USTF0",1723909589818,0.05133442,140.82,140.8,0.05101426]
["bitfinex-derivatives","SOLF0:USTF0",1723909590016,21.8,140.81,140.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909590317,21.8,140.81,140.66,126.19319139]
["bitfinex-derivatives","SOLF0:USTF0",1723909590318,21.8,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723909590624,21.8,140.77,140.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723909591015,3.51652568,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723909591213,21.8,140.79,140.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723909591411,0.0531392,140.78,140.7,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723909591616,0.0531392,140.78,140.73,0.04867166]
["bitfinex-derivatives","SOLF0:USTF0",1723909591816,0.0531392,140.78,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723909593520,21.8531392,140.78,140.76,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1723909593721,21.8531392,140.78,140.7,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723909594319,21.8531392,140.78,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723909594524,21.8531392,140.78,140.7,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723909594728,21.8531392,140.78,140.73,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1723909597715,21.8531392,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723909598914,21.8531392,140.78,140.73,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1723909599222,21.8,140.75,140.73,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1723909599927,8.74,140.74,140.73,3.60254511]
["bitfinex-derivatives","SOLF0:USTF0",1723909601325,8.78554866,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909602126,0.04554866,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909605019,21.88554866,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909606432,0.04554866,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909615627,21.84,140.81,140.73,0.05024511]
["bitfinex-derivatives","SOLF0:USTF0",1723909615836,21.84,140.81,140.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909615837,21.84,140.81,140.74,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1723909616035,21.84,140.81,140.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1723909616433,21.84,140.81,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723909616637,21.84,140.81,140.74,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1723909616838,0.04868283,140.8,140.77,0.05132175]
["bitfinex-derivatives","SOLF0:USTF0",1723909617544,0.04868283,140.8,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723909626642,3.56999547,140.8,140.77,0.05132175]
["bitfinex-derivatives","SOLF0:USTF0",1723909626840,8.73,140.78,140.77,0.05132175]
["bitfinex-derivatives","SOLF0:USTF0",1723909627447,8.73,140.78,140.77,3.60272175]
["bitfinex-derivatives","SOLF0:USTF0",1723909628044,21.83,140.78,140.77,3.60272175]
["bitfinex-derivatives","SOLF0:USTF0",1723909634552,21.83,140.78,140.68,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723909634849,21.83,140.75,140.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909635640,0.05163075,140.73,140.71,0.04942127]
["bitfinex-derivatives","SOLF0:USTF0",1723909636146,0.05163075,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723909641857,0.05163075,140.73,140.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909641858,21.88163075,140.73,140.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909642758,21.88163075,140.73,140.66,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723909642961,21.88163075,140.73,140.68,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1723909643802,21.88163075,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723909645861,21.88163075,140.73,140.71,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1723909646661,25.38934484,140.72,140.71,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1723909647457,21.83,140.72,140.71,3.58964583]
["bitfinex-derivatives","SOLF0:USTF0",1723909647848,8.73,140.72,140.71,3.58964583]
["bitfinex-derivatives","SOLF0:USTF0",1723909650956,12.30213742,140.72,140.71,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1723909651162,8.73,140.72,140.71,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1723909651456,8.73,140.72,140.71,3.58964583]
["bitfinex-derivatives","SOLF0:USTF0",1723909652061,8.73,140.72,140.71,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1723909653269,8.73,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723909654160,8.73,140.72,140.71,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723909658768,8.7794034,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723909658963,8.73,140.73,140.66,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1723909659169,8.73,140.69,140.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909659371,8.73,140.69,140.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909659575,0.04477358,140.67,140.63,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909660798,0.04477358,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723909662273,8.77477358,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723909666382,0.04477358,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723909680589,0.04477358,140.67,140.66,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723909680788,4.6,140.76,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909680987,2.628,140.79,140.7,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909680988,8.5315,140.79,140.7,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909681190,8.73,140.78,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723909681485,8.5315,140.79,140.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909681486,8.73,140.75,140.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723909681685,8.73,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723909682082,8.78062401,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723909682488,8.78062401,140.75,140.71,0.04477358]
["bitfinex-derivatives","SOLF0:USTF0",1723909683488,8.78062401,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723909683888,8.73,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723909684089,8.73,140.74,140.71,0.04477358]
["bitfinex-derivatives","SOLF0:USTF0",1723909685007,0.05062401,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909685205,8.78062401,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909685802,0.05062401,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909695818,1.3035,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909698018,10.0335,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909700015,1.3035,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909700214,10.0335,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909700516,13.60233887,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909701513,10.0335,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909702423,13.58209367,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723909702826,13.58209367,140.79,140.77,3.59638742]
["bitfinex-derivatives","SOLF0:USTF0",1723909703024,8.73,140.78,140.77,0.04508742]
["bitfinex-derivatives","SOLF0:USTF0",1723909704521,8.73,140.78,140.77,3.59648742]
["bitfinex-derivatives","SOLF0:USTF0",1723909705025,8.73,140.78,140.77,0.04508742]
["bitfinex-derivatives","SOLF0:USTF0",1723909705226,8.73,140.78,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909705427,8.73,140.78,140.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723909705428,8.73,140.77,140.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723909705721,8.73,140.75,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909705922,8.73,140.73,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909706223,8.73,140.73,140.64,73.10273793]
["bitfinex-derivatives","SOLF0:USTF0",1723909706224,8.73,140.73,140.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723909706429,0.04526633,140.72,140.69,0.05031017]
["bitfinex-derivatives","SOLF0:USTF0",1723909706724,0.04526633,140.72,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723909707328,8.77526633,140.72,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723909708323,8.77526633,140.72,140.69,0.05031017]
["bitfinex-derivatives","SOLF0:USTF0",1723909708529,8.73,140.7,140.69,0.05031017]
["bitfinex-derivatives","SOLF0:USTF0",1723909709829,8.73,140.7,140.69,3.60351017]
["bitfinex-derivatives","SOLF0:USTF0",1723909710030,3.62081087,140.71,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909710229,12.35081087,140.71,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909710426,8.73,140.71,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909710722,3.52097299,140.7,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909711135,0.04779261,140.69,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909711728,0.04779261,140.69,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723909720231,0.04779261,140.69,140.64,73.10273793]
["bitfinex-derivatives","SOLF0:USTF0",1723909720232,8.73,140.76,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909721232,0.05024196,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723909721627,1.3229,140.78,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909721831,1.3229,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723909722038,8.73,140.81,140.74,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909722331,8.73,140.82,140.74,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909722929,8.73,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909723227,8.78275667,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909726935,8.73,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909727126,12.19915045,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909727324,8.73,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909731731,12.33977729,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909732136,8.73,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909740040,12.29751822,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909740238,8.73,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909740644,12.24034417,140.8,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909740846,8.73,140.8,140.77,0.05342879]
["bitfinex-derivatives","SOLF0:USTF0",1723909741437,8.73,140.81,140.77,0.05342879]
["bitfinex-derivatives","SOLF0:USTF0",1723909742542,8.73,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723909748144,8.73,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723909748344,0.05275667,140.82,140.77,8.78342879]
["bitfinex-derivatives","SOLF0:USTF0",1723909748550,0.05275667,140.82,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909748747,0.05275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909761953,8.78275667,140.82,140.8,3.59604871]
["bitfinex-derivatives","SOLF0:USTF0",1723909764962,0.05275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909769253,8.78275667,140.82,140.8,0.04554871]
["bitfinex-derivatives","SOLF0:USTF0",1723909769454,8.73,140.81,140.8,0.04554871]
["bitfinex-derivatives","SOLF0:USTF0",1723909771857,4.63275667,140.82,140.8,0.04554871]
["bitfinex-derivatives","SOLF0:USTF0",1723909772753,4.63275667,140.82,140.8,3.59594871]
["bitfinex-derivatives","SOLF0:USTF0",1723909774066,4.63275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909774553,4.63275667,140.82,140.8,0.04554871]
["bitfinex-derivatives","SOLF0:USTF0",1723909774554,4.63275667,140.82,140.8,3.59604871]
["bitfinex-derivatives","SOLF0:USTF0",1723909775556,4.63275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909778165,0.05275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909778369,8.78275667,140.82,140.8,3.59604871]
["bitfinex-derivatives","SOLF0:USTF0",1723909779265,8.78275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909779565,0.05275667,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723909793673,0.05275667,140.82,140.8,0.04554871]
["bitfinex-derivatives","SOLF0:USTF0",1723909793869,0.05275667,140.82,140.74,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1723909793870,8.73,140.81,140.74,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723909794071,8.73,140.78,140.67,14.00209199]
["bitfinex-derivatives","SOLF0:USTF0",1723909794272,8.73,140.78,140.72,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909794571,8.73,140.78,140.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723909794777,8.73,140.78,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909795177,0.0508392,140.76,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723909802184,8.7808392,140.76,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723909802678,8.7808392,140.76,140.73,3.60459853]
["bitfinex-derivatives","SOLF0:USTF0",1723909803195,8.73,140.75,140.73,3.60459853]
["bitfinex-derivatives","SOLF0:USTF0",1723909803382,8.73,140.74,140.73,0.05229853]
["bitfinex-derivatives","SOLF0:USTF0",1723909803584,8.73,140.74,140.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909804587,0.04630706,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723909804773,8.77630706,140.72,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909804976,8.73,140.71,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909805180,8.73,140.71,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723909806486,8.73,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723909806685,8.73,140.71,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909807279,8.73,140.71,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723909808176,12.28974856,140.71,140.68,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723909808378,12.28974856,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723909808575,10.1367,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723909809084,10.19053952,140.7,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723909811586,8.73,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723909811979,8.73,140.67,140.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909812284,0.04562788,140.65,140.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909812483,0.04562788,140.65,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723909813488,0.04562788,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723909813684,0.04562788,140.65,140.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909814380,0.04562788,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723909831785,12.28974856,140.71,140.64,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909831990,13.31,140.71,140.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909832392,8.73,140.71,140.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909832997,0.04940527,140.7,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723909835189,8.77940527,140.7,140.67,3.59951521]
["bitfinex-derivatives","SOLF0:USTF0",1723909835396,8.73,140.68,140.67,3.59951521]
["bitfinex-derivatives","SOLF0:USTF0",1723909839699,4.60940527,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723909839700,8.73,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723909841499,8.73,140.69,140.67,3.59961521]
["bitfinex-derivatives","SOLF0:USTF0",1723909846501,8.73,140.69,140.67,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1723909847705,8.73,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723909848309,8.73,140.69,140.67,3.59951521]
["bitfinex-derivatives","SOLF0:USTF0",1723909849608,8.73,140.68,140.67,3.59951521]
["bitfinex-derivatives","SOLF0:USTF0",1723909850003,8.73,140.68,140.67,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1723909854702,8.73,140.69,140.67,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1723909855509,8.73,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723909858612,8.73,140.69,140.67,3.59961521]
["bitfinex-derivatives","SOLF0:USTF0",1723909860622,8.73,140.69,140.67,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1723909861218,10.0092,140.69,140.67,0.04581521]
["bitfinex-derivatives","SOLF0:USTF0",1723909861520,34.92,140.68,140.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723909861720,8.73,140.63,140.57,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1723909862107,8.73,140.63,140.51,3.29458189]
["bitfinex-derivatives","SOLF0:USTF0",1723909862108,8.73,140.59,140.5,3.29458189]
["bitfinex-derivatives","SOLF0:USTF0",1723909862313,8.73,140.59,140.49,9.88374569]
["bitfinex-derivatives","SOLF0:USTF0",1723909862314,1.2792,140.62,140.51,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909862516,8.73,140.59,140.52,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909862716,0.05452365,140.58,140.52,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723909863110,0.05452365,140.58,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909863318,8.78452365,140.58,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909864115,0.05452365,140.58,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909867112,21.85,140.63,140.54,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723909867822,21.85,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723909868211,21.90354501,140.63,140.6,3.60409413]
["bitfinex-derivatives","SOLF0:USTF0",1723909868416,21.90354501,140.63,140.6,0.04859413]
["bitfinex-derivatives","SOLF0:USTF0",1723909869316,21.90354501,140.63,140.6,3.60409413]
["bitfinex-derivatives","SOLF0:USTF0",1723909870622,21.90354501,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723909872122,21.90354501,140.63,140.6,3.60419413]
["bitfinex-derivatives","SOLF0:USTF0",1723909872422,21.90354501,140.63,140.6,0.04859413]
["bitfinex-derivatives","SOLF0:USTF0",1723909873725,21.90354501,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723909876130,21.90354501,140.63,140.6,3.60419413]
["bitfinex-derivatives","SOLF0:USTF0",1723909877326,21.85,140.61,140.6,0.04859413]
["bitfinex-derivatives","SOLF0:USTF0",1723909878437,21.85,140.61,140.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723909878764,21.85,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723909878939,21.85,140.61,140.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723909879641,0.0515843,140.59,140.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723909880439,0.0515843,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909882632,0.0515843,140.59,140.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723909883939,0.0515843,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909889733,2.6997,140.67,140.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909890036,8.74,140.65,140.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909890231,8.74,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723909890433,8.74,140.64,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723909891537,8.74,140.64,140.62,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1723909892245,8.74,140.64,140.62,3.60789741]
["bitfinex-derivatives","SOLF0:USTF0",1723909892447,8.74,140.64,140.62,0.05279741]
["bitfinex-derivatives","SOLF0:USTF0",1723909892643,8.74,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723909892838,8.74,140.61,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723909893238,8.74,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723909893636,8.79281661,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723909893936,8.74,140.6,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723909894136,8.74,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909894438,0.05281661,140.61,140.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723909894439,8.74,140.58,140.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723909894836,8.7882866,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909895133,0.0482866,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909895838,8.7882866,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909897043,0.0482866,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909900443,8.7882866,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909904752,8.7882866,140.58,140.53,77.62947994]
["bitfinex-derivatives","SOLF0:USTF0",1723909904951,8.74,140.56,140.53,77.62947994]
["bitfinex-derivatives","SOLF0:USTF0",1723909905751,8.74,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723909906852,0.0482866,140.58,140.53,77.62947994]
["bitfinex-derivatives","SOLF0:USTF0",1723909907055,8.7882866,140.58,140.53,77.62947994]
["bitfinex-derivatives","SOLF0:USTF0",1723909907451,8.7882866,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723909909452,8.7882866,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909909654,8.7882866,140.58,140.5,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1723909909853,8.74,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723909912860,8.7882866,140.58,140.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909913155,0.05206169,140.56,140.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909913756,0.05206169,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723909918556,0.05206169,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723909918756,8.74,140.55,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723909920366,0.05206169,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723909920571,8.74,140.58,140.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909920860,8.79022039,140.57,140.48,78.14007572]
["bitfinex-derivatives","SOLF0:USTF0",1723909921061,8.74,140.55,140.48,86.88007572]
["bitfinex-derivatives","SOLF0:USTF0",1723909921260,0.04560025,140.54,140.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723909921455,0.04560025,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723909937668,8.74,140.58,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909938066,8.74,140.58,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723909938282,8.74,140.58,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909938582,8.74,140.57,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909938876,0.05295158,140.56,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723909945175,8.74,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723909945679,8.74,140.61,140.55,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723909946281,0.04631152,140.59,140.57,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1723909947676,0.04631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909951686,8.78631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909956089,0.04631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909963088,8.78631152,140.59,140.57,3.60497093]
["bitfinex-derivatives","SOLF0:USTF0",1723909964296,0.04631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909965203,0.04631152,140.59,140.57,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1723909965398,8.74,140.58,140.57,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1723909966001,8.78631152,140.59,140.57,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1723909967708,8.78631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909970307,0.04631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909971907,0.04631152,140.59,140.58,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723909977914,8.78631152,140.59,140.58,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723909979008,12.29275955,140.59,140.58,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723909979217,8.78631152,140.59,140.58,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723909985221,0.04631152,140.59,140.58,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723909992821,8.78631152,140.59,140.58,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723909994326,8.78631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909994528,12.37348609,140.59,140.57,0.04867093]
["bitfinex-derivatives","SOLF0:USTF0",1723909994725,8.74,140.58,140.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723909995124,8.74,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723909995628,0.04631152,140.59,140.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723909995629,8.78631152,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723909997424,8.78631152,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909997625,12.34432496,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909997930,8.78631152,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909998537,0.04631152,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723909998830,0.04631152,140.59,140.56,0.04798019]
["bitfinex-derivatives","SOLF0:USTF0",1723909998831,8.74,140.58,140.56,0.04798019]
["bitfinex-derivatives","SOLF0:USTF0",1723909999523,8.74,140.58,140.56,3.60438019]
["bitfinex-derivatives","SOLF0:USTF0",1723909999830,8.74,140.58,140.56,0.04798019]
["bitfinex-derivatives","SOLF0:USTF0",1723910000128,8.74,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723910000129,10.0204,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723910000331,8.74,140.55,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723910003030,0.04737578,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723910003227,8.78737578,140.56,140.49,14.7004]
["bitfinex-derivatives","SOLF0:USTF0",1723910005737,8.78737578,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723910005936,8.78737578,140.56,140.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910005937,0.04737578,140.56,140.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910006436,0.04737578,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723910007037,8.74,140.62,140.55,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910007339,8.74,140.62,140.55,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1723910008037,0.04570043,140.6,140.57,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1723910008238,0.04570043,140.6,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723910011241,8.78570043,140.6,140.57,0.05005569]
["bitfinex-derivatives","SOLF0:USTF0",1723910012139,8.78570043,140.6,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723910014134,8.78570043,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723910020040,8.78570043,140.6,140.58,0.1747]
["bitfinex-derivatives","SOLF0:USTF0",1723910020339,43.74570043,140.6,140.46,21.19763402]
["bitfinex-derivatives","SOLF0:USTF0",1723910020649,8.74,140.56,140.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1723910020846,12.38052657,140.56,140.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1723910021239,8.74,140.56,140.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1723910021441,0.04986607,140.54,140.49,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1723910022342,0.04986607,140.54,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723910035157,0.04986607,140.54,140.47,8.11475727]
["bitfinex-derivatives","SOLF0:USTF0",1723910035357,0.04986607,140.54,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910035755,0.04986607,140.54,140.48,12.28490066]
["bitfinex-derivatives","SOLF0:USTF0",1723910036455,0.04986607,140.54,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723910042047,4.56,140.59,140.53,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723910042251,8.74,140.59,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910043054,8.74,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723910043457,8.79418391,140.59,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723910043777,0.05418391,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723910047062,8.79418391,140.59,140.55,0.04472884]
["bitfinex-derivatives","SOLF0:USTF0",1723910047266,8.74,140.57,140.55,0.04472884]
["bitfinex-derivatives","SOLF0:USTF0",1723910049966,13.28,140.57,140.55,0.04472884]
["bitfinex-derivatives","SOLF0:USTF0",1723910065972,13.28,140.57,140.43,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723910065973,34.96,140.56,140.43,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723910066168,8.74,140.49,140.43,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723910066376,8.74,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910067371,13.32876309,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723910067683,3.60870979,140.58,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910067983,8.74,140.55,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723910068191,3.60989482,140.54,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723910068483,8.74,140.53,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723910068684,8.74,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723910068874,8.74,140.53,140.51,3.61235439]
["bitfinex-derivatives","SOLF0:USTF0",1723910069073,13.28,140.53,140.51,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1723910069877,8.79323814,140.54,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723910070183,13.33323814,140.54,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723910073587,13.33323814,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723910074684,13.33323814,140.54,140.51,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1723910074984,8.74,140.52,140.51,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1723910076683,10.1076,140.52,140.51,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1723910077881,10.1076,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723910078182,8.74,140.5,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723910080981,8.74,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910081188,8.74,140.48,140.43,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723910081479,0.05224606,140.47,140.43,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723910081687,0.05224606,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910084074,13.28,140.51,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910084481,8.74,140.51,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910085079,0.0478218,140.49,140.47,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1723910086788,8.7878218,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910089788,0.0478218,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910093783,8.7878218,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910094689,8.7878218,140.49,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910094887,12.3230699,140.48,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910095085,8.74,140.48,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910095988,12.22555687,140.48,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910096386,8.74,140.48,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910096686,12.24406299,140.48,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910096888,8.74,140.48,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910100397,0.0478218,140.49,140.47,3.61239377]
["bitfinex-derivatives","SOLF0:USTF0",1723910100398,8.7878218,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910102202,0.0478218,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910104799,0.0478218,140.49,140.47,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1723910105005,8.74,140.48,140.47,3.61229377]
["bitfinex-derivatives","SOLF0:USTF0",1723910107706,8.74,140.48,140.47,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1723910109209,8.74,140.48,140.47,3.61249377]
["bitfinex-derivatives","SOLF0:USTF0",1723910109602,8.74,140.48,140.47,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1723910112312,12.34900462,140.48,140.47,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1723910113219,8.74,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723910114121,8.74,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723910114417,8.79116529,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723910115419,8.79116529,140.46,140.4,78.72535547]
["bitfinex-derivatives","SOLF0:USTF0",1723910115420,43.75116529,140.46,140.4,77.45115547]
["bitfinex-derivatives","SOLF0:USTF0",1723910115612,8.74,140.42,140.35,35.88927444]
["bitfinex-derivatives","SOLF0:USTF0",1723910115814,8.74,140.42,140.36,1.30816269]
["bitfinex-derivatives","SOLF0:USTF0",1723910116115,0.05075759,140.4,140.36,1.30816269]
["bitfinex-derivatives","SOLF0:USTF0",1723910116512,0.05075759,140.4,140.35,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1723910116712,0.05075759,140.4,140.37,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910116912,0.05075759,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723910121918,8.74,140.45,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723910124529,8.74,140.45,140.43,3.60608611]
["bitfinex-derivatives","SOLF0:USTF0",1723910124729,8.74,140.44,140.43,3.60608611]
["bitfinex-derivatives","SOLF0:USTF0",1723910125528,8.74,140.44,140.43,0.04628611]
["bitfinex-derivatives","SOLF0:USTF0",1723910125723,8.74,140.44,140.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723910126029,8.74,140.42,140.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723910126433,8.74,140.42,140.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910126727,0.04745617,140.4,140.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723910127425,0.04745617,140.4,140.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910127630,0.04745617,140.4,140.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723910127833,0.04745617,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723910128225,1.3948,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723910128430,8.74,140.45,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723910129328,8.78836623,140.45,140.43,3.60837507]
["bitfinex-derivatives","SOLF0:USTF0",1723910129931,8.78836623,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723910133328,8.78836623,140.45,140.43,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1723910133530,8.74,140.44,140.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910133732,8.74,140.42,140.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910133928,8.74,140.42,140.41,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723910134233,8.74,140.42,140.35,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1723910134431,8.74,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723910137236,0.04806043,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723910138433,13.28,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910139031,13.28,140.47,140.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910139229,8.74,140.47,140.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910139462,5.8185,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910139632,8.74,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910139835,8.78627508,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910141441,8.78627508,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910141829,0.04627508,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910144845,8.78627508,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910147450,0.04627508,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910148542,8.78627508,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910149651,8.78627508,140.47,140.43,0.04644608]
["bitfinex-derivatives","SOLF0:USTF0",1723910149851,8.74,140.45,140.43,0.04644608]
["bitfinex-derivatives","SOLF0:USTF0",1723910150550,8.74,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723910151244,8.74,140.46,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910151642,0.04627508,140.47,140.43,0.04644608]
["bitfinex-derivatives","SOLF0:USTF0",1723910151851,0.04627508,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910152448,5.9274,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723910152756,1.2744,140.52,140.43,1.34934608]
["bitfinex-derivatives","SOLF0:USTF0",1723910152757,26.4,140.54,140.45,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723910153050,21.86,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723910153248,4.54,140.56,140.47,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723910153548,4.54,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723910154050,26.45441064,140.56,140.54,3.60564608]
["bitfinex-derivatives","SOLF0:USTF0",1723910154449,21.86,140.55,140.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910154745,21.86,140.52,140.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910155148,21.86,140.52,140.42,23.1629]
["bitfinex-derivatives","SOLF0:USTF0",1723910155350,21.86,140.52,140.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910155651,21.86,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723910155844,21.91063763,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723910156047,21.91063763,140.52,140.49,3.61055216]
["bitfinex-derivatives","SOLF0:USTF0",1723910157056,21.91063763,140.52,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723910158546,21.91063763,140.52,140.49,0.05235216]
["bitfinex-derivatives","SOLF0:USTF0",1723910159750,25.46853763,140.52,140.49,3.61075216]
["bitfinex-derivatives","SOLF0:USTF0",1723910160254,25.46853763,140.52,140.49,0.05235216]
["bitfinex-derivatives","SOLF0:USTF0",1723910160952,25.46853763,140.52,140.49,3.61075216]
["bitfinex-derivatives","SOLF0:USTF0",1723910161656,21.91063763,140.52,140.49,3.61075216]
["bitfinex-derivatives","SOLF0:USTF0",1723910161955,21.91063763,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723910165353,25.46833763,140.52,140.49,3.61065216]
["bitfinex-derivatives","SOLF0:USTF0",1723910165860,30.00833763,140.52,140.49,3.61065216]
["bitfinex-derivatives","SOLF0:USTF0",1723910167260,25.4182,140.5,140.42,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1723910167559,21.86,140.47,140.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910167755,29.02723385,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723910168255,25.46823385,140.47,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723910168457,25.52080208,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723910168659,25.52080208,140.47,140.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910168962,21.86,140.45,140.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910169358,0.04563539,140.43,140.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910170570,0.04563539,140.43,140.35,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1723910170571,21.90563539,140.43,140.35,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1723910171160,21.90563539,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723910173061,21.90563539,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723910173260,25.46563539,140.43,140.35,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1723910174265,25.46563539,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723910174764,21.90563539,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723910175267,21.86,140.42,140.35,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723910175659,0.05273958,140.4,140.35,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723910175861,0.05273958,140.4,140.33,79.03238663]
["bitfinex-derivatives","SOLF0:USTF0",1723910176054,0.05273958,140.4,140.33,74.49238663]
["bitfinex-derivatives","SOLF0:USTF0",1723910176257,21.91273958,140.4,140.33,74.49238663]
["bitfinex-derivatives","SOLF0:USTF0",1723910176666,26.45273958,140.4,140.33,74.49238663]
["bitfinex-derivatives","SOLF0:USTF0",1723910176865,26.45273958,140.4,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723910176866,21.86,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723910177061,3.49267644,140.37,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723910177262,21.86,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723910177762,25.44170266,140.38,140.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723910177964,3.5617,140.37,140.29,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723910178156,0.05382627,140.34,140.29,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723910178362,0.05382627,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723910178557,21.91382627,140.34,140.24,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723910178784,21.86,140.34,140.24,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723910178969,0.05261304,140.3,140.24,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723910180861,0.05261304,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723910202182,0.05261304,140.3,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723910202788,21.91261304,140.3,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723910202992,26.45261304,140.3,140.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723910203192,0.04581791,140.26,140.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723910203584,0.04581791,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723910206194,0.04581791,140.26,140.2,8.09086142]
["bitfinex-derivatives","SOLF0:USTF0",1723910206598,0.04581791,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723910207296,0.04581791,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723910207790,0.04581791,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723910207993,21.86,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723910208299,21.86,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910208497,3.61761762,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910208699,21.86,140.23,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910208896,4.54,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910209295,8.02750032,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910209892,8.02750032,140.22,140.2,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723910210295,4.54,140.22,140.2,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723910211797,4.54,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723910212199,0.05410737,140.23,140.16,25.41752168]
["bitfinex-derivatives","SOLF0:USTF0",1723910212507,0.05410737,140.23,140.16,3.55752168]
["bitfinex-derivatives","SOLF0:USTF0",1723910212508,3.57668496,140.23,140.16,3.55752168]
["bitfinex-derivatives","SOLF0:USTF0",1723910212805,0.05410737,140.23,140.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723910212997,27.8017,140.25,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723910213304,31.41307723,140.25,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723910213900,3.5018964,140.24,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723910214201,31.41307723,140.25,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723910215303,31.41307723,140.25,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723910215503,3.58838528,140.24,140.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1723910215806,0.05456525,140.21,140.16,3.49868725]
["bitfinex-derivatives","SOLF0:USTF0",1723910215994,0.05456525,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910220009,4.54,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723910220308,4.54,140.28,140.21,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910220606,8.76,140.28,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723910220804,3.52841243,140.32,140.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910221010,6.63146591,140.62,140.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910221011,13.3,140.3,140.24,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910221202,0.0530281,140.29,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723910226415,0.0530281,140.29,140.27,0.04808415]
["bitfinex-derivatives","SOLF0:USTF0",1723910227206,25.4438,140.28,140.27,0.04808415]
["bitfinex-derivatives","SOLF0:USTF0",1723910227412,21.88,140.28,140.2,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723910227607,21.88,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910227608,21.88,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910228107,21.88,140.26,140.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910228303,21.88,140.24,140.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910228506,21.93430285,140.24,140.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910228709,21.88,140.22,140.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910229309,21.88,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723910230211,21.88,140.22,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910230401,21.93367101,140.22,140.15,75.75438611]
["bitfinex-derivatives","SOLF0:USTF0",1723910230713,21.93367101,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723910231314,21.93367101,140.22,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723910233516,23.2826,140.21,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723910233814,23.2826,140.21,140.15,75.75438611]
["bitfinex-derivatives","SOLF0:USTF0",1723910234319,23.2826,140.21,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910234520,0.05367101,140.22,140.15,75.75438611]
["bitfinex-derivatives","SOLF0:USTF0",1723910235106,0.05367101,140.22,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723910235715,21.88,140.21,140.13,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1723910235917,0.05367101,140.22,140.13,23.2308]
["bitfinex-derivatives","SOLF0:USTF0",1723910235918,0.05344189,140.18,140.13,23.2308]
["bitfinex-derivatives","SOLF0:USTF0",1723910236521,0.05344189,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910236822,26.42,140.24,140.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1723910237020,30.05515014,140.24,140.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1723910237221,33.61995014,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910237721,0.05064727,140.23,140.21,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1723910239042,0.05064727,140.23,140.21,3.61327983]
["bitfinex-derivatives","SOLF0:USTF0",1723910239223,0.05064727,140.23,140.21,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1723910240419,0.05064727,140.23,140.21,3.61327983]
["bitfinex-derivatives","SOLF0:USTF0",1723910241316,0.05064727,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723910243326,4.54,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723910243516,21.88,140.28,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723910243924,21.88,140.28,140.19,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723910244413,0.04967366,140.25,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723910249525,0.04967366,140.25,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723910252929,0.04967366,140.25,140.22,3.61530771]
["bitfinex-derivatives","SOLF0:USTF0",1723910253825,0.04967366,140.25,140.22,0.05010771]
["bitfinex-derivatives","SOLF0:USTF0",1723910253826,3.61427366,140.25,140.22,0.05010771]
["bitfinex-derivatives","SOLF0:USTF0",1723910254024,21.88,140.24,140.09,3.29458189]
["bitfinex-derivatives","SOLF0:USTF0",1723910254331,21.88,140.22,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723910254530,4.54,140.21,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723910255328,4.59192099,140.21,140.18,0.05357387]
["bitfinex-derivatives","SOLF0:USTF0",1723910255824,4.59192099,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910256631,0.05192099,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910260228,0.05192099,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723910262033,0.05192099,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910265523,21.93192099,140.21,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723910266629,26.47192099,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910267031,26.47192099,140.21,140.18,0.05357387]
["bitfinex-derivatives","SOLF0:USTF0",1723910268034,26.47192099,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723910269237,21.93192099,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723910269831,8.77,140.2,140.18,3.61977387]
["bitfinex-derivatives","SOLF0:USTF0",1723910270225,8.77,140.2,140.18,3.61967387]
["bitfinex-derivatives","SOLF0:USTF0",1723910271442,8.77,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723910271829,12.31398226,140.21,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723910272728,0.05192099,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910272937,1.3647,140.26,140.18,0.05357387]
["bitfinex-derivatives","SOLF0:USTF0",1723910273131,13.31,140.24,140.18,0.05357387]
["bitfinex-derivatives","SOLF0:USTF0",1723910273332,3.4904197,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910273531,8.77,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910273728,8.0304197,140.26,140.18,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1723910273729,8.77,140.24,140.18,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1723910274039,0.0495492,140.22,140.2,0.04736158]
["bitfinex-derivatives","SOLF0:USTF0",1723910274639,0.0495492,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723910274835,8.77,140.27,140.2,8.81736158]
["bitfinex-derivatives","SOLF0:USTF0",1723910275041,8.77,140.27,140.21,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723910275238,8.77,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723910275933,8.77,140.27,140.25,3.61168096]
["bitfinex-derivatives","SOLF0:USTF0",1723910275934,0.05457805,140.27,140.25,3.61168096]
["bitfinex-derivatives","SOLF0:USTF0",1723910276137,0.05457805,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723910278935,0.05457805,140.27,140.25,3.61158096]
["bitfinex-derivatives","SOLF0:USTF0",1723910281133,0.05457805,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723910282938,21.89,140.32,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723910284033,21.93748353,140.32,140.29,3.61075542]
["bitfinex-derivatives","SOLF0:USTF0",1723910284239,25.47851386,140.32,140.29,3.61075542]
["bitfinex-derivatives","SOLF0:USTF0",1723910284536,21.89,140.3,140.29,0.04735542]
["bitfinex-derivatives","SOLF0:USTF0",1723910285240,25.4533,140.3,140.29,0.04735542]
["bitfinex-derivatives","SOLF0:USTF0",1723910285445,21.89,140.3,140.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910285635,21.89,140.28,140.18,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723910285836,21.89,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723910286542,21.93668384,140.28,140.25,3.61903358]
["bitfinex-derivatives","SOLF0:USTF0",1723910287549,25.50048384,140.28,140.25,3.61903358]
["bitfinex-derivatives","SOLF0:USTF0",1723910290549,21.93668384,140.28,140.25,3.61903358]
["bitfinex-derivatives","SOLF0:USTF0",1723910291252,25.44175849,140.28,140.25,3.61903358]
["bitfinex-derivatives","SOLF0:USTF0",1723910294653,25.50048384,140.28,140.25,3.61903358]
["bitfinex-derivatives","SOLF0:USTF0",1723910294857,3.51694352,140.27,140.25,3.61903358]
["bitfinex-derivatives","SOLF0:USTF0",1723910295747,3.564,140.27,140.25,0.05463358]
["bitfinex-derivatives","SOLF0:USTF0",1723910296048,3.564,140.27,140.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723910296049,21.89,140.26,140.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723910296357,3.565,140.23,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723910297259,3.61743728,140.23,140.2,3.61485545]
["bitfinex-derivatives","SOLF0:USTF0",1723910299853,8.76,140.22,140.2,3.61485545]
["bitfinex-derivatives","SOLF0:USTF0",1723910302856,8.76,140.21,140.2,0.04925545]
["bitfinex-derivatives","SOLF0:USTF0",1723910303071,13.3,140.21,140.14,73.4186512]
["bitfinex-derivatives","SOLF0:USTF0",1723910303369,8.76,140.18,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910303856,3.566,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910303857,21.92,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910304057,0.04851996,140.18,140.16,3.61962405]
["bitfinex-derivatives","SOLF0:USTF0",1723910306768,0.04851996,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910318171,0.04851996,140.18,140.16,0.05302405]
["bitfinex-derivatives","SOLF0:USTF0",1723910319164,0.04851996,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910322162,0.04851996,140.18,140.16,0.05302405]
["bitfinex-derivatives","SOLF0:USTF0",1723910322163,5.9465,140.22,140.16,0.05302405]
["bitfinex-derivatives","SOLF0:USTF0",1723910322667,3.56628146,140.21,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910322869,5.9465,140.22,140.14,95.3386512]
["bitfinex-derivatives","SOLF0:USTF0",1723910323069,3.63048737,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910323571,27.92127863,140.22,140.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910323873,21.92,140.2,140.11,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723910324073,21.92,140.2,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723910324562,21.97175619,140.2,140.17,3.619174]
["bitfinex-derivatives","SOLF0:USTF0",1723910324768,0.05175619,140.2,140.17,0.052774]
["bitfinex-derivatives","SOLF0:USTF0",1723910325575,0.05175619,140.2,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723910328073,4.54,140.27,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723910328271,8.77,140.26,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723910328572,4.54,140.27,140.21,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723910328769,13.31,140.27,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723910328969,8.77,140.26,140.17,68.45031542]
["bitfinex-derivatives","SOLF0:USTF0",1723910329273,8.77,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910329981,8.77,140.24,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723910332580,0.05032919,140.25,140.2,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1723910332581,8.77,140.23,140.2,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1723910333281,8.77,140.23,140.2,3.61578373]
["bitfinex-derivatives","SOLF0:USTF0",1723910334179,8.77,140.21,140.2,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1723910334685,12.40213607,140.21,140.2,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1723910335581,8.77,140.21,140.2,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1723910335884,0.04558242,140.22,140.2,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1723910337682,0.04558242,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723910340188,0.04558242,140.22,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723910340379,8.77,140.18,140.11,3.61518766]
["bitfinex-derivatives","SOLF0:USTF0",1723910340581,13.31,140.18,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1723910341088,16.93838177,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723910341287,0.05120992,140.16,140.14,3.61875211]
["bitfinex-derivatives","SOLF0:USTF0",1723910342882,0.05120992,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723910344290,0.05120992,140.16,140.14,3.61875211]
["bitfinex-derivatives","SOLF0:USTF0",1723910345183,0.05120992,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723910345787,8.77,140.19,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910345990,8.77,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723910346786,8.81934352,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723910347389,12.38534352,140.19,140.15,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1723910347981,12.38534352,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723910348689,8.77,140.18,140.15,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1723910349888,12.3363,140.18,140.15,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1723910350694,0.04934352,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723910350997,8.81934352,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723910351892,12.38544352,140.19,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723910352096,12.38544352,140.19,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910352493,12.38544352,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723910356196,3.61544352,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723910356500,8.77,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910357404,8.77,140.18,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910360704,8.77,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723910363913,3.61544352,140.19,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723910364206,8.77,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723910370814,8.77,140.17,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910371016,8.77,140.15,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910372526,8.82088953,140.16,140.14,3.61875211]
["bitfinex-derivatives","SOLF0:USTF0",1723910376119,8.82088953,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723910376728,0.05088953,140.16,140.15,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723910387134,8.77,140.2,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910388232,0.05185376,140.18,140.14,0.05155211]
["bitfinex-derivatives","SOLF0:USTF0",1723910389634,0.05185376,140.18,140.17,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723910390833,8.77,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910391537,8.77,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723910391931,8.8229704,140.21,140.19,3.61286805]
["bitfinex-derivatives","SOLF0:USTF0",1723910392532,8.8229704,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910399043,0.0529704,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910399244,8.8229704,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910400450,0.0529704,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723910405747,3.47875909,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910405943,4.54,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910406148,8.09721393,140.28,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723910406446,8.09721393,140.28,140.16,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1723910406644,4.54,140.31,140.16,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1723910406844,0.0517129,140.25,140.22,0.05213825]
["bitfinex-derivatives","SOLF0:USTF0",1723910407144,0.05268649,140.25,140.22,4.59399731]
["bitfinex-derivatives","SOLF0:USTF0",1723910407548,0.05268649,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723910407745,4.54,140.31,140.22,4.59399731]
["bitfinex-derivatives","SOLF0:USTF0",1723910407941,4.54,140.31,140.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910408145,4.54,140.31,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723910408540,8.1032,140.31,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723910408740,4.5877957,140.31,140.28,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1723910408945,0.0477957,140.31,140.28,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1723910409638,0.0477957,140.31,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723910410154,0.0477957,140.31,140.28,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1723910410455,0.0477957,140.31,140.3,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723910410641,3.59884105,140.38,140.28,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1723910410642,6.23744105,140.38,140.28,0.05227114]
["bitfinex-derivatives","SOLF0:USTF0",1723910410849,4.54,140.37,140.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910411051,3.56053083,140.36,140.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910411249,7.12253083,140.36,140.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910411843,0.04618039,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723910412043,0.05227017,140.33,140.3,0.05094649]
["bitfinex-derivatives","SOLF0:USTF0",1723910412560,0.05227017,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910413551,4.87056867,140.38,140.23,7.70286804]
["bitfinex-derivatives","SOLF0:USTF0",1723910413741,1.3474,140.38,140.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910413941,1.3474,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723910413942,8.43436307,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723910414153,4.9087,140.38,140.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910414346,3.56699893,140.4,140.31,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1723910414552,4.54,140.41,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910414553,3.5611,140.39,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910414749,0.05421365,140.37,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910416151,3.5622,140.35,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910416656,4.59421365,140.37,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910416845,0.05421365,140.37,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910417049,8.76,140.36,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910417248,8.76,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723910417657,8.76,140.35,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910417859,8.76,140.34,140.33,0.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1723910422261,8.76,140.34,140.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723910422559,8.76,140.3,140.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910422955,8.76,140.32,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723910423357,8.81157275,140.32,140.29,3.61541028]
["bitfinex-derivatives","SOLF0:USTF0",1723910424555,8.81157275,140.32,140.29,0.05201028]
["bitfinex-derivatives","SOLF0:USTF0",1723910424556,0.05157275,140.32,140.29,0.05201028]
["bitfinex-derivatives","SOLF0:USTF0",1723910425460,0.05157275,140.32,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723910429555,0.05157275,140.32,140.29,0.05201028]
["bitfinex-derivatives","SOLF0:USTF0",1723910429859,0.05157275,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723910430060,0.05157275,140.32,140.29,0.05201028]
["bitfinex-derivatives","SOLF0:USTF0",1723910430260,0.05157275,140.32,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723910431457,0.05157275,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723910432980,4.54,140.35,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723910433155,8.1016,140.37,140.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910433359,8.1016,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723910433766,8.1016,140.37,140.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910433966,0.05091155,140.35,140.33,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1723910434264,0.05091155,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723910435959,0.05091155,140.35,140.33,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1723910436860,8.81091155,140.35,140.33,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1723910437062,8.76,140.34,140.27,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1723910437360,4.54,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723910437558,8.76,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723910438165,8.81390071,140.34,140.31,3.61264221]
["bitfinex-derivatives","SOLF0:USTF0",1723910438365,12.37620071,140.34,140.31,3.61264221]
["bitfinex-derivatives","SOLF0:USTF0",1723910438565,8.81390071,140.34,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910438960,3.53207726,140.33,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910439162,12.37620071,140.34,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910439467,8.76,140.33,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910439769,7.19384076,140.32,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910439955,3.63114076,140.32,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910440158,8.76,140.33,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910440669,12.35586275,140.33,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910441762,15.91856275,140.33,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910443259,0.05390071,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910443464,0.05390071,140.34,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910443866,0.05390071,140.34,140.31,3.61254221]
["bitfinex-derivatives","SOLF0:USTF0",1723910444767,0.05390071,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910445269,0.05390071,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723910445858,0.05390071,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723910446466,0.05390071,140.34,140.31,0.04974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910446863,0.05390071,140.34,140.31,8.80974221]
["bitfinex-derivatives","SOLF0:USTF0",1723910447169,0.05390071,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723910447561,0.05390071,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723910451069,3.5941812,140.33,140.31,3.61254221]
["bitfinex-derivatives","SOLF0:USTF0",1723910451372,0.05390071,140.34,140.31,3.61254221]
["bitfinex-derivatives","SOLF0:USTF0",1723910451869,12.3227,140.32,140.17,26.49688895]
["bitfinex-derivatives","SOLF0:USTF0",1723910452075,8.76,140.29,140.22,81.7493066]
["bitfinex-derivatives","SOLF0:USTF0",1723910452478,3.47624852,140.28,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723910452777,8.76,140.27,140.22,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723910452978,12.3242,140.27,140.23,3.61543812]
["bitfinex-derivatives","SOLF0:USTF0",1723910453179,0.05098517,140.26,140.23,3.61543812]
["bitfinex-derivatives","SOLF0:USTF0",1723910454680,0.05098517,140.26,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723910455375,0.05098517,140.26,140.23,3.61553812]
["bitfinex-derivatives","SOLF0:USTF0",1723910456380,0.05098517,140.26,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723910457783,0.05098517,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723910458981,4.54,140.31,140.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910459177,3.5626,140.33,140.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910459380,3.58446644,140.32,140.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910459780,3.58446644,140.32,140.29,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910459978,0.04511421,140.31,140.29,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910460183,0.04511421,140.31,140.3,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910460587,0.04511421,140.31,140.3,12.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723910460882,0.04511421,140.31,140.3,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723910466396,0.04511421,140.31,140.29,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723910467690,0.04511421,140.31,140.3,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723910470991,24.9923217,140.41,140.29,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723910470992,3.5619,140.36,140.29,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723910471901,0.05413357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910472699,0.05413357,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910472889,0.05413357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910473492,0.05413357,140.34,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723910475795,0.05413357,140.34,140.31,3.61198218]
["bitfinex-derivatives","SOLF0:USTF0",1723910477095,0.05413357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910477797,0.05413357,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910478795,21.91,140.33,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910479195,3.5627,140.32,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910479904,0.05413357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910480105,3.5626,140.33,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910481891,0.05413357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910482698,3.61643357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910483299,0.05413357,140.34,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910483801,3.5627,140.32,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910484101,15.86238776,140.32,140.31,0.04908218]
["bitfinex-derivatives","SOLF0:USTF0",1723910484892,12.29968776,140.32,140.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723910485101,8.75,140.28,140.2,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1723910485319,8.75,140.26,140.19,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723910485510,8.75,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723910485511,12.3144,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723910486003,0.05169883,140.25,140.23,0.04796446]
["bitfinex-derivatives","SOLF0:USTF0",1723910486707,0.05169883,140.25,140.23,3.61296446]
["bitfinex-derivatives","SOLF0:USTF0",1723910487102,0.05169883,140.25,140.23,0.04796446]
["bitfinex-derivatives","SOLF0:USTF0",1723910489904,0.05169883,140.25,140.23,3.61286446]
["bitfinex-derivatives","SOLF0:USTF0",1723910491109,156.95039161,140.56,140.23,0.04796446]
["bitfinex-derivatives","SOLF0:USTF0",1723910491302,4.54,140.3,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723910491502,3.5637,140.29,140.22,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723910491707,3.5637,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723910492207,0.04938834,140.28,140.26,3.61018435]
["bitfinex-derivatives","SOLF0:USTF0",1723910493200,0.04938834,140.28,140.26,0.04598435]
["bitfinex-derivatives","SOLF0:USTF0",1723910493410,25.51328834,140.28,140.26,0.04598435]
["bitfinex-derivatives","SOLF0:USTF0",1723910493914,21.94938834,140.28,140.26,0.04598435]
["bitfinex-derivatives","SOLF0:USTF0",1723910494114,0.04938834,140.28,140.26,0.04598435]
["bitfinex-derivatives","SOLF0:USTF0",1723910495609,4.54,140.32,140.26,0.04598435]
["bitfinex-derivatives","SOLF0:USTF0",1723910495809,5.9105,140.35,140.26,0.04598435]
["bitfinex-derivatives","SOLF0:USTF0",1723910496116,3.5625,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723910496509,5.9105,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723910496813,3.60809893,140.34,140.31,0.04577524]
["bitfinex-derivatives","SOLF0:USTF0",1723910497215,0.04569893,140.34,140.31,3.60877524]
["bitfinex-derivatives","SOLF0:USTF0",1723910499423,3.60799893,140.34,140.31,3.60877524]
["bitfinex-derivatives","SOLF0:USTF0",1723910501012,3.60799893,140.34,140.25,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1723910501013,21.9,140.32,140.25,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1723910501219,21.9,140.3,140.25,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1723910501412,21.9,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723910501413,25.4633,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723910502014,3.51379784,140.29,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723910502216,3.56836813,140.29,140.27,3.61351038]
["bitfinex-derivatives","SOLF0:USTF0",1723910502911,0.05457029,140.29,140.27,3.61351038]
["bitfinex-derivatives","SOLF0:USTF0",1723910505519,0.05457029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910506424,3.61827029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910510027,12.37827029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910511431,8.81457029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910511827,8.81457029,140.29,140.27,3.61351038]
["bitfinex-derivatives","SOLF0:USTF0",1723910512733,8.81457029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910513835,12.37817029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910519848,12.3238,140.28,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910522642,12.37817029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910523942,0.05457029,140.29,140.27,0.04951038]
["bitfinex-derivatives","SOLF0:USTF0",1723910524540,0.05457029,140.29,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723910526540,4.54,140.33,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723910526846,4.54,140.34,140.28,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1723910527143,13.3,140.35,140.28,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1723910527541,13.3,140.35,140.3,3.61596661]
["bitfinex-derivatives","SOLF0:USTF0",1723910527542,0.04546044,140.33,140.3,3.61596661]
["bitfinex-derivatives","SOLF0:USTF0",1723910529840,8.76,140.32,140.3,0.05276661]
["bitfinex-derivatives","SOLF0:USTF0",1723910531440,0.04546044,140.33,140.3,0.05276661]
["bitfinex-derivatives","SOLF0:USTF0",1723910532045,28.5,140.4,140.32,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910532237,4.52,140.37,140.32,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910532643,8.0816,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723910533258,0.04748174,140.36,140.34,3.61613694]
["bitfinex-derivatives","SOLF0:USTF0",1723910534142,0.04748174,140.36,140.35,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723910534339,71.35537275,140.43,140.34,0.05393694]
["bitfinex-derivatives","SOLF0:USTF0",1723910534340,8.76,140.4,140.34,1.34993694]
["bitfinex-derivatives","SOLF0:USTF0",1723910534544,16.8623217,140.41,140.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910534942,20.4229217,140.41,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723910535142,16.8623217,140.41,140.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910535342,13.28,140.41,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910535556,0.04974629,140.39,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910536054,0.04974629,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723910536249,7.15840081,140.42,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910536250,3.59800081,140.42,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910536553,12.35800081,140.42,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910536754,8.76,140.42,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910537250,0.04802511,140.41,140.37,0.05143816]
["bitfinex-derivatives","SOLF0:USTF0",1723910537848,0.04802511,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723910538853,0.04802511,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723910539256,25.4393,140.46,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723910539849,25.4393,140.46,140.38,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723910539850,21.88,140.46,140.38,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723910540150,21.88,140.48,140.38,23.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723910540350,4.52,140.49,140.41,0.05478164]
["bitfinex-derivatives","SOLF0:USTF0",1723910540550,3.5589,140.48,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723910541652,3.5589,140.48,140.42,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723910541653,3.559,140.47,140.44,0.04495119]
["bitfinex-derivatives","SOLF0:USTF0",1723910544756,21.88,140.46,140.44,0.04495119]
["bitfinex-derivatives","SOLF0:USTF0",1723910544954,21.88,140.43,140.38,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723910545166,3.53465112,140.42,140.38,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723910545658,25.4423708,140.43,140.38,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723910545873,0.04495119,140.42,140.39,0.04757367]
["bitfinex-derivatives","SOLF0:USTF0",1723910547661,21.92495119,140.42,140.39,0.04757367]
["bitfinex-derivatives","SOLF0:USTF0",1723910548156,3.5606,140.41,140.39,0.04757367]
["bitfinex-derivatives","SOLF0:USTF0",1723910548350,21.92495119,140.42,140.39,0.04757367]
["bitfinex-derivatives","SOLF0:USTF0",1723910549057,21.88,140.4,140.39,0.04757367]
["bitfinex-derivatives","SOLF0:USTF0",1723910549360,21.88,140.4,140.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723910549361,3.562,140.35,140.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723910549561,3.562,140.35,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723910549562,3.49484107,140.35,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723910549760,26.4,140.36,140.27,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1723910550162,3.60669308,140.35,140.27,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1723910550363,0.04601315,140.33,140.3,3.61769132]
["bitfinex-derivatives","SOLF0:USTF0",1723910550568,0.04601315,140.33,140.3,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1723910551366,0.04601315,140.33,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723910551665,0.04601315,140.33,140.3,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1723910552860,0.04601315,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910553365,0.04601315,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723910554064,0.04601315,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910555662,0.04601315,140.33,140.3,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1723910556763,0.04601315,140.33,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723910557970,0.04601315,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910559668,0.04601315,140.33,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723910561770,2.6532,140.39,140.3,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1723910561966,4.52,140.36,140.29,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910562162,3.5626,140.33,140.27,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1723910562368,26.4,140.36,140.27,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1723910562970,0.04651171,140.33,140.3,3.61673648]
["bitfinex-derivatives","SOLF0:USTF0",1723910566170,0.04651171,140.33,140.3,0.05363648]
["bitfinex-derivatives","SOLF0:USTF0",1723910566971,0.04651171,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910569464,0.04651171,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723910574274,0.04651171,140.33,140.3,0.05363648]
["bitfinex-derivatives","SOLF0:USTF0",1723910574275,0.04651171,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910576172,0.04651171,140.33,140.3,0.05363648]
["bitfinex-derivatives","SOLF0:USTF0",1723910576581,0.04651171,140.33,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723910578876,0.04651171,140.33,140.3,0.05363648]
["bitfinex-derivatives","SOLF0:USTF0",1723910579470,0.04651171,140.33,140.3,3.61683648]
["bitfinex-derivatives","SOLF0:USTF0",1723910580977,0.04651171,140.33,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723910581179,0.04651171,140.33,140.3,0.05363648]
["bitfinex-derivatives","SOLF0:USTF0",1723910581683,0.04651171,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723910582982,0.04651171,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910584185,21.88,140.4,140.31,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910584380,2.6319,140.42,140.31,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910584381,23.161,140.42,140.33,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910584692,3.5606,140.41,140.33,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910585087,3.5606,140.41,140.36,3.61448545]
["bitfinex-derivatives","SOLF0:USTF0",1723910585792,3.5606,140.41,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723910585984,26.4,140.42,140.36,0.05298545]
["bitfinex-derivatives","SOLF0:USTF0",1723910585985,8.0803,140.42,140.36,0.05298545]
["bitfinex-derivatives","SOLF0:USTF0",1723910586179,4.52,140.43,140.37,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910586491,4.52,140.43,140.36,0.05298545]
["bitfinex-derivatives","SOLF0:USTF0",1723910586492,3.5596,140.45,140.39,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910586683,3.5596,140.45,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723910586882,3.5596,140.45,140.41,0.05026193]
["bitfinex-derivatives","SOLF0:USTF0",1723910587390,4.52,140.46,140.41,0.05026193]
["bitfinex-derivatives","SOLF0:USTF0",1723910587892,4.52,140.49,140.41,0.05026193]
["bitfinex-derivatives","SOLF0:USTF0",1723910588383,4.52,140.49,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910588384,3.5588,140.48,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910589378,3.559,140.47,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910591790,3.5588,140.48,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910591994,4.52,140.49,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910592299,3.5591,140.47,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910592495,4.52,140.49,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910592797,3.5591,140.47,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910594400,3.5588,140.48,140.44,0.04612917]
["bitfinex-derivatives","SOLF0:USTF0",1723910599400,3.5588,140.48,140.44,3.60582917]
["bitfinex-derivatives","SOLF0:USTF0",1723910600000,8.0786,140.49,140.44,3.60582917]
["bitfinex-derivatives","SOLF0:USTF0",1723910601797,4.52,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910602300,3.5583,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910602811,3.5585,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910606701,3.52809862,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910607204,3.5585,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910607798,5.8459,140.52,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723910608004,14.5859,140.52,140.48,0.0457729]
["bitfinex-derivatives","SOLF0:USTF0",1723910608204,14.5859,140.52,140.49,0.04882594]
["bitfinex-derivatives","SOLF0:USTF0",1723910608598,3.5582,140.51,140.49,0.04882594]
["bitfinex-derivatives","SOLF0:USTF0",1723910609802,3.5582,140.5,140.49,0.04882594]
["bitfinex-derivatives","SOLF0:USTF0",1723910611319,3.558,140.51,140.49,0.04882594]
["bitfinex-derivatives","SOLF0:USTF0",1723910613504,12.2982,140.5,140.49,0.04882594]
["bitfinex-derivatives","SOLF0:USTF0",1723910613713,12.2982,140.5,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723910614715,3.60732594,140.49,140.46,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1723910616403,0.04882594,140.49,140.46,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1723910617007,0.04882594,140.49,140.46,8.79213028]
["bitfinex-derivatives","SOLF0:USTF0",1723910618815,0.04882594,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723910619413,0.04882594,140.49,140.46,8.79213028]
["bitfinex-derivatives","SOLF0:USTF0",1723910619414,0.04882594,140.49,140.48,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723910619721,28.5,140.55,140.48,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723910619722,13.26,140.55,140.48,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723910619917,4.52,140.55,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910620216,3.5576,140.53,140.48,12.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723910620607,3.5573,140.54,140.49,12.34510987]
["bitfinex-derivatives","SOLF0:USTF0",1723910621217,7.07976757,140.54,140.49,12.34510987]
["bitfinex-derivatives","SOLF0:USTF0",1723910621911,3.5574,140.53,140.49,12.34510987]
["bitfinex-derivatives","SOLF0:USTF0",1723910622522,3.5574,140.53,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910624224,12.2981,140.51,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910625418,3.52246757,140.54,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910625419,12.2978,140.52,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910625722,8.74,140.52,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910626222,12.35393343,140.52,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910626721,3.5579,140.51,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910627917,15.91173343,140.52,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910628124,3.5578,140.52,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910628316,3.5576,140.53,140.49,0.04680987]
["bitfinex-derivatives","SOLF0:USTF0",1723910633622,30.38,140.46,140.26,3.31211111]
["bitfinex-derivatives","SOLF0:USTF0",1723910633825,0.26172344,140.52,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910633826,8.74,140.43,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910634021,3.5606,140.41,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910634724,3.60760987,140.4,140.37,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1723910635225,0.04680987,140.4,140.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723910635818,0.04680987,140.4,140.37,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1723910639732,0.04680987,140.4,140.37,3.60854893]
["bitfinex-derivatives","SOLF0:USTF0",1723910640427,3.60770987,140.4,140.37,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1723910640827,0.04680987,140.4,140.37,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1723910641821,3.561,140.39,140.37,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1723910643235,3.60760987,140.4,140.37,0.04714893]
["bitfinex-derivatives","SOLF0:USTF0",1723910643929,3.60760987,140.4,140.37,3.60854893]
["bitfinex-derivatives","SOLF0:USTF0",1723910644423,0.04680987,140.4,140.37,3.60854893]
["bitfinex-derivatives","SOLF0:USTF0",1723910645229,0.04680987,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723910646434,0.04680987,140.4,140.37,3.60854893]
["bitfinex-derivatives","SOLF0:USTF0",1723910649230,0.04680987,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723910649430,4.52,140.44,140.38,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910649638,4.52,140.47,140.38,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910650730,4.52,140.47,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723910651034,4.52,140.47,140.38,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910651239,4.52,140.47,140.41,0.04877261]
["bitfinex-derivatives","SOLF0:USTF0",1723910651635,4.52,140.47,140.41,3.60897261]
["bitfinex-derivatives","SOLF0:USTF0",1723910651834,4.52,140.47,140.41,0.04877261]
["bitfinex-derivatives","SOLF0:USTF0",1723910652030,4.52,140.47,140.41,1.45277261]
["bitfinex-derivatives","SOLF0:USTF0",1723910652739,4.52,140.47,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723910653530,4.52,140.47,140.42,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910653733,29.48,140.52,140.42,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910653734,4.68,140.51,140.42,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723910653931,8.17477191,140.51,140.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723910654137,8.17477191,140.51,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910654441,3.5586,140.49,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910654641,8.17477191,140.51,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910655140,21.88,140.49,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910655534,21.88,140.5,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910655934,8.75,140.48,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910656338,8.17477191,140.51,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910656339,3.5586,140.49,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910656644,12.3086,140.49,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910659448,3.5589,140.48,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910660145,3.559,140.47,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910661241,3.5588,140.48,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910661942,8.75,140.47,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910663042,12.3091,140.47,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910663836,3.5591,140.47,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910668149,12.3088,140.48,140.45,0.04957714]
["bitfinex-derivatives","SOLF0:USTF0",1723910686056,8.75,140.46,140.4,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723910686260,8.75,140.44,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910686463,3.59492604,140.43,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910686658,3.59492604,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723910687065,3.59492604,140.43,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910687264,0.04943089,140.42,140.4,0.04875498]
["bitfinex-derivatives","SOLF0:USTF0",1723910688264,0.04943089,140.42,140.4,3.60945498]
["bitfinex-derivatives","SOLF0:USTF0",1723910689660,0.04943089,140.42,140.4,0.04875498]
["bitfinex-derivatives","SOLF0:USTF0",1723910689968,8.75,140.41,140.4,0.04875498]
["bitfinex-derivatives","SOLF0:USTF0",1723910690159,12.3105,140.41,140.4,0.04875498]
["bitfinex-derivatives","SOLF0:USTF0",1723910691357,3.561,140.39,140.34,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1723910691557,3.561,140.39,140.34,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723910691558,8.75,140.39,140.34,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723910691759,4.56,140.38,140.34,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723910691963,8.1213,140.38,140.34,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723910692270,13.31,140.38,140.31,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1723910692461,0.04823195,140.36,140.33,0.04610406]
["bitfinex-derivatives","SOLF0:USTF0",1723910694265,0.04823195,140.36,140.33,8.79610406]
["bitfinex-derivatives","SOLF0:USTF0",1723910695359,0.04823195,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723910699673,8.75,140.42,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910699872,4.56,140.4,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910700061,4.56,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723910700464,4.56,140.4,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910700667,0.05010017,140.39,140.37,3.60982586]
["bitfinex-derivatives","SOLF0:USTF0",1723910700874,0.05010017,140.39,140.37,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1723910703377,0.05010017,140.39,140.37,2.77982586]
["bitfinex-derivatives","SOLF0:USTF0",1723910703667,4.56,140.42,140.37,11.52982586]
["bitfinex-derivatives","SOLF0:USTF0",1723910703873,8.1195,140.45,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910704070,13.31,140.45,140.39,12.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723910704273,3.5597,140.44,140.39,12.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723910704577,13.31,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723910704969,4.56,140.45,140.4,8.79849533]
["bitfinex-derivatives","SOLF0:USTF0",1723910705166,4.56,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910705368,8.75,140.48,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910705566,16.8689,140.48,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910705772,4.56,140.48,140.44,3.60799017]
["bitfinex-derivatives","SOLF0:USTF0",1723910707497,8.75,140.47,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910710375,12.309,140.47,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910711777,8.75,140.45,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910712471,3.559,140.47,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910712670,8.079,140.47,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910716081,8.0787,140.48,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910716280,4.52,140.48,140.44,10.20669017]
["bitfinex-derivatives","SOLF0:USTF0",1723910716482,4.52,140.48,140.45,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723910716876,4.52,140.48,140.45,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1723910717180,4.52,140.48,140.44,1.45669017]
["bitfinex-derivatives","SOLF0:USTF0",1723910717482,13.27,140.48,140.44,1.45669017]
["bitfinex-derivatives","SOLF0:USTF0",1723910718682,16.8288,140.48,140.44,1.45669017]
["bitfinex-derivatives","SOLF0:USTF0",1723910723088,16.8288,140.48,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910723283,8.75,140.46,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910723983,12.3093,140.46,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910725883,12.3094,140.45,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910732500,12.3093,140.46,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910732702,8.75,140.48,140.44,0.04839017]
["bitfinex-derivatives","SOLF0:USTF0",1723910732894,3.61431089,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910733201,3.5583,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910733397,7.05642493,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723910734190,5.52,140.52,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910734508,8.75,140.53,140.47,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1723910734802,12.3076,140.53,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723910734997,12.3076,140.53,140.49,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1723910736804,3.5577,140.52,140.49,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1723910742208,8.75,140.53,140.49,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1723910743412,8.75,140.53,140.49,3.61076274]
["bitfinex-derivatives","SOLF0:USTF0",1723910746215,3.5573,140.54,140.49,3.61076274]
["bitfinex-derivatives","SOLF0:USTF0",1723910746416,8.75,140.53,140.49,3.61076274]
["bitfinex-derivatives","SOLF0:USTF0",1723910748112,8.75,140.53,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723910751110,57.06305233,140.59,140.49,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1723910751111,3.50965826,140.59,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910751310,12.306,140.59,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910751515,12.3628657,140.59,140.54,3.60430468]
["bitfinex-derivatives","SOLF0:USTF0",1723910751915,3.6128657,140.59,140.54,0.04740468]
["bitfinex-derivatives","SOLF0:USTF0",1723910752218,4.52,140.61,140.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910752413,8.75,140.61,140.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910752604,8.75,140.61,140.55,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1723910753611,4.52,140.64,140.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910753808,4.52,140.64,140.59,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1723910753809,8.75,140.63,140.59,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1723910754215,4.52,140.64,140.59,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1723910754412,8.75,140.62,140.59,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1723910754615,8.75,140.61,140.59,0.051432]
["bitfinex-derivatives","SOLF0:USTF0",1723910755115,4.52,140.64,140.52,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1723910755116,25.9,140.64,140.52,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1723910755318,8.75,140.59,140.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723910755514,8.75,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723910756218,8.75,140.59,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910757517,0.04934327,140.6,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910757823,8.75,140.57,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910758612,8.75,140.59,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910758920,12.3061,140.59,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910759626,8.75,140.59,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910759926,4.56934327,140.6,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910760225,0.04934327,140.6,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910761824,0.04934327,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723910764420,8.75,140.58,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910766529,0.04934327,140.6,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910766728,8.79934327,140.6,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910767830,12.35514327,140.6,140.56,3.60715077]
["bitfinex-derivatives","SOLF0:USTF0",1723910768435,8.79934327,140.6,140.56,3.60715077]
["bitfinex-derivatives","SOLF0:USTF0",1723910768626,8.79934327,140.6,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723910770038,12.35504327,140.6,140.56,3.60715077]
["bitfinex-derivatives","SOLF0:USTF0",1723910770336,12.35504327,140.6,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910770524,8.75,140.59,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910770730,8.75,140.58,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910771133,12.3062,140.58,140.56,0.05055077]
["bitfinex-derivatives","SOLF0:USTF0",1723910771530,12.3062,140.58,140.38,80.19276784]
["bitfinex-derivatives","SOLF0:USTF0",1723910771531,9.0,140.49,140.36,7.84460657]
["bitfinex-derivatives","SOLF0:USTF0",1723910771727,21.38,140.48,140.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1723910771924,8.75,140.44,140.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1723910772133,4.52,140.43,140.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1723910772333,3.5604,140.42,140.38,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1723910772540,21.38,140.47,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910772541,8.75,140.4,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723910772734,8.75,140.4,140.39,0.05429594]
["bitfinex-derivatives","SOLF0:USTF0",1723910772934,13.49,140.4,140.33,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1723910773137,8.75,140.37,140.29,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723910773334,13.49,140.36,140.29,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723910773639,4.74,140.35,140.32,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1723910773936,0.04674743,140.34,140.32,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1723910774849,3.60924743,140.34,140.32,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1723910775235,0.04674743,140.34,140.32,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1723910775431,0.04674743,140.34,140.26,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723910775432,25.4727,140.33,140.26,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723910776431,4.74,140.32,140.26,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723910776637,0.04773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910776833,4.74,140.3,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910777035,0.04773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910777435,4.74,140.3,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910777739,4.78773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910779041,0.04773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910779351,4.78773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910779540,0.04773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910779739,4.78773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910780135,0.04773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910780440,4.78773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910782144,8.35083499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910785941,0.04773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910786140,4.78773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910789049,4.78773499,140.31,140.28,3.60898952]
["bitfinex-derivatives","SOLF0:USTF0",1723910790648,0.04773499,140.31,140.28,3.60898952]
["bitfinex-derivatives","SOLF0:USTF0",1723910790951,4.78773499,140.31,140.28,3.60898952]
["bitfinex-derivatives","SOLF0:USTF0",1723910793848,4.78773499,140.31,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910794745,3.5633,140.3,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910795546,3.5635,140.29,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910797742,8.3035,140.29,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910799741,4.74,140.29,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910801544,8.3035,140.29,140.28,0.04528952]
["bitfinex-derivatives","SOLF0:USTF0",1723910801744,4.74,140.29,140.22,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1723910802258,3.5638,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723910802857,0.05213991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910808156,3.61623991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910808959,3.5643,140.26,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910809157,8.81213991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910809460,12.37633991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910813466,3.61633991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910813668,4.6,140.26,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910815063,0.05213991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910815264,4.65213991,140.27,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910816567,0.05213991,140.27,140.25,3.60948825]
["bitfinex-derivatives","SOLF0:USTF0",1723910816768,4.65213991,140.27,140.25,3.60948825]
["bitfinex-derivatives","SOLF0:USTF0",1723910818165,3.56287435,140.32,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910818362,8.76,140.3,140.25,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1723910818564,3.5618,140.36,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723910818768,13.36,140.35,140.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910819069,8.76,140.35,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723910819458,8.76,140.35,140.32,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1723910819459,0.04867584,140.34,140.32,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1723910820768,8.80867584,140.34,140.32,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1723910821972,0.04867584,140.34,140.32,3.61455959]
["bitfinex-derivatives","SOLF0:USTF0",1723910822171,0.04867584,140.34,140.32,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1723910823163,21.91,140.33,140.32,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1723910823368,21.91,140.33,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723910824387,21.91,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910825480,25.4726,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910827080,3.5628,140.32,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910827690,21.91,140.31,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910828982,25.473,140.31,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910829377,21.91,140.31,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910831594,25.473,140.31,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910833284,21.91,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910834686,25.4725,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910838319,21.91,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910838824,25.4726,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910841089,21.91,140.33,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910841285,8.21097584,140.34,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910841286,0.04867584,140.34,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910841587,0.04867584,140.34,140.3,3.61324558]
["bitfinex-derivatives","SOLF0:USTF0",1723910841991,0.04867584,140.34,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910842293,0.04867584,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723910843889,8.76,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723910848495,8.76,140.32,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910849401,3.563,140.31,140.3,0.05004558]
["bitfinex-derivatives","SOLF0:USTF0",1723910854838,34.66,140.32,140.22,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723910855001,8.76,140.27,140.22,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723910855304,8.76,140.27,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723910855909,8.80712318,140.27,140.24,3.61128379]
["bitfinex-derivatives","SOLF0:USTF0",1723910857103,0.04712318,140.27,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723910857508,3.61122318,140.27,140.24,3.61128379]
["bitfinex-derivatives","SOLF0:USTF0",1723910857698,3.61122318,140.27,140.24,0.04668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910857699,0.04712318,140.27,140.24,0.04668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910858404,3.61122318,140.27,140.24,0.04668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910858609,8.80712318,140.27,140.24,0.04668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910859005,12.37122318,140.27,140.24,0.04668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910859608,12.37122318,140.27,140.24,3.61138379]
["bitfinex-derivatives","SOLF0:USTF0",1723910860905,0.04712318,140.27,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723910861606,0.04712318,140.27,140.26,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723910877913,4.52,140.32,140.24,8.80668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910877914,8.083,140.32,140.24,8.80668379]
["bitfinex-derivatives","SOLF0:USTF0",1723910878119,4.52,140.35,140.26,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910878321,8.76,140.33,140.27,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723910878716,28.5,140.41,140.29,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910879019,28.5,140.41,140.34,0.04836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910879020,8.80665355,140.36,140.34,0.04836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910879223,15.87626823,140.36,140.34,0.04836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910879424,15.93014202,140.36,140.34,0.04836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910880430,12.36824202,140.36,140.34,0.04836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910883626,0.05387379,140.36,140.34,0.04836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910884029,0.05387379,140.36,140.35,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723910885743,8.76,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723910886235,8.76,140.41,140.34,8.80836907]
["bitfinex-derivatives","SOLF0:USTF0",1723910886533,8.76,140.41,140.34,10.11366907]
["bitfinex-derivatives","SOLF0:USTF0",1723910886827,0.05401028,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723910887332,0.05401028,140.39,140.37,3.60942977]
["bitfinex-derivatives","SOLF0:USTF0",1723910887531,0.05401028,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723910894236,0.05401028,140.39,140.37,0.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1723910894439,8.81401028,140.39,140.37,0.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1723910896231,8.76,140.38,140.37,0.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1723910897540,12.3212,140.38,140.37,0.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1723910909353,12.37511028,140.39,140.37,0.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1723910909553,0.05401028,140.39,140.37,0.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1723910910057,0.05401028,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723910911557,13.28,140.44,140.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910911760,13.28,140.44,140.39,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723910912052,8.76,140.44,140.39,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723910912247,15.89535647,140.45,140.39,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723910912445,8.76,140.45,140.39,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723910912657,0.05211268,140.43,140.41,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723910913747,0.05211268,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723910914456,20.42472302,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910914657,15.90472302,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910915561,0.04392979,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910916355,8.76,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723910922362,8.76,140.45,140.41,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723910922561,8.76,140.44,140.41,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723910923861,12.3197,140.44,140.41,3.60903981]
["bitfinex-derivatives","SOLF0:USTF0",1723910926169,8.76,140.44,140.41,3.60903981]
["bitfinex-derivatives","SOLF0:USTF0",1723910930365,12.3196,140.45,140.41,3.60903981]
["bitfinex-derivatives","SOLF0:USTF0",1723910932269,8.76,140.44,140.41,3.60903981]
["bitfinex-derivatives","SOLF0:USTF0",1723910939675,0.04392979,140.46,140.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723910939871,0.04392979,140.46,140.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910940075,0.04392979,140.46,140.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910940280,3.5585,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723910940679,13.28,140.5,140.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910940879,8.76,140.5,140.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910941080,8.76,140.5,140.45,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723910941386,4.52,140.53,140.46,8.81074438]
["bitfinex-derivatives","SOLF0:USTF0",1723910941575,4.52,140.56,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723910941774,8.76,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723910941973,8.76,140.54,140.52,0.04646605]
["bitfinex-derivatives","SOLF0:USTF0",1723910942178,12.3468841,140.54,140.52,0.04646605]
["bitfinex-derivatives","SOLF0:USTF0",1723910942378,12.3468841,140.54,140.52,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1723910942583,8.76,140.53,140.52,0.05402295]
["bitfinex-derivatives","SOLF0:USTF0",1723910948382,8.76,140.53,140.45,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723910948589,8.76,140.5,140.45,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723910948791,12.3183,140.5,140.45,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1723910949488,0.04645318,140.49,140.46,3.60771087]
["bitfinex-derivatives","SOLF0:USTF0",1723910950185,0.04645318,140.49,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910950382,0.04645318,140.49,140.46,0.04861087]
["bitfinex-derivatives","SOLF0:USTF0",1723910950778,0.04645318,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723910950980,16.90069577,140.54,140.47,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1723910951183,16.90069577,140.54,140.47,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1723910951385,20.45799577,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723910952188,20.45799577,140.54,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910952490,20.45799577,140.54,140.5,3.60632399]
["bitfinex-derivatives","SOLF0:USTF0",1723910956087,8.76,140.52,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910957089,8.76,140.51,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910958094,3.5578,140.52,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910958095,8.76,140.52,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910960190,13.28,140.54,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910961283,16.8372,140.54,140.5,3.60612399]
["bitfinex-derivatives","SOLF0:USTF0",1723910962088,13.28,140.54,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723910962291,8.76,140.55,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910962693,8.76,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723910963095,4.52,140.57,140.5,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1723910963293,16.8366,140.57,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723910963489,16.8366,140.57,140.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723910963691,8.76,140.57,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910963891,8.76,140.57,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723910965198,8.76,140.57,140.53,3.60760917]
["bitfinex-derivatives","SOLF0:USTF0",1723910965199,12.26295904,140.57,140.53,3.60760917]
["bitfinex-derivatives","SOLF0:USTF0",1723910965694,15.81935904,140.57,140.53,3.60760917]
["bitfinex-derivatives","SOLF0:USTF0",1723910966300,12.3164,140.57,140.53,3.60760917]
["bitfinex-derivatives","SOLF0:USTF0",1723910966490,15.93784409,140.57,140.53,3.60760917]
["bitfinex-derivatives","SOLF0:USTF0",1723910968997,3.5562,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723910969201,8.76,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723910969999,3.60553181,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723910970306,12.3159,140.59,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723910970703,15.91004666,140.59,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723910971201,8.76,140.58,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723910972926,8.76,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723910973403,12.3162,140.58,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910973618,8.76,140.58,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910973799,8.76,140.56,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910974503,3.54230566,140.55,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910979408,12.3169,140.56,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910979709,3.49726606,140.55,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910980010,12.3169,140.56,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910980606,15.89600259,140.56,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910983508,12.3169,140.56,140.53,0.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1723910983806,12.3169,140.56,140.48,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723910983807,8.76,140.55,140.48,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723910984011,8.76,140.53,140.48,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723910984209,8.76,140.53,140.47,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1723910984514,12.25634048,140.53,140.47,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1723910984922,0.04634711,140.51,140.49,0.0473797]
["bitfinex-derivatives","SOLF0:USTF0",1723910985213,0.04634711,140.51,140.49,3.6056797]
["bitfinex-derivatives","SOLF0:USTF0",1723910990923,0.04634711,140.51,140.49,0.0473797]
["bitfinex-derivatives","SOLF0:USTF0",1723910992822,3.60444711,140.51,140.49,0.0473797]
["bitfinex-derivatives","SOLF0:USTF0",1723910993117,13.26,140.5,140.34,3.31211111]
["bitfinex-derivatives","SOLF0:USTF0",1723910993320,8.76,140.48,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723910994024,12.3188,140.48,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723910994228,0.04749077,140.47,140.45,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1723910996124,0.04749077,140.47,140.45,8.81082016]
["bitfinex-derivatives","SOLF0:USTF0",1723910997432,0.04749077,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723911000339,0.04749077,140.47,140.45,3.61022016]
["bitfinex-derivatives","SOLF0:USTF0",1723911000536,0.04749077,140.47,140.45,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1723911002135,3.60649077,140.47,140.45,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1723911002639,0.04749077,140.47,140.45,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1723911003949,0.04749077,140.47,140.45,3.61022016]
["bitfinex-derivatives","SOLF0:USTF0",1723911005231,0.04749077,140.47,140.45,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1723911006437,0.04749077,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723911006743,4.5,140.51,140.45,8.81082016]
["bitfinex-derivatives","SOLF0:USTF0",1723911006932,8.0579,140.52,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911007639,8.0579,140.52,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723911007844,0.05001096,140.51,140.48,3.61325279]
["bitfinex-derivatives","SOLF0:USTF0",1723911008346,0.05001096,140.51,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723911008846,0.05001096,140.51,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911009845,0.05001096,140.51,140.48,3.61325279]
["bitfinex-derivatives","SOLF0:USTF0",1723911011144,8.81001096,140.51,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911011543,3.60801096,140.51,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911012746,3.60801096,140.51,140.48,3.61335279]
["bitfinex-derivatives","SOLF0:USTF0",1723911012747,0.05001096,140.51,140.48,3.61335279]
["bitfinex-derivatives","SOLF0:USTF0",1723911013142,3.60811096,140.51,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911016453,8.76,140.5,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911017148,12.3184,140.5,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911018253,3.5584,140.49,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911018752,0.05001096,140.51,140.48,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1723911019254,8.76,140.49,140.41,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723911019445,4.5,140.48,140.41,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723911020346,0.05407971,140.46,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723911020747,0.05407971,140.46,140.43,0.05019533]
["bitfinex-derivatives","SOLF0:USTF0",1723911020748,3.5597,140.44,140.43,0.05019533]
["bitfinex-derivatives","SOLF0:USTF0",1723911020956,8.76,140.44,140.37,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723911021149,13.26,140.44,140.37,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723911021346,3.59512606,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723911022054,3.6441341,140.43,140.4,3.61493717]
["bitfinex-derivatives","SOLF0:USTF0",1723911022955,0.04900804,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723911023153,0.04900804,140.43,140.4,8.81433717]
["bitfinex-derivatives","SOLF0:USTF0",1723911023354,0.04900804,140.43,140.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723911024757,0.04900804,140.43,140.42,12.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723911025147,0.04900804,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723911028350,3.59435466,140.52,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723911028556,3.59435466,140.52,140.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723911028557,4.5,140.51,140.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723911028859,12.271863,140.52,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911029055,16.771863,140.52,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911029249,8.011863,140.52,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911029461,0.05364577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911030458,0.05364577,140.51,140.49,3.60428383]
["bitfinex-derivatives","SOLF0:USTF0",1723911030867,0.05364577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911031253,8.81364577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911031759,12.37164577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911031962,3.61164577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911032256,0.05364577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911034454,0.05364577,140.51,140.49,3.60428383]
["bitfinex-derivatives","SOLF0:USTF0",1723911034655,0.05364577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911035064,0.05364577,140.51,140.49,3.60418383]
["bitfinex-derivatives","SOLF0:USTF0",1723911035264,0.05364577,140.51,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911035763,0.05364577,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723911036966,0.05364577,140.51,140.49,3.60418383]
["bitfinex-derivatives","SOLF0:USTF0",1723911038665,0.05364577,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723911040465,0.05364577,140.51,140.49,3.60428383]
["bitfinex-derivatives","SOLF0:USTF0",1723911041063,0.05364577,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723911046064,21.39,140.61,140.49,0.04588383]
["bitfinex-derivatives","SOLF0:USTF0",1723911046371,4.5,140.58,140.48,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723911046561,3.5567,140.56,140.48,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723911047468,3.59216398,140.57,140.51,0.05298002]
["bitfinex-derivatives","SOLF0:USTF0",1723911047469,0.04804094,140.53,140.51,0.05298002]
["bitfinex-derivatives","SOLF0:USTF0",1723911047872,0.04804094,140.53,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723911048574,11.56947622,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911048965,7.06947622,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911049574,3.51317622,140.58,140.55,3.60901892]
["bitfinex-derivatives","SOLF0:USTF0",1723911049774,3.556,140.59,140.55,3.60901892]
["bitfinex-derivatives","SOLF0:USTF0",1723911050769,3.50637387,140.58,140.55,3.60901892]
["bitfinex-derivatives","SOLF0:USTF0",1723911051974,21.86,140.59,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911052471,25.36495082,140.59,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911057172,25.36495082,140.59,140.55,3.60911892]
["bitfinex-derivatives","SOLF0:USTF0",1723911057373,25.36495082,140.59,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911057374,3.50495082,140.59,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911057570,26.36,140.61,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911057974,8.75,140.58,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911058477,8.75,140.58,140.55,3.60901892]
["bitfinex-derivatives","SOLF0:USTF0",1723911059373,8.75,140.57,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911059879,13.25,140.57,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911060878,4.5,140.57,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911061379,8.75,140.56,140.55,0.05221892]
["bitfinex-derivatives","SOLF0:USTF0",1723911062480,8.75,140.56,140.45,109.04754256]
["bitfinex-derivatives","SOLF0:USTF0",1723911062678,8.75,140.56,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723911063376,13.25,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723911063582,0.04831687,140.55,140.53,0.04952535]
["bitfinex-derivatives","SOLF0:USTF0",1723911063782,0.04831687,140.55,140.53,3.60682535]
["bitfinex-derivatives","SOLF0:USTF0",1723911064187,0.04831687,140.55,140.53,0.04952535]
["bitfinex-derivatives","SOLF0:USTF0",1723911064375,0.04831687,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723911064679,8.75,140.6,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723911065077,8.75,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723911065470,8.75,140.6,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911065874,7.97260644,140.61,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911066974,7.97260644,140.61,140.57,3.60167244]
["bitfinex-derivatives","SOLF0:USTF0",1723911073286,21.86,140.6,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911075378,7.97260644,140.61,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911076286,7.97260644,140.61,140.57,3.60167244]
["bitfinex-derivatives","SOLF0:USTF0",1723911077080,7.97260644,140.61,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911078284,21.86,140.6,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911079079,25.48458413,140.6,140.57,0.04527244]
["bitfinex-derivatives","SOLF0:USTF0",1723911079783,43.25,140.58,140.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723911080085,21.86,140.56,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723911080282,21.86,140.56,140.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723911080480,3.5571,140.55,140.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723911080688,3.5571,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723911080882,0.0517879,140.53,140.5,3.61215728]
["bitfinex-derivatives","SOLF0:USTF0",1723911081088,0.0517879,140.53,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911081881,0.0517879,140.53,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723911082691,0.0517879,140.53,140.5,3.61225728]
["bitfinex-derivatives","SOLF0:USTF0",1723911083389,3.6092879,140.53,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911083590,3.52161029,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911084788,3.6092879,140.53,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911085590,3.6009638,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911085995,12.3409638,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911086383,8.74,140.52,140.5,3.61235728]
["bitfinex-derivatives","SOLF0:USTF0",1723911087594,0.0517879,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723911090797,0.0517879,140.53,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911091095,12.3000395,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911091497,3.5600395,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911091694,12.3000395,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911092695,15.8577395,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911092995,12.3000395,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911093193,4.5517879,140.53,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911094809,8.1092879,140.53,140.5,3.61225728]
["bitfinex-derivatives","SOLF0:USTF0",1723911094994,4.5517879,140.53,140.5,3.61225728]
["bitfinex-derivatives","SOLF0:USTF0",1723911098801,3.54107524,140.52,140.5,3.61225728]
["bitfinex-derivatives","SOLF0:USTF0",1723911099804,3.54107524,140.52,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911101906,8.74,140.51,140.5,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1723911102103,8.74,140.51,140.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723911102104,8.74,140.51,140.46,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723911102294,8.74,140.5,140.46,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723911102494,8.74,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723911102710,3.4999049,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723911103307,3.54753702,140.49,140.47,3.60372766]
["bitfinex-derivatives","SOLF0:USTF0",1723911105307,0.04763212,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911114815,8.78763212,140.49,140.35,41.70844446]
["bitfinex-derivatives","SOLF0:USTF0",1723911115021,8.74,140.47,140.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723911115217,8.74,140.47,140.4,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1723911115412,12.299,140.47,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911115617,8.74,140.45,140.4,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723911115809,3.56,140.43,140.4,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723911116116,8.78746654,140.44,140.41,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1723911117724,12.34726654,140.44,140.41,3.61054716]
["bitfinex-derivatives","SOLF0:USTF0",1723911117917,3.59186687,140.43,140.41,3.61054716]
["bitfinex-derivatives","SOLF0:USTF0",1723911119324,12.34726654,140.44,140.41,3.61054716]
["bitfinex-derivatives","SOLF0:USTF0",1723911119617,0.04746654,140.44,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723911119819,0.04746654,140.44,140.41,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1723911120618,0.04746654,140.44,140.41,3.61044716]
["bitfinex-derivatives","SOLF0:USTF0",1723911122517,0.04746654,140.44,140.41,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1723911123217,0.04746654,140.44,140.41,3.61034716]
["bitfinex-derivatives","SOLF0:USTF0",1723911123813,0.04746654,140.44,140.41,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1723911124014,4.5,140.45,140.43,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911124215,4.5,140.45,140.41,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1723911124216,8.74,140.5,140.44,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1723911124421,8.74,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723911124619,3.5584,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723911125016,0.04778641,140.48,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911127627,0.04778641,140.48,140.46,3.61048832]
["bitfinex-derivatives","SOLF0:USTF0",1723911127821,0.04778641,140.48,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911129219,12.34648641,140.48,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911129427,8.74,140.47,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911129825,12.2989,140.47,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911138339,8.74,140.47,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911138640,12.34668641,140.48,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911139635,0.04778641,140.48,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911140437,0.04778641,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723911140637,8.74,140.52,140.46,0.05138832]
["bitfinex-derivatives","SOLF0:USTF0",1723911140939,8.74,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723911141735,8.78850277,140.52,140.49,3.60761001]
["bitfinex-derivatives","SOLF0:USTF0",1723911142835,0.04850277,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723911143042,0.04850277,140.52,140.49,0.04931001]
["bitfinex-derivatives","SOLF0:USTF0",1723911143228,0.04850277,140.52,140.49,1.42901001]
["bitfinex-derivatives","SOLF0:USTF0",1723911143735,0.04850277,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723911149939,59.9167889,140.59,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723911150137,8.74,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723911150833,63.49029836,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723911150834,3.57350946,140.59,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723911151033,8.74,140.58,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911151244,12.23758673,140.58,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911151742,3.5562,140.58,140.55,3.60287549]
["bitfinex-derivatives","SOLF0:USTF0",1723911151942,12.2962,140.58,140.55,3.60287549]
["bitfinex-derivatives","SOLF0:USTF0",1723911152839,8.74,140.58,140.55,3.60287549]
["bitfinex-derivatives","SOLF0:USTF0",1723911155147,8.74,140.57,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911156643,3.5567,140.56,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911159744,12.2965,140.57,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911166855,12.27529464,140.59,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911167146,8.74,140.57,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911167348,12.2964,140.57,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911172249,8.74,140.56,140.55,0.04597549]
["bitfinex-derivatives","SOLF0:USTF0",1723911172452,12.2967,140.56,140.4,339.02300288]
["bitfinex-derivatives","SOLF0:USTF0",1723911172650,12.2967,140.56,140.49,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723911173052,12.2967,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723911173356,12.2967,140.56,140.5,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911173558,12.2967,140.56,140.5,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1723911173757,0.05446624,140.54,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723911175255,3.5564,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723911175855,3.5564,140.58,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723911176356,3.5564,140.58,140.55,3.60968654]
["bitfinex-derivatives","SOLF0:USTF0",1723911176756,4.48,140.61,140.55,8.79278654]
["bitfinex-derivatives","SOLF0:USTF0",1723911176757,3.5558,140.6,140.55,8.79278654]
["bitfinex-derivatives","SOLF0:USTF0",1723911178657,8.11301693,140.61,140.55,8.79278654]
["bitfinex-derivatives","SOLF0:USTF0",1723911178658,3.5555,140.61,140.55,8.79278654]
["bitfinex-derivatives","SOLF0:USTF0",1723911178863,3.5555,140.61,140.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1723911179855,3.5555,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723911180054,3.5555,140.61,140.58,3.60229461]
["bitfinex-derivatives","SOLF0:USTF0",1723911180654,3.5552,140.62,140.58,3.60229461]
["bitfinex-derivatives","SOLF0:USTF0",1723911180851,4.48,140.65,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911180852,8.74,140.64,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911181256,8.74,140.64,140.58,8.78619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911181459,12.38052657,140.64,140.58,8.78619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911181678,12.38052657,140.64,140.59,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723911182158,15.93512657,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723911182355,15.93512657,140.64,140.59,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723911182756,12.38052657,140.64,140.59,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723911182958,3.64052657,140.64,140.59,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723911183158,3.64052657,140.64,140.59,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723911183351,13.22,140.65,140.59,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723911183962,16.70617052,140.65,140.59,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723911184264,3.5552,140.62,140.59,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723911185166,16.70617052,140.65,140.58,12.34219461]
["bitfinex-derivatives","SOLF0:USTF0",1723911185355,3.5559,140.59,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911187161,12.2959,140.59,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911193064,3.5557,140.6,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911193668,8.74,140.63,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911194159,3.5555,140.61,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911196860,3.5558,140.6,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911197864,3.5559,140.59,140.58,0.04619461]
["bitfinex-derivatives","SOLF0:USTF0",1723911206377,3.5567,140.56,140.51,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1723911206578,8.74,140.59,140.51,15.8843]
["bitfinex-derivatives","SOLF0:USTF0",1723911207577,0.05019699,140.56,140.54,0.0518224]
["bitfinex-derivatives","SOLF0:USTF0",1723911207767,0.05019699,140.56,140.54,3.6090224]
["bitfinex-derivatives","SOLF0:USTF0",1723911208770,0.05019699,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723911211683,0.05019699,140.56,140.55,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1723911214086,0.05019699,140.56,140.55,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723911215283,0.05019699,140.56,140.55,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1723911216774,3.60689699,140.56,140.54,0.0518224]
["bitfinex-derivatives","SOLF0:USTF0",1723911220190,0.05019699,140.56,140.54,12.3490224]
["bitfinex-derivatives","SOLF0:USTF0",1723911220987,4.48,140.6,140.55,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911221188,8.74,140.66,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911221589,8.74,140.66,140.59,12.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723911221790,8.74,140.66,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911222089,3.5547,140.64,140.61,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1723911222685,3.5549,140.63,140.61,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1723911223393,7.18055134,140.63,140.61,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1723911223985,3.5549,140.63,140.61,0.04680254]
["bitfinex-derivatives","SOLF0:USTF0",1723911225693,1.3844,140.71,140.61,8.78680254]
["bitfinex-derivatives","SOLF0:USTF0",1723911225694,4.48,140.68,140.61,8.78680254]
["bitfinex-derivatives","SOLF0:USTF0",1723911225893,13.22,140.68,140.63,0.05274146]
["bitfinex-derivatives","SOLF0:USTF0",1723911226392,3.5543,140.66,140.63,0.05274146]
["bitfinex-derivatives","SOLF0:USTF0",1723911226787,13.22,140.68,140.63,0.05274146]
["bitfinex-derivatives","SOLF0:USTF0",1723911226995,3.5541,140.67,140.63,3.60754146]
["bitfinex-derivatives","SOLF0:USTF0",1723911227785,3.5541,140.66,140.63,3.60754146]
["bitfinex-derivatives","SOLF0:USTF0",1723911228199,7.16142788,140.66,140.63,3.60754146]
["bitfinex-derivatives","SOLF0:USTF0",1723911229194,7.16142788,140.66,140.63,0.05274146]
["bitfinex-derivatives","SOLF0:USTF0",1723911230889,3.5541,140.66,140.63,3.60754146]
["bitfinex-derivatives","SOLF0:USTF0",1723911231401,23.2244,140.71,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723911231693,3.5538,140.68,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911233099,3.5535,140.69,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911233498,4.48,140.7,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911234502,3.5534,140.69,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911234999,3.5537,140.68,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911235303,4.48,140.7,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911235802,25.3937,140.68,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911236591,3.5153623,140.67,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911237100,3.5537,140.68,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911238007,3.5535,140.69,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911239498,7.11548594,140.7,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911239710,3.5532,140.7,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911240805,3.5532,140.7,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723911242393,3.5532,140.7,140.66,3.6076005]
["bitfinex-derivatives","SOLF0:USTF0",1723911242593,25.3932,140.7,140.66,3.6076005]
["bitfinex-derivatives","SOLF0:USTF0",1723911242799,25.3932,140.7,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911242800,3.5534,140.69,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911243798,3.5534,140.69,140.66,3.6077005]
["bitfinex-derivatives","SOLF0:USTF0",1723911245502,3.5534,140.69,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911246102,3.5534,140.69,140.66,3.6077005]
["bitfinex-derivatives","SOLF0:USTF0",1723911247104,25.3933,140.7,140.66,3.6077005]
["bitfinex-derivatives","SOLF0:USTF0",1723911247508,25.3933,140.7,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723911247909,12.2833,140.7,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723911248326,3.5533,140.7,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723911248804,3.63978103,140.72,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723911249104,8.73,140.72,140.66,0.0536005]
["bitfinex-derivatives","SOLF0:USTF0",1723911249409,15.81422106,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723911250203,12.2828,140.72,140.66,2.7239005]
["bitfinex-derivatives","SOLF0:USTF0",1723911250905,8.73,140.7,140.66,2.7239005]
["bitfinex-derivatives","SOLF0:USTF0",1723911251299,8.73,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723911252210,8.73,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723911253402,3.5529,140.71,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723911254311,8.73,140.72,140.69,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723911254312,12.2827,140.72,140.69,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723911254803,12.2827,140.72,140.69,3.60800173]
["bitfinex-derivatives","SOLF0:USTF0",1723911257101,3.5527,140.72,140.69,3.60800173]
["bitfinex-derivatives","SOLF0:USTF0",1723911257301,15.9123616,140.73,140.69,3.60800173]
["bitfinex-derivatives","SOLF0:USTF0",1723911257510,12.2825,140.73,140.69,3.60800173]
["bitfinex-derivatives","SOLF0:USTF0",1723911258112,15.90418097,140.73,140.69,3.60800173]
["bitfinex-derivatives","SOLF0:USTF0",1723911258713,7.17418097,140.73,140.69,3.60800173]
["bitfinex-derivatives","SOLF0:USTF0",1723911259016,3.5522,140.74,140.69,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1723911259309,15.84250847,140.74,140.69,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1723911259511,12.2822,140.74,140.69,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1723911259904,3.5524,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723911262207,3.5524,140.73,140.69,0.05460173]
["bitfinex-derivatives","SOLF0:USTF0",1723911262208,3.5524,140.73,140.69,3.60790173]
["bitfinex-derivatives","SOLF0:USTF0",1723911262716,3.5524,140.73,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911263503,3.5524,140.73,140.69,3.60790173]
["bitfinex-derivatives","SOLF0:USTF0",1723911264101,3.5522,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911264431,22.7425,140.8,140.69,8.78460173]
["bitfinex-derivatives","SOLF0:USTF0",1723911264432,1.3725,140.8,140.69,8.78460173]
["bitfinex-derivatives","SOLF0:USTF0",1723911264606,8.73,140.76,140.69,12.22634519]
["bitfinex-derivatives","SOLF0:USTF0",1723911264909,4.46,140.79,140.73,0.04506041]
["bitfinex-derivatives","SOLF0:USTF0",1723911265117,8.73,140.77,140.73,0.04506041]
["bitfinex-derivatives","SOLF0:USTF0",1723911265711,12.2815,140.77,140.73,3.59726041]
["bitfinex-derivatives","SOLF0:USTF0",1723911266117,12.2815,140.77,140.73,0.04506041]
["bitfinex-derivatives","SOLF0:USTF0",1723911266814,3.5518,140.76,140.73,0.04506041]
["bitfinex-derivatives","SOLF0:USTF0",1723911267709,3.5518,140.76,140.73,3.59746041]
["bitfinex-derivatives","SOLF0:USTF0",1723911271113,3.5515,140.77,140.73,3.59746041]
["bitfinex-derivatives","SOLF0:USTF0",1723911272511,3.5515,140.77,140.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911272916,3.5515,140.77,140.73,3.59746041]
["bitfinex-derivatives","SOLF0:USTF0",1723911273220,3.5515,140.77,140.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911274923,8.73,140.79,140.74,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1723911275920,3.5514,140.77,140.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911276121,3.5514,140.77,140.73,3.59736041]
["bitfinex-derivatives","SOLF0:USTF0",1723911276425,3.5515,140.77,140.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911281423,8.73,140.76,140.73,0.04506041]
["bitfinex-derivatives","SOLF0:USTF0",1723911281626,8.73,140.77,140.73,4.50506041]
["bitfinex-derivatives","SOLF0:USTF0",1723911281923,12.2815,140.77,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911282732,3.5515,140.77,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911283523,3.5518,140.76,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911284021,8.73,140.78,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911284022,3.5515,140.77,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911285118,3.5516,140.76,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911291834,8.73,140.77,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911292222,8.73,140.76,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911292425,3.5519,140.75,140.74,0.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1723911292626,8.73,140.76,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723911292833,8.73,140.73,140.67,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911293028,8.73,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723911293533,8.73,140.72,140.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911293835,0.04859463,140.71,140.69,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1723911295035,3.60149463,140.71,140.69,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1723911295434,0.04859463,140.71,140.69,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1723911296131,0.04859463,140.71,140.69,3.60414276]
["bitfinex-derivatives","SOLF0:USTF0",1723911298633,0.04859463,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911298837,8.73,140.75,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911299436,3.5523,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911299837,3.5524,140.73,140.71,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911300039,8.73,140.72,140.71,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911300540,12.2826,140.72,140.71,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911302235,3.5526,140.72,140.71,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911303241,5.7556,140.78,140.71,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911303544,1.2956,140.78,140.71,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911303754,8.73,140.77,140.71,8.77833818]
["bitfinex-derivatives","SOLF0:USTF0",1723911303934,3.5518,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911304746,3.5518,140.76,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723911305340,3.5518,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911307346,12.2815,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911307544,8.73,140.77,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723911308849,12.2814,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911309040,12.2814,140.77,140.74,0.04810458]
["bitfinex-derivatives","SOLF0:USTF0",1723911310447,12.2812,140.78,140.74,3.60020458]
["bitfinex-derivatives","SOLF0:USTF0",1723911310746,8.73,140.78,140.74,3.60020458]
["bitfinex-derivatives","SOLF0:USTF0",1723911311650,3.5514,140.77,140.74,3.60020458]
["bitfinex-derivatives","SOLF0:USTF0",1723911312344,1.3533,140.81,140.74,0.04810458]
["bitfinex-derivatives","SOLF0:USTF0",1723911312553,10.0833,140.81,140.74,8.77810458]
["bitfinex-derivatives","SOLF0:USTF0",1723911313750,3.551,140.79,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723911314145,10.0833,140.81,140.76,0.05101401]
["bitfinex-derivatives","SOLF0:USTF0",1723911314352,8.73,140.79,140.76,0.05101401]
["bitfinex-derivatives","SOLF0:USTF0",1723911314548,8.73,140.78,140.76,0.05101401]
["bitfinex-derivatives","SOLF0:USTF0",1723911314947,12.2814,140.77,140.76,0.05101401]
["bitfinex-derivatives","SOLF0:USTF0",1723911315351,3.5519,140.75,140.71,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723911315957,12.2819,140.75,140.69,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1723911316351,8.73,140.74,140.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911316555,8.73,140.74,140.71,0.0488311]
["bitfinex-derivatives","SOLF0:USTF0",1723911316556,0.04636621,140.73,140.71,0.0488311]
["bitfinex-derivatives","SOLF0:USTF0",1723911316857,8.73,140.72,140.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911317158,0.04636621,140.73,140.64,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1723911317159,8.73,140.7,140.64,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1723911317345,12.2832,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723911318150,0.05332732,140.69,140.67,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1723911318352,0.05332732,140.69,140.67,3.60635808]
["bitfinex-derivatives","SOLF0:USTF0",1723911318554,8.73,140.74,140.67,8.78245808]
["bitfinex-derivatives","SOLF0:USTF0",1723911318869,13.19,140.74,140.67,8.78245808]
["bitfinex-derivatives","SOLF0:USTF0",1723911319057,4.46,140.74,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911319561,8.73,140.75,140.67,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1723911319762,0.05110338,140.72,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911320256,0.05110338,140.72,140.69,8.77647627]
["bitfinex-derivatives","SOLF0:USTF0",1723911320853,0.05110338,140.72,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911323761,0.05110338,140.72,140.71,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723911328961,8.73,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723911329157,3.60999996,140.82,140.72,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911329361,3.551,140.79,140.74,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911329565,3.551,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723911329765,3.551,140.79,140.74,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911329962,3.551,140.79,140.75,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1723911330760,3.551,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723911331280,4.46,140.83,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723911331460,13.19,140.83,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723911331657,13.19,140.83,140.79,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1723911332066,12.2805,140.81,140.79,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1723911336272,12.2806,140.8,140.79,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1723911336465,0.04599191,140.77,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911337163,0.04599191,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723911337963,8.73,140.82,140.75,0.05294775]
["bitfinex-derivatives","SOLF0:USTF0",1723911338165,8.73,140.82,140.75,1.40544775]
["bitfinex-derivatives","SOLF0:USTF0",1723911338464,8.73,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723911339068,8.73,140.82,140.78,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1723911339569,8.73,140.8,140.78,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1723911340272,4.46,140.83,140.78,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1723911340573,8.73,140.81,140.78,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1723911344267,8.73,140.82,140.78,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1723911345179,8.73,140.82,140.78,3.60269895]
["bitfinex-derivatives","SOLF0:USTF0",1723911345772,4.46,140.83,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723911345977,13.19,140.83,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723911347177,13.19,140.83,140.78,3.60279895]
["bitfinex-derivatives","SOLF0:USTF0",1723911348172,8.73,140.82,140.78,3.60279895]
["bitfinex-derivatives","SOLF0:USTF0",1723911349973,8.73,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723911350174,3.58969428,140.84,140.78,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1723911350376,4.46,140.86,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911350577,12.29975237,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723911350879,8.73,140.84,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911351376,12.23085743,140.84,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911352377,3.55,140.83,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911352578,8.73,140.84,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911352775,4.46,140.87,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911352985,8.73,140.85,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911353185,3.55,140.83,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911353990,3.5501,140.82,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911355578,12.2801,140.82,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911359184,3.5501,140.82,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911360488,3.5499,140.83,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911361897,0.1335,140.82,140.81,3.60014281]
["bitfinex-derivatives","SOLF0:USTF0",1723911362116,0.1335,140.82,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911363398,3.6836,140.82,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911363788,12.4136,140.82,140.81,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1723911367602,8.8635,140.82,140.75,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1723911367901,8.73,140.79,140.75,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723911368292,3.5513,140.78,140.75,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723911368695,3.60104281,140.78,140.75,1.39969985]
["bitfinex-derivatives","SOLF0:USTF0",1723911370092,3.5514,140.77,140.75,0.04719985]
["bitfinex-derivatives","SOLF0:USTF0",1723911375903,3.5516,140.76,140.75,0.04719985]
["bitfinex-derivatives","SOLF0:USTF0",1723911376109,12.35024184,140.77,140.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911376311,12.35024184,140.77,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723911376707,3.552,140.75,140.7,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911376916,8.73,140.76,140.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911377108,0.05003619,140.74,140.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723911377412,3.5525,140.73,140.71,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1723911379518,3.5526,140.72,140.71,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1723911381515,3.5525,140.73,140.71,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1723911383813,3.60233619,140.74,140.71,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1723911385714,8.78003619,140.74,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723911385916,8.73,140.7,140.64,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911386223,3.5536,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723911386921,3.5536,140.69,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911387116,0.05303482,140.68,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911389218,0.05303482,140.68,140.66,3.60470636]
["bitfinex-derivatives","SOLF0:USTF0",1723911389416,0.05303482,140.68,140.66,4.95830636]
["bitfinex-derivatives","SOLF0:USTF0",1723911390223,0.05303482,140.68,140.66,1.40420636]
["bitfinex-derivatives","SOLF0:USTF0",1723911400219,0.05303482,140.68,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911402729,3.60683482,140.68,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911404332,3.5539,140.67,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911404930,12.2839,140.67,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911406627,3.5539,140.67,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911409234,8.91653482,140.68,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911409235,12.47023482,140.68,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911409434,8.91653482,140.68,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911410322,12.2839,140.67,140.66,0.05060636]
["bitfinex-derivatives","SOLF0:USTF0",1723911410523,8.73,140.67,140.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723911410729,8.73,140.64,140.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723911410936,12.2848,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723911411534,0.04940068,140.63,140.61,0.04996437]
["bitfinex-derivatives","SOLF0:USTF0",1723911413030,3.5552,140.62,140.61,0.04996437]
["bitfinex-derivatives","SOLF0:USTF0",1723911413337,3.5552,140.62,140.57,67.90079496]
["bitfinex-derivatives","SOLF0:USTF0",1723911413338,8.73,140.62,140.57,67.90079496]
["bitfinex-derivatives","SOLF0:USTF0",1723911413531,3.5556,140.61,140.57,71.45709496]
["bitfinex-derivatives","SOLF0:USTF0",1723911414037,3.5556,140.61,140.57,67.90079496]
["bitfinex-derivatives","SOLF0:USTF0",1723911414335,8.77940068,140.63,140.58,0.04487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911414836,3.60450068,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723911415234,3.5552,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723911415438,12.2852,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723911416028,8.73,140.62,140.58,1.39987103]
["bitfinex-derivatives","SOLF0:USTF0",1723911416227,0.04940068,140.63,140.58,1.39987103]
["bitfinex-derivatives","SOLF0:USTF0",1723911416228,8.73,140.61,140.58,1.39987103]
["bitfinex-derivatives","SOLF0:USTF0",1723911416435,8.73,140.61,140.58,0.04487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911417730,12.2855,140.61,140.58,0.04487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911418838,8.73,140.6,140.58,0.04487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911419338,12.2857,140.6,140.58,0.04487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911419837,8.73,140.6,140.58,0.04487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911420735,8.73,140.61,140.58,3.60107103]
["bitfinex-derivatives","SOLF0:USTF0",1723911422740,3.5552,140.62,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723911422940,12.33440068,140.63,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723911423334,0.04940068,140.63,140.58,8.77487103]
["bitfinex-derivatives","SOLF0:USTF0",1723911423534,0.04940068,140.63,140.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911424243,0.04940068,140.63,140.62,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723911430248,8.8635,140.68,140.61,8.7814846]
["bitfinex-derivatives","SOLF0:USTF0",1723911430445,8.8635,140.68,140.61,13.2414846]
["bitfinex-derivatives","SOLF0:USTF0",1723911430837,8.73,140.68,140.61,13.2414846]
["bitfinex-derivatives","SOLF0:USTF0",1723911431237,0.04751886,140.66,140.61,13.2414846]
["bitfinex-derivatives","SOLF0:USTF0",1723911432244,0.04751886,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723911432639,8.77751886,140.66,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723911432841,8.73,140.65,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723911436746,8.73,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723911439647,8.73,140.65,140.61,4.5114846]
["bitfinex-derivatives","SOLF0:USTF0",1723911441041,8.73,140.65,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911441749,8.73,140.65,140.61,3.6066846]
["bitfinex-derivatives","SOLF0:USTF0",1723911442141,8.73,140.62,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911442548,0.04760388,140.63,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911442748,8.73,140.62,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911443757,0.04760388,140.63,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911443960,8.73,140.62,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911447151,0.04760388,140.63,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911447356,8.73,140.62,140.61,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1723911448457,8.73,140.62,140.53,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1723911448652,8.73,140.59,140.53,17.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723911448957,8.73,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723911449350,8.73,140.59,140.57,3.60821725]
["bitfinex-derivatives","SOLF0:USTF0",1723911449546,8.77504824,140.59,140.57,3.60821725]
["bitfinex-derivatives","SOLF0:USTF0",1723911450254,0.04504824,140.59,140.57,3.60821725]
["bitfinex-derivatives","SOLF0:USTF0",1723911450647,0.04504824,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723911451156,0.04504824,140.59,140.57,0.05181725]
["bitfinex-derivatives","SOLF0:USTF0",1723911451556,8.77504824,140.59,140.57,0.05181725]
["bitfinex-derivatives","SOLF0:USTF0",1723911451954,8.77504824,140.59,140.57,3.60821725]
["bitfinex-derivatives","SOLF0:USTF0",1723911454760,8.77504824,140.59,140.57,0.05181725]
["bitfinex-derivatives","SOLF0:USTF0",1723911454950,8.73,140.58,140.57,0.05181725]
["bitfinex-derivatives","SOLF0:USTF0",1723911456251,8.73,140.58,140.53,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1723911456451,8.73,140.55,140.53,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1723911457261,8.77614479,140.55,140.53,4.98597916]
["bitfinex-derivatives","SOLF0:USTF0",1723911459464,8.77614479,140.55,140.53,0.05197916]
["bitfinex-derivatives","SOLF0:USTF0",1723911459661,0.04614479,140.55,140.53,0.05197916]
["bitfinex-derivatives","SOLF0:USTF0",1723911459866,8.77614479,140.55,140.53,0.05197916]
["bitfinex-derivatives","SOLF0:USTF0",1723911460580,0.04614479,140.55,140.53,3.60937916]
["bitfinex-derivatives","SOLF0:USTF0",1723911463867,8.73,140.6,140.54,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911464069,8.73,140.6,140.54,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723911464865,8.73,140.6,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723911465058,0.05288978,140.58,140.57,3.60446219]
["bitfinex-derivatives","SOLF0:USTF0",1723911469162,8.73,140.64,140.57,8.77816219]
["bitfinex-derivatives","SOLF0:USTF0",1723911469362,8.73,140.64,140.58,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911469567,8.73,140.64,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723911470172,8.78247682,140.64,140.61,3.60028828]
["bitfinex-derivatives","SOLF0:USTF0",1723911472574,8.73,140.62,140.61,0.04498828]
["bitfinex-derivatives","SOLF0:USTF0",1723911473160,8.73,140.62,140.61,3.60038828]
["bitfinex-derivatives","SOLF0:USTF0",1723911476571,8.73,140.62,140.61,0.04498828]
["bitfinex-derivatives","SOLF0:USTF0",1723911481187,8.73,140.62,140.54,79.00048024]
["bitfinex-derivatives","SOLF0:USTF0",1723911481388,8.73,140.55,140.51,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723911481792,8.73,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723911482179,1.3603,140.61,140.51,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723911482386,8.73,140.56,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723911482888,8.73,140.56,140.53,3.61091863]
["bitfinex-derivatives","SOLF0:USTF0",1723911483390,0.05421631,140.57,140.53,3.61091863]
["bitfinex-derivatives","SOLF0:USTF0",1723911483727,8.78421631,140.57,140.53,0.05371863]
["bitfinex-derivatives","SOLF0:USTF0",1723911484390,8.78421631,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723911486193,8.73,140.55,140.53,3.61101863]
["bitfinex-derivatives","SOLF0:USTF0",1723911486399,8.73,140.55,140.53,0.05371863]
["bitfinex-derivatives","SOLF0:USTF0",1723911486891,8.73,140.54,140.53,0.05371863]
["bitfinex-derivatives","SOLF0:USTF0",1723911487090,0.05421631,140.57,140.53,0.05371863]
["bitfinex-derivatives","SOLF0:USTF0",1723911487392,8.73,140.54,140.53,0.05371863]
["bitfinex-derivatives","SOLF0:USTF0",1723911487694,12.2872,140.54,140.53,0.05371863]
["bitfinex-derivatives","SOLF0:USTF0",1723911492486,3.5578,140.52,140.45,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911492697,3.5578,140.52,140.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723911492698,12.2878,140.52,140.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723911493198,8.73,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723911493499,8.73,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911493699,8.78085577,140.5,140.48,0.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1723911494100,12.33915577,140.5,140.48,0.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1723911494700,12.2885,140.49,140.48,0.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1723911495200,12.2885,140.49,140.45,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1723911495600,12.2887,140.48,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723911495825,8.73,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723911496195,8.77656572,140.46,140.44,3.60591894]
["bitfinex-derivatives","SOLF0:USTF0",1723911496401,8.77656572,140.46,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911497207,12.33576572,140.46,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911497595,12.2895,140.45,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911497809,8.73,140.45,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911498203,8.77656572,140.46,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911499002,12.33596572,140.46,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911499399,8.73,140.45,140.44,0.04631894]
["bitfinex-derivatives","SOLF0:USTF0",1723911500206,8.73,140.45,140.39,72.94027105]
["bitfinex-derivatives","SOLF0:USTF0",1723911500506,8.73,140.43,140.39,72.94027105]
["bitfinex-derivatives","SOLF0:USTF0",1723911500695,12.2901,140.43,140.39,76.50107105]
["bitfinex-derivatives","SOLF0:USTF0",1723911501103,12.2901,140.43,140.39,72.94027105]
["bitfinex-derivatives","SOLF0:USTF0",1723911501301,0.05358914,140.42,140.4,3.61217339]
["bitfinex-derivatives","SOLF0:USTF0",1723911502009,0.05358914,140.42,140.41,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723911502201,8.78358914,140.42,140.4,0.05167339]
["bitfinex-derivatives","SOLF0:USTF0",1723911502797,8.78358914,140.42,140.4,3.61237339]
["bitfinex-derivatives","SOLF0:USTF0",1723911509115,8.73,140.41,140.4,0.05167339]
["bitfinex-derivatives","SOLF0:USTF0",1723911511723,8.73,140.41,140.4,3.61237339]
["bitfinex-derivatives","SOLF0:USTF0",1723911513516,8.78358914,140.42,140.4,3.61237339]
["bitfinex-derivatives","SOLF0:USTF0",1723911519718,8.78358914,140.42,140.4,0.05167339]
["bitfinex-derivatives","SOLF0:USTF0",1723911520222,12.34398914,140.42,140.4,0.05167339]
["bitfinex-derivatives","SOLF0:USTF0",1723911521222,8.78358914,140.42,140.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911521422,8.73,140.38,140.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723911522315,8.77536937,140.38,140.35,1.37195087]
["bitfinex-derivatives","SOLF0:USTF0",1723911522514,8.77536937,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723911522926,8.77536937,140.38,140.35,1.37195087]
["bitfinex-derivatives","SOLF0:USTF0",1723911523819,8.77536937,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723911526021,4.44,140.42,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723911526022,8.73,140.44,140.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911526226,1.3535,140.51,140.39,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723911526430,1.3535,140.51,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723911526431,8.73,140.45,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723911527031,8.73,140.44,140.43,0.04506605]
["bitfinex-derivatives","SOLF0:USTF0",1723911529828,8.73,140.44,140.43,3.60506605]
["bitfinex-derivatives","SOLF0:USTF0",1723911535931,0.04740576,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911536237,8.77740576,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911538131,8.77740576,140.45,140.43,3.60496605]
["bitfinex-derivatives","SOLF0:USTF0",1723911538441,8.73,140.44,140.43,3.60496605]
["bitfinex-derivatives","SOLF0:USTF0",1723911539136,0.04740576,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911539930,0.04740576,140.45,140.44,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1723911541747,8.73,140.48,140.47,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723911542341,3.48346123,140.53,140.44,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1723911542640,49.82,140.59,140.44,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1723911542641,8.73,140.51,140.44,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1723911542847,8.7776742,140.5,140.47,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1723911543043,8.73,140.5,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911543260,8.78288182,140.5,140.47,0.0507956]
["bitfinex-derivatives","SOLF0:USTF0",1723911543544,8.73,140.48,140.47,0.0507956]
["bitfinex-derivatives","SOLF0:USTF0",1723911546254,8.73,140.49,140.47,3.6097956]
["bitfinex-derivatives","SOLF0:USTF0",1723911548154,0.1335,140.48,140.47,3.6097956]
["bitfinex-derivatives","SOLF0:USTF0",1723911550661,0.1335,140.48,140.47,0.0507956]
["bitfinex-derivatives","SOLF0:USTF0",1723911551674,3.6922,140.48,140.47,0.0507956]
["bitfinex-derivatives","SOLF0:USTF0",1723911553560,0.1335,140.48,140.47,0.0507956]
["bitfinex-derivatives","SOLF0:USTF0",1723911554860,0.1335,140.48,140.47,3.6097956]
["bitfinex-derivatives","SOLF0:USTF0",1723911560755,0.05288182,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723911562557,21.85,140.55,140.47,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723911562956,3.5572,140.54,140.48,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723911563360,3.5572,140.54,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723911563561,3.61034373,140.54,140.51,3.6062369]
["bitfinex-derivatives","SOLF0:USTF0",1723911564061,0.05314373,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723911565466,0.05314373,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723911565657,1.3497,140.6,140.51,4.4884369]
["bitfinex-derivatives","SOLF0:USTF0",1723911565960,21.85,140.6,140.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1723911566164,3.5562,140.59,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723911566356,21.85,140.6,140.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1723911566870,0.04979422,140.57,140.54,0.04820449]
["bitfinex-derivatives","SOLF0:USTF0",1723911567666,0.04979422,140.57,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723911568462,0.04979422,140.57,140.56,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723911571568,0.04979422,140.57,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911572271,0.04979422,140.57,140.56,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723911578767,0.04979422,140.57,140.56,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1723911579164,3.49762666,140.63,140.56,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911579469,10.0413,140.64,140.57,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911579671,4.44,140.68,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723911579867,3.5548,140.64,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723911580072,8.74,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723911580376,0.05264832,140.63,140.61,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1723911581672,3.60754832,140.63,140.61,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1723911581868,8.74,140.62,140.61,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1723911584974,12.2952,140.62,140.61,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1723911585173,8.74,140.62,140.55,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723911585385,8.74,140.59,140.55,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723911585773,8.74,140.59,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723911586277,8.78900244,140.59,140.56,3.60871321]
["bitfinex-derivatives","SOLF0:USTF0",1723911595086,12.34490244,140.59,140.56,3.60871321]
["bitfinex-derivatives","SOLF0:USTF0",1723911595781,8.78900244,140.59,140.56,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1723911596287,12.34510244,140.59,140.56,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1723911597587,12.34510244,140.59,140.56,3.60881321]
["bitfinex-derivatives","SOLF0:USTF0",1723911598688,0.04900244,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723911599487,0.04900244,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723911599892,3.5544,140.65,140.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911600086,3.5544,140.65,140.55,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723911600087,3.5544,140.65,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911600289,12.36955713,140.68,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911600485,3.5543,140.66,140.62,12.295]
["bitfinex-derivatives","SOLF0:USTF0",1723911601089,3.5543,140.66,140.63,0.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1723911601090,0.04729303,140.65,140.63,0.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1723911602691,3.60169303,140.65,140.63,0.04654792]
["bitfinex-derivatives","SOLF0:USTF0",1723911604598,8.74,140.64,140.55,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723911604799,8.74,140.59,140.55,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723911605595,0.04719536,140.58,140.56,0.05342878]
["bitfinex-derivatives","SOLF0:USTF0",1723911605802,0.04719536,140.58,140.56,3.61012878]
["bitfinex-derivatives","SOLF0:USTF0",1723911607296,0.04719536,140.58,140.56,0.05342878]
["bitfinex-derivatives","SOLF0:USTF0",1723911607297,8.74,140.57,140.56,0.05342878]
["bitfinex-derivatives","SOLF0:USTF0",1723911607806,12.2964,140.57,140.56,0.05342878]
["bitfinex-derivatives","SOLF0:USTF0",1723911608005,3.5564,140.57,140.56,0.05342878]
["bitfinex-derivatives","SOLF0:USTF0",1723911608196,3.5573,140.54,140.48,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723911608398,21.87,140.57,140.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723911608712,3.5571,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723911609303,0.04994852,140.54,140.52,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1723911609502,0.04994852,140.54,140.52,3.61006596]
["bitfinex-derivatives","SOLF0:USTF0",1723911610001,0.04994852,140.54,140.52,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1723911610399,3.5574,140.53,140.52,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1723911610598,0.04994852,140.54,140.48,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1723911610797,0.04994852,140.54,140.47,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1723911611005,3.5581,140.51,140.47,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1723911611298,21.87,140.55,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723911611703,0.05222575,140.53,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911612108,3.60982575,140.53,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911615011,3.5577,140.52,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911615711,3.60972575,140.53,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911617611,0.05222575,140.53,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911618607,0.05222575,140.53,140.51,3.6108177]
["bitfinex-derivatives","SOLF0:USTF0",1723911621410,0.05222575,140.53,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911621710,4.44,140.57,140.51,0.0529177]
["bitfinex-derivatives","SOLF0:USTF0",1723911622013,7.9966,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723911622513,21.87,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911622715,0.05474693,140.59,140.56,0.04985722]
["bitfinex-derivatives","SOLF0:USTF0",1723911629920,0.05474693,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723911632119,0.05474693,140.59,140.56,0.04985722]
["bitfinex-derivatives","SOLF0:USTF0",1723911632120,0.05474693,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723911643526,8.74,140.63,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723911644530,0.04844123,140.62,140.6,0.05008138]
["bitfinex-derivatives","SOLF0:USTF0",1723911647138,8.74,140.61,140.6,0.05008138]
["bitfinex-derivatives","SOLF0:USTF0",1723911648546,8.74,140.61,140.55,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1723911648844,3.54947848,140.6,140.55,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1723911649343,8.74,140.61,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723911650037,3.58112897,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723911650341,3.62623689,140.6,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911651236,0.04510792,140.6,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911652641,0.04510792,140.6,140.57,3.60884086]
["bitfinex-derivatives","SOLF0:USTF0",1723911653340,3.62232503,140.6,140.57,3.60884086]
["bitfinex-derivatives","SOLF0:USTF0",1723911653541,0.04510792,140.6,140.57,3.60884086]
["bitfinex-derivatives","SOLF0:USTF0",1723911655047,0.04510792,140.6,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911655642,8.74,140.59,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911657047,12.26067297,140.59,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911666261,16.68067297,140.59,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911670351,7.94067297,140.59,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911670557,16.68067297,140.59,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911671246,8.74,140.58,140.57,0.05244086]
["bitfinex-derivatives","SOLF0:USTF0",1723911680155,8.74,140.58,140.52,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723911680360,8.74,140.54,140.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723911680561,8.74,140.54,140.48,14.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723911681363,0.05290498,140.52,140.5,3.60378995]
["bitfinex-derivatives","SOLF0:USTF0",1723911682461,0.05290498,140.52,140.5,0.04568995]
["bitfinex-derivatives","SOLF0:USTF0",1723911684066,0.05290498,140.52,140.5,3.60378995]
["bitfinex-derivatives","SOLF0:USTF0",1723911686865,0.05290498,140.52,140.5,0.04568995]
["bitfinex-derivatives","SOLF0:USTF0",1723911688961,22.6423,140.59,140.5,0.04568995]
["bitfinex-derivatives","SOLF0:USTF0",1723911688962,1.3023,140.59,140.5,8.78568995]
["bitfinex-derivatives","SOLF0:USTF0",1723911689161,4.42,140.56,140.5,8.78568995]
["bitfinex-derivatives","SOLF0:USTF0",1723911689373,4.42,140.56,140.5,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911689964,7.9891387,140.56,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723911690170,0.04935998,140.54,140.53,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723911690366,16.64659881,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911690562,16.68893608,140.6,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911690866,16.68893608,140.6,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723911691560,0.05040324,140.58,140.56,0.05447124]
["bitfinex-derivatives","SOLF0:USTF0",1723911692473,8.79040324,140.58,140.56,0.05447124]
["bitfinex-derivatives","SOLF0:USTF0",1723911692965,0.05040324,140.58,140.56,0.05447124]
["bitfinex-derivatives","SOLF0:USTF0",1723911694470,0.05040324,140.58,140.56,3.61107124]
["bitfinex-derivatives","SOLF0:USTF0",1723911694696,0.05040324,140.58,140.56,0.05447124]
["bitfinex-derivatives","SOLF0:USTF0",1723911694966,8.74,140.62,140.56,0.05447124]
["bitfinex-derivatives","SOLF0:USTF0",1723911695167,8.74,140.62,140.54,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723911695864,0.05313228,140.59,140.57,3.60880401]
["bitfinex-derivatives","SOLF0:USTF0",1723911696071,0.05313228,140.59,140.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723911697063,0.05313228,140.59,140.58,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1723911697262,8.74,140.62,140.58,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1723911698270,0.05281093,140.61,140.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723911699070,8.79281093,140.61,140.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723911701274,8.74,140.59,140.58,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723911701468,8.74,140.59,140.57,0.05260401]
["bitfinex-derivatives","SOLF0:USTF0",1723911701972,3.63509462,140.58,140.57,0.05260401]
["bitfinex-derivatives","SOLF0:USTF0",1723911704774,8.74,140.59,140.57,0.05260401]
["bitfinex-derivatives","SOLF0:USTF0",1723911705572,12.35223212,140.59,140.57,0.05260401]
["bitfinex-derivatives","SOLF0:USTF0",1723911707778,8.74,140.58,140.57,0.05260401]
["bitfinex-derivatives","SOLF0:USTF0",1723911708974,8.74,140.58,140.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723911709180,3.61223212,140.59,140.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723911709181,8.74,140.56,140.54,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723911710083,8.78941397,140.56,140.54,1.41888656]
["bitfinex-derivatives","SOLF0:USTF0",1723911710574,8.74,140.55,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911710782,8.74,140.52,140.46,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1723911710978,8.74,140.52,140.46,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1723911711573,8.74,140.52,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911711574,0.0542579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911711774,0.0542579,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723911712483,8.7942579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911713276,0.0542579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911714179,0.0542579,140.5,140.48,3.61205014]
["bitfinex-derivatives","SOLF0:USTF0",1723911716678,0.0542579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911716979,8.7942579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911718078,3.47595615,140.49,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911719682,8.7942579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911719982,0.0542579,140.5,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911722781,3.62341902,140.57,140.48,0.05355014]
["bitfinex-derivatives","SOLF0:USTF0",1723911723081,3.62341902,140.57,140.47,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911723082,13.16,140.56,140.49,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911723281,8.74,140.54,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911723485,8.74,140.53,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911723891,8.74,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723911724481,0.04534548,140.52,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723911727987,8.78534548,140.52,140.49,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1723911730695,8.74,140.5,140.49,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1723911733888,8.74,140.5,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723911734091,4.46534548,140.52,140.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911734092,8.74,140.48,140.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911734495,8.74,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723911734995,8.79022294,140.48,140.45,3.61223917]
["bitfinex-derivatives","SOLF0:USTF0",1723911735793,12.34902294,140.48,140.45,3.61223917]
["bitfinex-derivatives","SOLF0:USTF0",1723911737193,0.05022294,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723911742299,0.05022294,140.48,140.45,3.61223917]
["bitfinex-derivatives","SOLF0:USTF0",1723911746003,3.60892294,140.48,140.45,3.61223917]
["bitfinex-derivatives","SOLF0:USTF0",1723911747002,0.05022294,140.48,140.45,3.61223917]
["bitfinex-derivatives","SOLF0:USTF0",1723911749700,0.05022294,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723911750002,0.05022294,140.48,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911750393,0.05022294,140.48,140.45,3.61223917]
["bitfinex-derivatives","SOLF0:USTF0",1723911752098,8.79022294,140.48,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911753705,3.559,140.47,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911756009,8.79022294,140.48,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911756705,3.5591,140.47,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911761204,8.79022294,140.48,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911761909,8.79022294,140.48,140.45,3.61233917]
["bitfinex-derivatives","SOLF0:USTF0",1723911763808,12.34892294,140.48,140.45,3.61233917]
["bitfinex-derivatives","SOLF0:USTF0",1723911764011,8.79022294,140.48,140.45,3.61233917]
["bitfinex-derivatives","SOLF0:USTF0",1723911769104,12.34892294,140.48,140.45,3.61233917]
["bitfinex-derivatives","SOLF0:USTF0",1723911769308,12.34892294,140.48,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911771211,8.74,140.46,140.45,0.05293917]
["bitfinex-derivatives","SOLF0:USTF0",1723911772514,8.74,140.46,140.4,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723911772515,43.7,140.46,140.4,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723911772711,8.74,140.44,140.4,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723911772915,3.48666457,140.49,140.4,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723911773116,8.74,140.44,140.4,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1723911773710,0.05193092,140.43,140.41,0.05077735]
["bitfinex-derivatives","SOLF0:USTF0",1723911779218,8.79193092,140.43,140.41,0.05077735]
["bitfinex-derivatives","SOLF0:USTF0",1723911780919,0.05193092,140.43,140.41,0.05077735]
["bitfinex-derivatives","SOLF0:USTF0",1723911781425,0.05193092,140.43,140.41,3.61117735]
["bitfinex-derivatives","SOLF0:USTF0",1723911781917,0.05193092,140.43,140.42,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723911782218,4.42,140.51,140.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911782524,8.74,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723911783216,8.7905578,140.5,140.47,3.61229522]
["bitfinex-derivatives","SOLF0:USTF0",1723911783708,8.7905578,140.5,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911783913,0.0505578,140.5,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723911793731,0.0505578,140.5,140.47,3.61229522]
["bitfinex-derivatives","SOLF0:USTF0",1723911795028,8.7905578,140.5,140.47,3.61229522]
["bitfinex-derivatives","SOLF0:USTF0",1723911798435,8.7905578,140.5,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911799732,3.57869812,140.49,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911802137,0.0505578,140.5,140.47,3.61239522]
["bitfinex-derivatives","SOLF0:USTF0",1723911804635,0.0505578,140.5,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911804636,3.59186687,140.49,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911806241,8.74,140.48,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911806439,12.31122396,140.48,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911807839,8.74,140.48,140.47,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1723911808642,12.29454339,140.48,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723911808832,12.29454339,140.48,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723911809744,0.05162497,140.47,140.44,0.04748328]
["bitfinex-derivatives","SOLF0:USTF0",1723911814152,0.05162497,140.47,140.44,3.60708328]
["bitfinex-derivatives","SOLF0:USTF0",1723911815254,0.05162497,140.47,140.45,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723911817658,0.05162497,140.47,140.44,3.60698328]
["bitfinex-derivatives","SOLF0:USTF0",1723911818053,8.79162497,140.47,140.44,0.04748328]
["bitfinex-derivatives","SOLF0:USTF0",1723911820358,8.79162497,140.47,140.44,3.60718328]
["bitfinex-derivatives","SOLF0:USTF0",1723911820562,0.05162497,140.47,140.44,0.04748328]
["bitfinex-derivatives","SOLF0:USTF0",1723911821852,0.05162497,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723911822059,0.05162497,140.47,140.44,0.04748328]
["bitfinex-derivatives","SOLF0:USTF0",1723911822256,0.05162497,140.47,140.44,3.60708328]
["bitfinex-derivatives","SOLF0:USTF0",1723911825061,8.79162497,140.47,140.44,3.60708328]
["bitfinex-derivatives","SOLF0:USTF0",1723911826662,0.05162497,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723911829764,0.05162497,140.47,140.44,3.60708328]
["bitfinex-derivatives","SOLF0:USTF0",1723911830367,0.05162497,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723911830667,0.05162497,140.47,140.44,0.04748328]
["bitfinex-derivatives","SOLF0:USTF0",1723911830866,0.05162497,140.47,140.44,1.43098328]
["bitfinex-derivatives","SOLF0:USTF0",1723911831161,0.05162497,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723911831661,8.74,140.54,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723911832462,12.38469633,140.57,140.5,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911832668,0.04558793,140.55,140.52,0.04913362]
["bitfinex-derivatives","SOLF0:USTF0",1723911832865,0.04558793,140.55,140.52,3.60663362]
["bitfinex-derivatives","SOLF0:USTF0",1723911833569,0.04558793,140.55,140.52,0.04913362]
["bitfinex-derivatives","SOLF0:USTF0",1723911834264,0.04558793,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723911834573,8.74,140.54,140.52,0.04913362]
["bitfinex-derivatives","SOLF0:USTF0",1723911836471,12.2972,140.54,140.52,0.04913362]
["bitfinex-derivatives","SOLF0:USTF0",1723911836963,8.74,140.53,140.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723911837168,8.74,140.48,140.42,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723911837573,12.299,140.47,140.42,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723911838073,0.04555365,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723911838269,0.04555365,140.46,140.43,3.61005131]
["bitfinex-derivatives","SOLF0:USTF0",1723911840271,0.04555365,140.46,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723911841670,0.04555365,140.46,140.45,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723911843169,0.04555365,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723911846575,3.60475365,140.46,140.43,3.61015131]
["bitfinex-derivatives","SOLF0:USTF0",1723911847277,0.04555365,140.46,140.43,3.61015131]
["bitfinex-derivatives","SOLF0:USTF0",1723911851687,0.04555365,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911862690,3.60485365,140.46,140.43,3.61015131]
["bitfinex-derivatives","SOLF0:USTF0",1723911869984,3.60485365,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911869985,0.04555365,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911870180,0.04555365,140.46,140.43,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1723911871193,0.04555365,140.46,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723911872494,0.04555365,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723911873287,0.04555365,140.46,140.45,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723911878096,4.4,140.51,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911878303,4.4,140.51,140.44,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1723911878599,4.4,140.51,140.46,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911879001,7.9579,140.51,140.46,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911879202,0.04970444,140.5,140.47,0.05092053]
["bitfinex-derivatives","SOLF0:USTF0",1723911879597,0.04970444,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723911880903,4.4,140.54,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911881098,226.0,140.66,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911881099,4.4,140.57,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911881294,13.14,140.57,140.51,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911881499,3.5571,140.55,140.51,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723911881696,7.07849624,140.55,140.51,12.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723911882099,0.05174934,140.54,140.52,0.05418853]
["bitfinex-derivatives","SOLF0:USTF0",1723911882300,4.4,140.57,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911882502,3.556,140.59,140.55,12.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723911882702,4.4,140.62,140.56,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911882904,8.74,140.63,140.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911883102,13.14,140.65,140.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911883398,3.60637245,140.63,140.6,0.05007172]
["bitfinex-derivatives","SOLF0:USTF0",1723911883601,8.79127245,140.63,140.6,0.05007172]
["bitfinex-derivatives","SOLF0:USTF0",1723911883999,0.05127245,140.63,140.6,0.05007172]
["bitfinex-derivatives","SOLF0:USTF0",1723911884203,12.2953,140.62,140.6,0.05007172]
["bitfinex-derivatives","SOLF0:USTF0",1723911885404,12.2954,140.61,140.6,0.05007172]
["bitfinex-derivatives","SOLF0:USTF0",1723911889099,3.556,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911889306,15.82261383,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723911890414,15.82261383,140.59,140.56,0.05316821]
["bitfinex-derivatives","SOLF0:USTF0",1723911890415,0.04705916,140.58,140.56,0.05316821]
["bitfinex-derivatives","SOLF0:USTF0",1723911900818,0.04705916,140.58,140.56,3.60976821]
["bitfinex-derivatives","SOLF0:USTF0",1723911903420,0.04705916,140.58,140.56,8.79316821]
["bitfinex-derivatives","SOLF0:USTF0",1723911903626,3.50096668,140.68,140.57,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911903825,3.50096668,140.68,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911903826,4.4,140.67,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911904128,8.74,140.67,140.6,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911904323,3.5544,140.66,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723911904524,8.74,140.67,140.6,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911904723,0.04689836,140.65,140.63,0.05368123]
["bitfinex-derivatives","SOLF0:USTF0",1723911904934,3.60129836,140.65,140.63,0.05368123]
["bitfinex-derivatives","SOLF0:USTF0",1723911907426,12.2946,140.64,140.63,0.05368123]
["bitfinex-derivatives","SOLF0:USTF0",1723911908231,8.74,140.64,140.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723911908430,8.74,140.62,140.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723911909134,12.2953,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723911909428,0.04643804,140.61,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911909620,0.04643804,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723911910425,0.04643804,140.61,140.58,5.01270435]
["bitfinex-derivatives","SOLF0:USTF0",1723911912634,3.60183804,140.61,140.58,5.01270435]
["bitfinex-derivatives","SOLF0:USTF0",1723911917332,3.60183804,140.61,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911917333,12.20743839,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911917534,8.74,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911917845,15.82724608,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911918149,12.27144608,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911918438,3.5559,140.59,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911919644,12.27144608,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911919645,15.82724608,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911923947,7.08724608,140.6,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911924149,0.04643804,140.61,140.58,0.04840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911924150,0.04643804,140.61,140.58,8.78840435]
["bitfinex-derivatives","SOLF0:USTF0",1723911925045,4.4,140.64,140.59,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723911925251,8.74,140.65,140.59,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723911926249,0.05452283,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723911926651,0.05452283,140.63,140.6,3.60328563]
["bitfinex-derivatives","SOLF0:USTF0",1723911927242,0.05452283,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723911927850,0.05452283,140.63,140.62,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723911928846,0.05452283,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723911932652,4.4,140.67,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911932846,4.38,140.7,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911933149,3.5538,140.68,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723911933353,3.5538,140.68,140.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723911933650,13.12,140.7,140.64,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1723911933850,0.04885411,140.67,140.65,3.59917574]
["bitfinex-derivatives","SOLF0:USTF0",1723911934358,0.04885411,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723911934653,3.62765995,140.71,140.65,8.78487574]
["bitfinex-derivatives","SOLF0:USTF0",1723911934856,4.38,140.73,140.65,8.78487574]
["bitfinex-derivatives","SOLF0:USTF0",1723911935055,8.74,140.72,140.65,13.16487574]
["bitfinex-derivatives","SOLF0:USTF0",1723911935261,3.58250088,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723911935552,0.05311816,140.7,140.68,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1723911936052,0.05311816,140.7,140.68,3.60127299]
["bitfinex-derivatives","SOLF0:USTF0",1723911936944,4.38,140.73,140.69,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723911937149,8.74,140.74,140.69,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723911937352,8.74,140.74,140.68,0.04767299]
["bitfinex-derivatives","SOLF0:USTF0",1723911937660,8.74,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911937953,57.45644382,140.76,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723911938156,4.38,140.76,140.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911938350,8.74,140.77,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911938750,3.5517,140.76,140.72,3.60268018]
["bitfinex-derivatives","SOLF0:USTF0",1723911940552,7.18262228,140.77,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723911941154,3.63112228,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723911941457,12.37112228,140.77,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911941653,8.74,140.77,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911942055,3.4822388,140.76,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911942249,4.38,140.79,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911942453,8.74,140.77,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911942759,15.90612018,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911943157,7.16612018,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911943352,15.90612018,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723911944159,3.5517,140.76,140.72,3.60268018]
["bitfinex-derivatives","SOLF0:USTF0",1723911944758,8.74,140.75,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911945755,12.292,140.75,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911946559,3.552,140.75,140.72,0.05018018]
["bitfinex-derivatives","SOLF0:USTF0",1723911946857,7.15210317,140.76,140.72,3.60268018]
["bitfinex-derivatives","SOLF0:USTF0",1723911947462,3.5514,140.77,140.73,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723911947655,16.73593504,140.79,140.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911947854,7.99593504,140.79,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911948049,3.61593504,140.79,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911948254,8.74,140.81,140.74,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723911948456,3.551,140.79,140.75,3.60488323]
["bitfinex-derivatives","SOLF0:USTF0",1723911948658,7.09694691,140.79,140.75,3.60488323]
["bitfinex-derivatives","SOLF0:USTF0",1723911949359,15.83694691,140.79,140.75,3.60488323]
["bitfinex-derivatives","SOLF0:USTF0",1723911950257,15.83694691,140.79,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911950258,8.74,140.78,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911950661,12.24008142,140.78,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911951164,15.79128142,140.78,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911952360,12.2916,140.76,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911954868,3.5516,140.76,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911955965,4.38,140.78,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911956260,54.89933986,140.84,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911956261,8.74,140.8,140.75,0.05318323]
["bitfinex-derivatives","SOLF0:USTF0",1723911956473,3.50767932,140.79,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911956660,3.5513,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911957661,3.5511,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911958059,8.74,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911959167,12.2914,140.77,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911959658,16.6714,140.77,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911960062,20.24977741,140.77,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911961362,11.50977741,140.77,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911961558,3.5512,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911963164,16.71045956,140.8,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911963361,8.74,140.79,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911963769,3.5511,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911964165,29.80045956,140.8,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911964365,3.5513,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911968469,29.80045956,140.8,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911969865,3.5513,140.78,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911972067,3.5514,140.77,140.76,0.04745083]
["bitfinex-derivatives","SOLF0:USTF0",1723911974567,3.5525,140.73,140.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1723911974868,21.83,140.78,140.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1723911975172,21.83,140.78,140.7,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1723911975467,3.552,140.75,140.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1723911975672,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911976762,0.04518702,140.74,140.71,3.59782352]
["bitfinex-derivatives","SOLF0:USTF0",1723911977370,0.04518702,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723911979774,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911980178,3.5526,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911981379,3.5526,140.72,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911981579,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911983677,3.59748702,140.74,140.71,3.59792352]
["bitfinex-derivatives","SOLF0:USTF0",1723911983872,0.04518702,140.74,140.71,3.59792352]
["bitfinex-derivatives","SOLF0:USTF0",1723911984774,3.59738702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911985173,3.59738702,140.74,140.71,3.59792352]
["bitfinex-derivatives","SOLF0:USTF0",1723911985375,3.59738702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911987283,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911987481,8.74,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911987681,3.56741634,140.72,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911988178,3.5525,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911988684,12.33738702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911991891,8.78518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911992277,3.5525,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911992784,3.59051446,140.72,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911993487,3.5525,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911994093,3.59738702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911995490,0.04518702,140.74,140.71,12.33782352]
["bitfinex-derivatives","SOLF0:USTF0",1723911996202,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911997702,3.59748702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911998804,3.5524,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911999202,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723911999404,3.5526,140.72,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723912002298,3.5524,140.73,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723912004700,0.04518702,140.74,140.71,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1723912004899,0.04518702,140.74,140.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912005203,0.04518702,140.74,140.73,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723912008500,0.04518702,140.74,140.72,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723912008701,0.04518702,140.74,140.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912009704,0.04518702,140.74,140.73,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723912017504,63.71516773,140.88,140.73,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912017705,12.35471072,140.85,140.78,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912018415,3.5502,140.82,140.78,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723912018611,3.5502,140.82,140.79,0.04986518]
["bitfinex-derivatives","SOLF0:USTF0",1723912019211,3.5502,140.82,140.79,3.60056518]
["bitfinex-derivatives","SOLF0:USTF0",1723912019409,3.55,140.83,140.79,3.60056518]
["bitfinex-derivatives","SOLF0:USTF0",1723912019611,12.35471072,140.85,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723912020212,3.5497,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723912025124,1.3732,140.87,140.79,0.04986518]
["bitfinex-derivatives","SOLF0:USTF0",1723912025316,8.74,140.84,140.79,0.04986518]
["bitfinex-derivatives","SOLF0:USTF0",1723912025618,12.2898,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723912025919,3.5498,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723912026123,3.46367803,140.83,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723912026516,1.3732,140.87,140.8,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912026720,13.58448116,140.87,140.82,0.05044902]
["bitfinex-derivatives","SOLF0:USTF0",1723912026921,10.1132,140.87,140.82,0.05044902]
["bitfinex-derivatives","SOLF0:USTF0",1723912027518,13.64058985,140.87,140.82,0.05044902]
["bitfinex-derivatives","SOLF0:USTF0",1723912028727,3.5494,140.85,140.82,0.05044902]
["bitfinex-derivatives","SOLF0:USTF0",1723912034326,3.5494,140.85,140.82,3.60054902]
["bitfinex-derivatives","SOLF0:USTF0",1723912034825,3.5492,140.86,140.82,3.60054902]
["bitfinex-derivatives","SOLF0:USTF0",1723912037521,3.52738985,140.87,140.82,8.79044902]
["bitfinex-derivatives","SOLF0:USTF0",1723912037727,4.38,140.88,140.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912037930,4.38,140.88,140.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912037931,3.54428709,140.88,140.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912038235,3.5484,140.89,140.85,12.34041082]
["bitfinex-derivatives","SOLF0:USTF0",1723912038540,7.07031782,140.89,140.85,12.34041082]
["bitfinex-derivatives","SOLF0:USTF0",1723912039030,1.4354,140.93,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912039031,8.74,140.93,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912039239,4.38,140.94,140.86,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1723912039536,3.5475,140.93,140.88,3.59342533]
["bitfinex-derivatives","SOLF0:USTF0",1723912040328,4.38,140.95,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723912040530,4.38,140.95,140.86,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1723912040531,8.74,140.94,140.86,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1723912040731,8.74,140.93,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912041036,3.52208726,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912041429,8.74,140.94,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912041938,8.74,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912042135,3.48304366,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912042334,4.38,140.95,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912042539,8.74,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912042742,15.76421688,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912042935,7.02421688,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912043935,3.5474,140.93,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912044133,8.74,140.94,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912044937,3.5473,140.93,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912045133,3.61147952,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912045941,7.15907952,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912046248,3.5476,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912046643,7.16501473,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912050650,3.61741473,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912050841,8.74,140.93,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912051038,3.5476,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912051241,7.12287954,140.92,140.91,0.05300487]
["bitfinex-derivatives","SOLF0:USTF0",1723912051473,8.79284237,140.93,140.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723912051747,3.5484,140.89,140.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723912051944,7.02004825,140.89,140.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723912052540,7.06676634,140.89,140.86,1.38997592]
["bitfinex-derivatives","SOLF0:USTF0",1723912052743,3.51836634,140.89,140.86,1.38997592]
["bitfinex-derivatives","SOLF0:USTF0",1723912054546,7.06676634,140.89,140.86,1.38997592]
["bitfinex-derivatives","SOLF0:USTF0",1723912055243,3.51836634,140.89,140.86,1.38997592]
["bitfinex-derivatives","SOLF0:USTF0",1723912056845,0.04671809,140.89,140.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912057248,0.04671809,140.89,140.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912057641,0.04671809,140.89,140.86,1.38997592]
["bitfinex-derivatives","SOLF0:USTF0",1723912057843,0.04671809,140.89,140.87,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912058546,0.04671809,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723912061140,4.38,140.95,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723912061347,13.12,140.95,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723912061647,3.5477,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723912062047,0.02128245,140.91,140.89,0.04736834]
["bitfinex-derivatives","SOLF0:USTF0",1723912065055,8.74,140.9,140.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912065261,3.5487,140.88,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723912066148,0.05291083,140.87,140.85,3.59527684]
["bitfinex-derivatives","SOLF0:USTF0",1723912067951,0.05291083,140.87,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912068143,0.05291083,140.87,140.86,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723912068953,0.05291083,140.87,140.86,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912070947,0.05291083,140.87,140.86,12.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723912071151,3.60260697,140.92,140.86,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1723912071350,3.60260697,140.92,140.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912071549,4.38,140.93,140.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912071746,4.38,140.97,140.91,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912072055,4.38,140.97,140.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912072255,3.5467,140.96,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912076653,7.09683817,140.96,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912081151,3.55013817,140.96,140.93,3.59547101]
["bitfinex-derivatives","SOLF0:USTF0",1723912081358,4.38,140.97,140.93,3.59547101]
["bitfinex-derivatives","SOLF0:USTF0",1723912081857,11.55469437,140.97,140.93,3.59547101]
["bitfinex-derivatives","SOLF0:USTF0",1723912083658,8.00819437,140.97,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912084256,3.5466,140.96,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912084757,8.00819437,140.97,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912085261,3.5467,140.96,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912087566,3.5468,140.95,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912088354,7.00966558,140.95,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912097766,3.46286558,140.95,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912097968,13.1,140.99,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912098169,16.67416348,140.99,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912098366,3.5466,140.96,140.93,0.04817101]
["bitfinex-derivatives","SOLF0:USTF0",1723912098866,3.5466,140.96,140.94,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912099476,7.93416348,140.99,140.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912099974,3.5456,141.0,140.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912100276,7.03921795,141.0,140.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912101370,3.49361795,141.0,140.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912101575,3.5454,141.01,140.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912102077,3.59807931,141.0,140.97,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912102966,4.36,141.07,140.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912103168,7.90700248,141.07,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912103468,7.90700248,141.07,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912103671,3.5445,141.05,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912104200,3.5441,141.06,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912105073,3.5444,141.05,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912105275,8.74,141.07,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912105577,12.23695485,141.07,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912105778,3.5447,141.04,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912106381,12.23695485,141.07,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912106583,8.74,141.06,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912107076,3.5448,141.03,141.02,0.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912107476,3.52142396,141.06,141.02,8.78517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912107679,1.2711,141.08,141.02,8.78517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912108081,4.86203041,141.08,141.02,8.78517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912108379,4.36,141.09,141.02,8.78517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912108679,7.81936462,141.09,141.02,8.78517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912109076,3.5443,141.06,141.02,8.78517581]
["bitfinex-derivatives","SOLF0:USTF0",1723912109275,7.81936462,141.09,141.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912109475,3.544,141.07,141.04,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912109683,8.74,141.08,141.05,0.05221114]
["bitfinex-derivatives","SOLF0:USTF0",1723912109880,7.81936462,141.09,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912109881,8.74,141.07,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912110185,8.74,141.07,141.05,0.04483492]
["bitfinex-derivatives","SOLF0:USTF0",1723912110990,3.5443,141.06,141.05,0.04483492]
["bitfinex-derivatives","SOLF0:USTF0",1723912116384,8.74,141.06,140.95,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723912116587,8.74,141.03,140.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912116986,8.74,141.03,140.96,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1723912116987,3.5453,141.01,140.96,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1723912117186,3.5453,141.01,140.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912117490,0.04634306,141.0,140.97,0.05442013]
["bitfinex-derivatives","SOLF0:USTF0",1723912118699,0.04634306,141.0,140.97,3.60072013]
["bitfinex-derivatives","SOLF0:USTF0",1723912120392,0.04634306,141.0,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723912120594,0.04634306,141.0,140.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912122403,4.36,141.05,140.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912122593,4.36,141.05,141.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912122790,12.19936462,141.09,141.02,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912123098,3.544,141.07,141.02,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1723912123598,12.19936462,141.09,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912124021,3.5443,141.06,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912124193,8.74,141.08,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912124900,3.62304191,141.07,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912125105,3.5443,141.05,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912126002,7.07869829,141.05,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912126203,3.5446,141.04,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912137296,7.1595361,141.05,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912137507,3.5444,141.05,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912137706,4.36,141.06,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912137908,7.82692045,141.06,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912138707,3.5443,141.05,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912141708,11.37112045,141.06,141.03,0.05179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912142108,3.5437,141.08,141.03,8.79179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912142312,7.9037,141.08,141.03,8.79179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912142613,4.36,141.08,141.03,8.79179616]
["bitfinex-derivatives","SOLF0:USTF0",1723912142816,3.61604141,141.08,141.05,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912143020,3.5434,141.09,141.05,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912143310,3.50401503,141.09,141.06,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1723912143613,4.36,141.11,141.06,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1723912143813,7.97958655,141.11,141.06,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1723912144011,7.97958655,141.11,141.06,12.33027149]
["bitfinex-derivatives","SOLF0:USTF0",1723912144211,7.16258655,141.11,141.06,12.33027149]
["bitfinex-derivatives","SOLF0:USTF0",1723912144613,3.61958655,141.11,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912144919,3.5433,141.09,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912148109,12.26599489,141.11,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912148110,3.5438,141.08,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912148408,12.26599489,141.11,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912149112,3.5434,141.09,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912152114,3.5432,141.1,141.06,0.04627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912152324,3.5432,141.1,141.06,8.78627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912154717,8.74,141.12,141.06,8.78627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912154718,3.5433,141.09,141.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723912154920,3.46924361,141.09,141.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723912155115,3.5432,141.1,141.06,8.78627149]
["bitfinex-derivatives","SOLF0:USTF0",1723912155314,8.74,141.13,141.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723912155518,8.74,141.13,141.09,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1723912155714,3.5426,141.12,141.09,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1723912157019,3.5428,141.11,141.09,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1723912160435,3.5431,141.1,141.09,0.05082747]
["bitfinex-derivatives","SOLF0:USTF0",1723912167831,3.5436,141.08,141.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723912168234,3.53810825,141.07,141.04,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723912168539,8.74,141.07,140.99,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723912168725,8.74,141.07,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912168931,3.62864376,141.06,141.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912169130,0.05194956,141.05,141.03,0.05297549]
["bitfinex-derivatives","SOLF0:USTF0",1723912170833,3.59644956,141.05,141.03,0.05297549]
["bitfinex-derivatives","SOLF0:USTF0",1723912175045,3.5446,141.04,141.03,0.05297549]
["bitfinex-derivatives","SOLF0:USTF0",1723912175940,0.05194956,141.05,141.03,0.05297549]
["bitfinex-derivatives","SOLF0:USTF0",1723912175941,3.59634956,141.05,141.03,0.05297549]
["bitfinex-derivatives","SOLF0:USTF0",1723912177435,3.5446,141.04,141.03,0.05297549]
["bitfinex-derivatives","SOLF0:USTF0",1723912177637,8.74,141.0,140.98,1.69890227]
["bitfinex-derivatives","SOLF0:USTF0",1723912177938,3.5461,140.98,140.94,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723912178543,4.36,140.99,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912178781,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912179943,3.59584791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912180142,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912180443,3.5466,140.96,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912182846,3.59564791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912183151,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912184445,0.04934791,140.97,140.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912188054,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912190354,0.04934791,140.97,140.95,1.33058672]
["bitfinex-derivatives","SOLF0:USTF0",1723912190555,0.04934791,140.97,140.95,4.87738672]
["bitfinex-derivatives","SOLF0:USTF0",1723912191057,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912191859,3.59584791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912194360,3.5466,140.96,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912202072,7.95584791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912202256,4.40934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912202966,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912205566,3.59574791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912210263,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912215979,0.04934791,140.97,140.95,12.33208672]
["bitfinex-derivatives","SOLF0:USTF0",1723912218575,0.04934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912219384,8.78934791,140.97,140.95,0.04528672]
["bitfinex-derivatives","SOLF0:USTF0",1723912220098,8.78934791,140.97,140.83,107.88014617]
["bitfinex-derivatives","SOLF0:USTF0",1723912220297,8.74,140.96,140.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912221199,3.59870343,140.94,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912221993,0.05150343,140.94,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912222904,3.59870343,140.94,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912224805,3.5474,140.93,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912225902,0.05150343,140.94,140.91,8.78664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912226098,0.05150343,140.94,140.92,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723912226400,0.05150343,140.94,140.92,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1723912227499,0.05150343,140.94,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912227699,8.79150343,140.94,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912228802,4.36,140.93,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912229696,3.5476,140.92,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912229900,7.18401056,140.92,140.91,0.04664419]
["bitfinex-derivatives","SOLF0:USTF0",1723912230607,3.548,140.91,140.87,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723912231009,12.37641056,140.92,140.87,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723912231515,3.5481,140.9,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723912231707,0.04596213,140.89,140.86,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1723912232001,8.78596213,140.89,140.86,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1723912232206,8.74,140.88,140.86,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1723912232702,3.5488,140.87,140.86,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1723912232906,8.74,140.88,140.8,71.37425808]
["bitfinex-derivatives","SOLF0:USTF0",1723912233108,8.74,140.84,140.8,71.37425808]
["bitfinex-derivatives","SOLF0:USTF0",1723912233413,12.2902,140.82,140.77,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912233609,3.49539453,140.81,140.75,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723912233905,3.49539453,140.81,140.74,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723912233906,7.13246988,140.8,140.74,12.7484]
["bitfinex-derivatives","SOLF0:USTF0",1723912234208,0.04824025,140.79,140.77,0.05238172]
["bitfinex-derivatives","SOLF0:USTF0",1723912234610,0.04824025,140.79,140.77,8.79238172]
["bitfinex-derivatives","SOLF0:USTF0",1723912234907,0.04824025,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723912235803,0.04824025,140.79,140.77,3.60368172]
["bitfinex-derivatives","SOLF0:USTF0",1723912237404,0.04824025,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723912241420,0.04824025,140.79,140.77,3.60368172]
["bitfinex-derivatives","SOLF0:USTF0",1723912241717,0.04824025,140.79,140.77,0.05238172]
["bitfinex-derivatives","SOLF0:USTF0",1723912245016,0.04824025,140.79,140.77,3.60378172]
["bitfinex-derivatives","SOLF0:USTF0",1723912245421,0.04824025,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723912245918,3.5497,140.84,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723912246418,7.1011351,140.84,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723912246715,7.1011351,140.84,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723912247118,0.04967407,140.83,140.81,0.04816797]
["bitfinex-derivatives","SOLF0:USTF0",1723912252313,1.0,140.87,140.81,0.04816797]
["bitfinex-derivatives","SOLF0:USTF0",1723912252314,4.36,140.87,140.81,0.04816797]
["bitfinex-derivatives","SOLF0:USTF0",1723912252515,7.9086,140.89,140.81,1.42876797]
["bitfinex-derivatives","SOLF0:USTF0",1723912252721,7.9086,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723912253116,7.9086,140.89,140.81,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1723912253420,0.05042062,140.86,140.84,0.05026871]
["bitfinex-derivatives","SOLF0:USTF0",1723912253820,0.05042062,140.86,140.84,3.59966871]
["bitfinex-derivatives","SOLF0:USTF0",1723912254016,0.05042062,140.86,140.84,0.05026871]
["bitfinex-derivatives","SOLF0:USTF0",1723912255015,0.05042062,140.86,140.84,3.59976871]
["bitfinex-derivatives","SOLF0:USTF0",1723912261636,0.05042062,140.86,140.84,0.05026871]
["bitfinex-derivatives","SOLF0:USTF0",1723912263930,0.05042062,140.86,140.78,23.1741]
["bitfinex-derivatives","SOLF0:USTF0",1723912263931,21.88042062,140.86,140.78,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723912264249,21.83,140.84,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723912264636,3.50732282,140.83,140.78,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723912264930,3.50732282,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723912265131,0.05070767,140.82,140.79,3.59977662]
["bitfinex-derivatives","SOLF0:USTF0",1723912265519,21.88070767,140.82,140.79,0.04907662]
["bitfinex-derivatives","SOLF0:USTF0",1723912267235,21.83,140.8,140.79,0.04907662]
["bitfinex-derivatives","SOLF0:USTF0",1723912267435,25.3806,140.8,140.79,0.04907662]
["bitfinex-derivatives","SOLF0:USTF0",1723912267628,21.83,140.8,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723912268334,21.83,140.8,140.73,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723912268632,4.36,140.81,140.75,0.05442163]
["bitfinex-derivatives","SOLF0:USTF0",1723912268633,3.5514,140.77,140.75,0.05442163]
["bitfinex-derivatives","SOLF0:USTF0",1723912268834,21.88085008,140.78,140.75,0.05442163]
["bitfinex-derivatives","SOLF0:USTF0",1723912269830,25.43215008,140.78,140.75,0.05442163]
["bitfinex-derivatives","SOLF0:USTF0",1723912270639,21.88085008,140.78,140.75,0.05442163]
["bitfinex-derivatives","SOLF0:USTF0",1723912270827,21.88085008,140.78,140.68,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723912270828,21.83,140.76,140.67,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723912271031,3.552,140.75,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723912271230,21.83,140.76,140.67,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723912271637,25.3818,140.76,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723912271841,4.36,140.77,140.68,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723912272160,0.05257381,140.75,140.72,0.04984749]
["bitfinex-derivatives","SOLF0:USTF0",1723912272331,0.05257381,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723912273229,4.36,140.81,140.73,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723912273433,21.83,140.82,140.73,23.1948]
["bitfinex-derivatives","SOLF0:USTF0",1723912273635,3.5506,140.81,140.73,23.1948]
["bitfinex-derivatives","SOLF0:USTF0",1723912273837,21.83,140.82,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723912274035,21.83,140.8,140.73,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723912274340,7.86732282,140.83,140.73,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723912274341,0.05434613,140.78,140.75,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1723912274742,0.05434613,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723912279038,0.05434613,140.78,140.75,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1723912279547,0.05434613,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723912279738,7.91,140.83,140.75,21.8839274]
["bitfinex-derivatives","SOLF0:USTF0",1723912279935,7.91,140.83,140.75,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723912280141,7.91,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723912280142,3.55,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723912280341,7.14476257,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723912280538,3.5501,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723912280751,0.05082826,140.82,140.79,3.59541005]
["bitfinex-derivatives","SOLF0:USTF0",1723912282444,3.60102826,140.82,140.79,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1723912282646,0.05082826,140.82,140.79,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1723912282847,21.83,140.81,140.79,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1723912283552,25.3806,140.81,140.79,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1723912283955,21.83,140.81,140.79,0.04471005]
["bitfinex-derivatives","SOLF0:USTF0",1723912284151,21.83,140.81,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723912285054,21.83,140.79,140.73,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723912285377,21.83,140.79,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912285655,21.87780755,140.79,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912286752,3.5511,140.78,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912288257,21.87780755,140.79,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912288862,25.42880755,140.79,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912290065,3.5511,140.78,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912290360,21.87780755,140.79,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912290561,25.42880755,140.79,140.77,0.04548592]
["bitfinex-derivatives","SOLF0:USTF0",1723912291468,25.42880755,140.79,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723912291469,3.5511,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723912291854,7.9111,140.78,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723912292658,7.9111,140.78,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912293261,25.3814,140.77,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912293557,21.83,140.77,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912294264,3.5516,140.76,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912294763,25.3815,140.77,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912296962,4.36,140.78,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912297870,4.36,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723912298262,4.36,140.78,140.74,3.60476669]
["bitfinex-derivatives","SOLF0:USTF0",1723912303569,4.36,140.78,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912303871,0.04780755,140.79,140.74,0.05276669]
["bitfinex-derivatives","SOLF0:USTF0",1723912304375,0.04780755,140.79,140.75,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723912304568,0.04780755,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723912311079,3.59476257,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723912311675,3.5499,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723912312274,0.0452638,140.83,140.8,3.60022846]
["bitfinex-derivatives","SOLF0:USTF0",1723912314576,25.4251638,140.83,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912317986,21.8752638,140.83,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912318171,21.8752638,140.83,140.8,3.60042846]
["bitfinex-derivatives","SOLF0:USTF0",1723912322783,21.8752638,140.83,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912323994,25.4251638,140.83,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912325191,3.5501,140.82,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912325392,21.83,140.82,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912326484,25.3801,140.82,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912326994,21.83,140.82,140.8,0.04982846]
["bitfinex-derivatives","SOLF0:USTF0",1723912329097,21.83,140.82,140.76,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723912329788,3.5505,140.81,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723912330287,3.5505,140.81,140.78,0.05420851]
["bitfinex-derivatives","SOLF0:USTF0",1723912333388,0.0452638,140.83,140.78,0.05420851]
["bitfinex-derivatives","SOLF0:USTF0",1723912333895,0.0452638,140.83,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723912336690,3.5951638,140.83,140.79,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723912337194,21.82,140.81,140.78,0.05420851]
["bitfinex-derivatives","SOLF0:USTF0",1723912338791,25.3705,140.81,140.78,0.05420851]
["bitfinex-derivatives","SOLF0:USTF0",1723912340495,21.82,140.81,140.78,0.05420851]
["bitfinex-derivatives","SOLF0:USTF0",1723912341594,3.5507,140.8,140.78,0.05420851]
["bitfinex-derivatives","SOLF0:USTF0",1723912343200,25.3709,140.79,140.72,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723912343700,21.82,140.79,140.72,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723912343896,21.82,140.79,140.72,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1723912344293,0.05030703,140.77,140.74,3.5968053]
["bitfinex-derivatives","SOLF0:USTF0",1723912345703,0.05030703,140.77,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912346910,0.05030703,140.77,140.74,3.5968053]
["bitfinex-derivatives","SOLF0:USTF0",1723912347406,3.60170703,140.77,140.74,3.5968053]
["bitfinex-derivatives","SOLF0:USTF0",1723912347609,3.47617522,140.76,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912347906,7.02797522,140.76,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912348398,28.84797522,140.76,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912350894,3.60180703,140.77,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912353108,0.05030703,140.77,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912354501,0.05030703,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723912356504,0.05030703,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723912357508,0.05030703,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723912367723,0.05030703,140.77,140.74,3.5968053]
["bitfinex-derivatives","SOLF0:USTF0",1723912368225,8.73,140.76,140.74,3.5968053]
["bitfinex-derivatives","SOLF0:USTF0",1723912368413,8.73,140.76,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912368609,3.60180703,140.77,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912368610,8.73,140.75,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912369917,8.73,140.76,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912371224,3.60180703,140.77,140.74,3.5969053]
["bitfinex-derivatives","SOLF0:USTF0",1723912373222,0.05030703,140.77,140.74,3.5969053]
["bitfinex-derivatives","SOLF0:USTF0",1723912378223,0.05030703,140.77,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912378821,0.05030703,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723912382936,0.05030703,140.77,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723912383232,8.73,140.76,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912383439,12.2819,140.75,140.74,0.0448053]
["bitfinex-derivatives","SOLF0:USTF0",1723912384824,3.5522,140.74,140.66,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723912385030,8.73,140.71,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723912385226,8.73,140.71,140.67,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912385838,8.73,140.7,140.67,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912386033,8.78305622,140.7,140.68,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1723912386731,12.33625622,140.7,140.68,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1723912387830,3.5534,140.69,140.68,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1723912391841,12.33625622,140.7,140.68,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1723912393542,8.78305622,140.7,140.68,0.04654349]
["bitfinex-derivatives","SOLF0:USTF0",1723912400737,8.78305622,140.7,140.64,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912400952,8.73,140.68,140.64,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912401147,8.73,140.68,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723912401949,8.73,140.68,140.65,3.60431524]
["bitfinex-derivatives","SOLF0:USTF0",1723912402446,8.73,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723912402646,3.60635622,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723912402852,3.60635622,140.7,140.65,0.05011524]
["bitfinex-derivatives","SOLF0:USTF0",1723912402853,0.05305622,140.7,140.65,0.05011524]
["bitfinex-derivatives","SOLF0:USTF0",1723912403046,0.05305622,140.7,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723912404739,0.05305622,140.7,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723912404944,0.05305622,140.7,140.65,1.39181524]
["bitfinex-derivatives","SOLF0:USTF0",1723912405153,0.05305622,140.7,140.65,10.12181524]
["bitfinex-derivatives","SOLF0:USTF0",1723912405751,0.05305622,140.7,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723912406346,0.05305622,140.7,140.69,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723912406541,0.05305622,140.7,140.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912406542,8.73,140.74,140.68,0.05311038]
["bitfinex-derivatives","SOLF0:USTF0",1723912406952,8.73,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723912407849,8.78099272,140.74,140.71,3.60500954]
["bitfinex-derivatives","SOLF0:USTF0",1723912408556,12.33309272,140.74,140.71,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1723912409550,8.73,140.73,140.71,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1723912414650,8.73,140.72,140.71,0.05220954]
["bitfinex-derivatives","SOLF0:USTF0",1723912417062,3.5532,140.7,140.64,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912417252,8.73,140.67,140.64,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912417757,4.36,140.72,140.64,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723912417955,0.04872016,140.69,140.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723912418152,8.73,140.67,140.65,0.04599029]
["bitfinex-derivatives","SOLF0:USTF0",1723912418755,8.73,140.68,140.65,0.04599029]
["bitfinex-derivatives","SOLF0:USTF0",1723912419851,12.2836,140.68,140.65,3.60029029]
["bitfinex-derivatives","SOLF0:USTF0",1723912420662,3.5536,140.68,140.65,3.60029029]
["bitfinex-derivatives","SOLF0:USTF0",1723912420959,12.2836,140.68,140.65,3.60029029]
["bitfinex-derivatives","SOLF0:USTF0",1723912421162,15.90463178,140.68,140.65,0.04599029]
["bitfinex-derivatives","SOLF0:USTF0",1723912423560,8.73,140.67,140.65,0.04599029]
["bitfinex-derivatives","SOLF0:USTF0",1723912423765,34.92,140.66,140.54,302.58524377]
["bitfinex-derivatives","SOLF0:USTF0",1723912424060,8.73,140.6,140.55,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1723912424256,1.3203,140.66,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723912424562,8.73,140.62,140.55,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1723912424959,0.05288058,140.6,140.57,3.60728816]
["bitfinex-derivatives","SOLF0:USTF0",1723912425762,0.05288058,140.6,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723912427357,0.05288058,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723912427560,13.09,140.65,140.58,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912427862,12.2846,140.65,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723912428362,12.2846,140.65,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723912428660,0.04626103,140.63,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723912429759,0.04626103,140.63,140.61,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912429966,0.04626103,140.63,140.61,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1723912430264,0.04626103,140.63,140.62,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723912430971,0.04626103,140.63,140.61,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1723912433565,0.04626103,140.63,140.62,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723912433764,5.671,140.7,140.61,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1723912433972,8.73,140.69,140.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912434267,12.2834,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723912434671,8.73,140.69,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723912434969,0.05187988,140.68,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912435572,0.05187988,140.68,140.66,3.60613341]
["bitfinex-derivatives","SOLF0:USTF0",1723912437359,0.05187988,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723912437563,8.78187988,140.68,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912437864,8.73,140.67,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912440877,3.61914125,140.68,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912441074,8.78187988,140.68,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912442969,8.73,140.67,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912444977,12.2839,140.67,140.66,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1723912445171,8.73,140.67,140.61,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723912445482,8.73,140.64,140.61,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723912446168,8.73,140.62,140.61,0.04476026]
["bitfinex-derivatives","SOLF0:USTF0",1723912450078,12.2852,140.62,140.61,0.04476026]
["bitfinex-derivatives","SOLF0:USTF0",1723912450283,12.2852,140.62,140.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723912450484,4.36,140.64,140.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723912450683,4.36,140.71,140.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912450876,8.73,140.69,140.63,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723912451079,8.73,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723912451080,12.2834,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723912451483,0.0505829,140.68,140.66,0.04938543]
["bitfinex-derivatives","SOLF0:USTF0",1723912452574,0.0505829,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723912452777,0.0505829,140.68,140.66,0.04938543]
["bitfinex-derivatives","SOLF0:USTF0",1723912454674,0.0505829,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723912456484,0.0505829,140.68,140.66,3.60348543]
["bitfinex-derivatives","SOLF0:USTF0",1723912457895,0.0505829,140.68,140.66,0.04938543]
["bitfinex-derivatives","SOLF0:USTF0",1723912458593,0.0505829,140.68,140.66,3.60338543]
["bitfinex-derivatives","SOLF0:USTF0",1723912460088,0.0505829,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723912462596,4.36,140.74,140.66,0.04938543]
["bitfinex-derivatives","SOLF0:USTF0",1723912462891,4.36,140.74,140.64,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723912463102,3.5524,140.73,140.64,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723912463397,21.83,140.73,140.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723912463595,0.05296343,140.7,140.68,0.05013022]
["bitfinex-derivatives","SOLF0:USTF0",1723912463797,21.83,140.75,140.68,0.05013022]
["bitfinex-derivatives","SOLF0:USTF0",1723912463996,25.38253821,140.75,140.68,0.05013022]
["bitfinex-derivatives","SOLF0:USTF0",1723912464299,0.05155203,140.73,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723912464496,0.05155203,140.73,140.7,3.59994646]
["bitfinex-derivatives","SOLF0:USTF0",1723912465193,0.05155203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912465194,21.88155203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912466098,21.83,140.71,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912466399,0.05155203,140.73,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723912469501,0.05155203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912469502,0.05155203,140.73,140.7,3.59994646]
["bitfinex-derivatives","SOLF0:USTF0",1723912469903,0.05155203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912471503,0.05155203,140.73,140.7,3.59994646]
["bitfinex-derivatives","SOLF0:USTF0",1723912472004,8.78155203,140.73,140.7,3.59994646]
["bitfinex-derivatives","SOLF0:USTF0",1723912473500,12.33405203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912473708,8.78155203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912474008,8.78155203,140.73,140.7,3.60004646]
["bitfinex-derivatives","SOLF0:USTF0",1723912474695,12.33395203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912480210,0.05155203,140.73,140.7,3.59994646]
["bitfinex-derivatives","SOLF0:USTF0",1723912480618,8.73,140.71,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912481002,8.73,140.72,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912484802,12.2827,140.72,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912488114,0.05155203,140.73,140.7,0.04694646]
["bitfinex-derivatives","SOLF0:USTF0",1723912488819,0.05155203,140.73,140.71,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723912489035,8.73,140.77,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912489212,8.73,140.77,140.72,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723912490020,12.2816,140.77,140.72,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1723912490220,0.05186123,140.76,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912491019,8.73,140.74,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912492211,12.2821,140.74,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912494316,3.6711595,140.76,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912494516,0.05186123,140.76,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912495722,0.05186123,140.76,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723912497626,8.78186123,140.76,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912497928,12.2821,140.74,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912498625,8.73,140.74,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912500322,8.73,140.75,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912500628,12.33366123,140.76,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912502030,8.73,140.75,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912502825,12.282,140.75,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912503028,8.73,140.75,140.73,0.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1723912503724,43.65,140.75,140.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1723912503915,8.73,140.71,140.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723912504116,8.73,140.71,140.64,15.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723912505030,0.05169827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912505429,0.05169827,140.69,140.66,3.60711517]
["bitfinex-derivatives","SOLF0:USTF0",1723912507321,3.60509827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912507929,3.5537,140.68,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912508621,3.60519827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912510828,0.05169827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912511731,0.05169827,140.69,140.66,3.60721517]
["bitfinex-derivatives","SOLF0:USTF0",1723912513325,0.05169827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912514430,0.05169827,140.69,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723912514837,0.05169827,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723912517934,0.05169827,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723912520531,0.05169827,140.69,140.66,3.60721517]
["bitfinex-derivatives","SOLF0:USTF0",1723912520735,3.60529827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912522239,3.60529827,140.69,140.66,3.60711517]
["bitfinex-derivatives","SOLF0:USTF0",1723912522434,3.60529827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912522435,0.05169827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912522950,0.05169827,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723912523347,0.05169827,140.69,140.66,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1723912523646,0.05169827,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723912528658,0.05169827,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723912539155,3.5525,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723912539358,10.0214,140.75,140.67,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1723912539552,10.0214,140.75,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723912539553,3.5522,140.74,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723912539868,16.62543432,140.76,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912540060,16.62543432,140.76,140.7,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723912540259,0.04561525,140.74,140.71,3.60692289]
["bitfinex-derivatives","SOLF0:USTF0",1723912542455,0.04561525,140.74,140.71,0.05422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912542861,0.04561525,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723912552969,0.04561525,140.74,140.71,8.78422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912552970,8.77561525,140.74,140.71,0.05422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912553172,12.2826,140.72,140.71,0.05422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912556676,0.04561525,140.74,140.71,0.05422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912556879,8.77561525,140.74,140.71,0.05422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912557473,12.32791525,140.74,140.71,0.05422289]
["bitfinex-derivatives","SOLF0:USTF0",1723912558371,4.36,140.82,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912558573,3.56975046,140.84,140.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912558777,8.73,140.83,140.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912558965,3.49922892,140.82,140.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723912559571,0.04687731,140.8,140.78,0.05250067]
["bitfinex-derivatives","SOLF0:USTF0",1723912562074,0.04687731,140.8,140.78,3.60350067]
["bitfinex-derivatives","SOLF0:USTF0",1723912562681,0.04687731,140.8,140.78,12.33350067]
["bitfinex-derivatives","SOLF0:USTF0",1723912563179,3.5497,140.84,140.79,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723912563573,7.18992985,140.84,140.79,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723912563800,3.5499,140.83,140.79,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723912564483,0.04906297,140.82,140.79,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723912567371,0.04906297,140.82,140.79,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723912567571,0.04906297,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723912569481,0.04906297,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723912569675,0.04906297,140.82,140.78,0.05250067]
["bitfinex-derivatives","SOLF0:USTF0",1723912570583,0.04906297,140.82,140.78,8.78250067]
["bitfinex-derivatives","SOLF0:USTF0",1723912570975,0.04906297,140.82,140.78,10.14780067]
["bitfinex-derivatives","SOLF0:USTF0",1723912571183,0.04906297,140.82,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912571386,3.52465364,140.87,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912571981,4.36,140.88,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912572179,8.73,140.9,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912572381,8.73,140.9,140.83,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723912572582,0.04626186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912574780,3.59486186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912575578,0.04626186,140.88,140.85,12.32811663]
["bitfinex-derivatives","SOLF0:USTF0",1723912576092,0.04626186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912577684,3.59486186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912579590,12.32486186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912580976,3.59486186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912581784,0.04626186,140.88,140.85,12.32811663]
["bitfinex-derivatives","SOLF0:USTF0",1723912581982,0.04626186,140.88,140.85,8.77881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912582186,0.04626186,140.88,140.85,12.32801663]
["bitfinex-derivatives","SOLF0:USTF0",1723912583286,7.12049154,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912583483,3.59496186,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912584084,7.06830617,140.88,140.85,0.04881663]
["bitfinex-derivatives","SOLF0:USTF0",1723912585786,0.04626186,140.88,140.85,3.59811663]
["bitfinex-derivatives","SOLF0:USTF0",1723912587193,0.04626186,140.88,140.86,12.279]
["bitfinex-derivatives","SOLF0:USTF0",1723912587790,0.04626186,140.88,140.85,3.59801663]
["bitfinex-derivatives","SOLF0:USTF0",1723912591587,0.04626186,140.88,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723912591793,0.04626186,140.88,140.86,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1723912592896,0.04626186,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723912593399,5.7395,140.94,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912594196,8.73,140.93,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912594405,0.05077484,140.91,140.89,0.05169206]
["bitfinex-derivatives","SOLF0:USTF0",1723912596997,0.05077484,140.91,140.89,3.59999206]
["bitfinex-derivatives","SOLF0:USTF0",1723912598290,0.05077484,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723912598603,7.0899,141.03,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912598604,8.73,140.98,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912599299,12.32221056,140.98,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912599496,0.04579928,140.95,140.93,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1723912601710,0.04579928,140.95,140.93,3.59640009]
["bitfinex-derivatives","SOLF0:USTF0",1723912602100,4.34,140.99,140.93,0.04910009]
["bitfinex-derivatives","SOLF0:USTF0",1723912602298,7.83600021,140.99,140.93,8.77910009]
["bitfinex-derivatives","SOLF0:USTF0",1723912603503,0.04991107,140.97,140.93,8.77910009]
["bitfinex-derivatives","SOLF0:USTF0",1723912603704,0.04991107,140.97,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912604213,0.04991107,140.97,140.95,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723912605107,0.04991107,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912605300,0.04991107,140.97,140.94,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723912606410,0.04991107,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723912606615,0.04991107,140.97,140.94,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1723912607704,0.04991107,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723912608408,0.04991107,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912609400,0.04991107,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723912610904,0.04991107,140.97,140.94,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723912611205,0.04991107,140.97,140.94,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1723912612311,0.04991107,140.97,140.94,13.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723912614817,0.04991107,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723912619724,0.04991107,140.97,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723912619922,0.04991107,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912620516,0.04991107,140.97,140.96,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723912620912,0.04991107,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723912621614,0.04991107,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912622820,3.5455,141.01,140.97,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723912623224,7.15720921,141.01,140.97,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723912623521,3.5452,141.02,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912623821,0.04482576,141.01,140.98,0.05042409]
["bitfinex-derivatives","SOLF0:USTF0",1723912624816,3.59022576,141.01,140.98,0.05042409]
["bitfinex-derivatives","SOLF0:USTF0",1723912625224,0.04482576,141.01,140.98,12.32632409]
["bitfinex-derivatives","SOLF0:USTF0",1723912625913,0.04482576,141.01,140.99,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723912626116,0.26070573,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912626320,0.26069913,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912626519,0.1453,141.09,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912626520,8.8753,141.09,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912626711,8.73,141.09,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912626911,8.73,141.09,141.02,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723912627117,8.73,141.09,141.04,0.04703663]
["bitfinex-derivatives","SOLF0:USTF0",1723912627421,3.544,141.07,141.04,0.04703663]
["bitfinex-derivatives","SOLF0:USTF0",1723912627618,1.35,141.1,141.04,0.04703663]
["bitfinex-derivatives","SOLF0:USTF0",1723912627619,1.35,141.1,141.04,8.77703663]
["bitfinex-derivatives","SOLF0:USTF0",1723912627813,5.6999,141.11,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912627814,4.34,141.11,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912628019,3.5432,141.1,141.05,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723912628617,3.5433,141.09,141.05,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723912628813,3.5433,141.09,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912629031,8.73,141.11,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912629226,8.73,141.11,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912629422,3.5435,141.09,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912630423,3.5432,141.1,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912630624,61.56414816,141.13,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912630822,3.5433,141.09,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912631731,3.5432,141.1,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912632526,8.73,141.12,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912632724,3.57056218,141.13,141.06,8.7785161]
["bitfinex-derivatives","SOLF0:USTF0",1723912632921,3.5431,141.1,141.06,12.3224161]
["bitfinex-derivatives","SOLF0:USTF0",1723912633124,7.0562909,141.1,141.06,8.7785161]
["bitfinex-derivatives","SOLF0:USTF0",1723912634730,7.0562909,141.1,141.06,0.0485161]
["bitfinex-derivatives","SOLF0:USTF0",1723912634927,3.5434,141.09,141.06,8.7785161]
["bitfinex-derivatives","SOLF0:USTF0",1723912635334,3.5435,141.09,141.06,8.7785161]
["bitfinex-derivatives","SOLF0:USTF0",1723912635530,10.0899,141.16,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912635736,4.34,141.15,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912635924,4.34,141.15,141.11,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1723912636123,3.5426,141.12,141.11,0.04511573]
["bitfinex-derivatives","SOLF0:USTF0",1723912636424,3.5426,141.12,141.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723912636425,8.73,141.13,141.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723912636624,3.543,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912636829,3.543,141.11,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912637529,3.543,141.11,141.08,8.7751867]
["bitfinex-derivatives","SOLF0:USTF0",1723912637836,3.58904386,141.11,141.08,8.7751867]
["bitfinex-derivatives","SOLF0:USTF0",1723912638728,3.58904386,141.11,141.09,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723912638729,0.04604386,141.11,141.09,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723912645539,0.04604386,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912646334,0.04604386,141.11,141.09,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723912647443,0.04604386,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912648141,0.04604386,141.11,141.09,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723912648335,0.04604386,141.11,141.08,0.0451867]
["bitfinex-derivatives","SOLF0:USTF0",1723912648541,0.04604386,141.11,141.08,8.7751867]
["bitfinex-derivatives","SOLF0:USTF0",1723912648742,0.04604386,141.11,141.08,12.3187867]
["bitfinex-derivatives","SOLF0:USTF0",1723912649137,3.5433,141.09,141.08,0.0451867]
["bitfinex-derivatives","SOLF0:USTF0",1723912649343,0.04604386,141.11,141.08,0.0451867]
["bitfinex-derivatives","SOLF0:USTF0",1723912650539,4.38604386,141.11,141.08,0.0451867]
["bitfinex-derivatives","SOLF0:USTF0",1723912651135,3.5432,141.1,141.08,0.0451867]
["bitfinex-derivatives","SOLF0:USTF0",1723912651541,8.73,141.1,141.08,0.0451867]
["bitfinex-derivatives","SOLF0:USTF0",1723912651848,8.73,141.09,141.03,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1723912652051,8.73,141.09,141.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723912652052,8.73,141.06,140.98,84.67942353]
["bitfinex-derivatives","SOLF0:USTF0",1723912652252,8.73,141.04,140.98,79.06262353]
["bitfinex-derivatives","SOLF0:USTF0",1723912652453,3.5453,141.02,140.98,79.06262353]
["bitfinex-derivatives","SOLF0:USTF0",1723912652754,3.52964423,141.03,140.98,82.60852353]
["bitfinex-derivatives","SOLF0:USTF0",1723912652951,0.04953508,141.01,140.99,0.04607354]
["bitfinex-derivatives","SOLF0:USTF0",1723912653142,8.77953508,141.01,140.99,0.04607354]
["bitfinex-derivatives","SOLF0:USTF0",1723912653346,8.73,141.0,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912653649,8.73,140.97,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912653849,13.11,140.97,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912654247,3.5468,140.95,140.9,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723912654458,3.60092138,140.95,140.92,0.05370672]
["bitfinex-derivatives","SOLF0:USTF0",1723912654951,8.73,140.93,140.69,3.28031688]
["bitfinex-derivatives","SOLF0:USTF0",1723912655157,8.73,140.89,140.82,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723912655451,3.5486,140.89,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912655655,13.11,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723912655844,0.26091951,140.9,140.82,23.1575]
["bitfinex-derivatives","SOLF0:USTF0",1723912656045,7.88320078,140.91,140.84,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912656251,0.04622496,140.87,140.85,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1723912658460,0.26090556,140.93,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912658650,3.81823527,140.93,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912658960,0.26090556,140.92,140.85,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912659346,3.5487,140.88,140.85,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912659651,3.59606351,140.88,140.85,21.84748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912661260,3.5489,140.87,140.85,21.84748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912661556,0.04736351,140.88,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912661951,3.5491,140.86,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912664263,0.04736351,140.88,140.85,21.84748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912665156,3.59616351,140.88,140.85,21.84748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912665956,3.5489,140.87,140.85,21.84748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912666256,3.5489,140.87,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912670766,3.5491,140.86,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912673568,3.5489,140.87,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912676166,3.5491,140.86,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912678270,3.5489,140.87,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912678571,0.04736351,140.88,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912679474,3.549,140.87,140.85,0.04748359]
["bitfinex-derivatives","SOLF0:USTF0",1723912681872,5.92593929,140.94,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912681873,8.97743929,140.94,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912682271,3.5477,140.92,140.86,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912682774,3.5477,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723912683078,0.04991496,140.91,140.89,0.0522815]
["bitfinex-derivatives","SOLF0:USTF0",1723912683271,0.04991496,140.91,140.89,3.6004815]
["bitfinex-derivatives","SOLF0:USTF0",1723912683579,0.04991496,140.91,140.9,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912683875,4.82986384,140.96,140.9,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912684072,3.547,140.95,140.9,23.176]
["bitfinex-derivatives","SOLF0:USTF0",1723912684774,0.04650408,140.94,140.91,0.04520255]
["bitfinex-derivatives","SOLF0:USTF0",1723912685669,0.04650408,140.94,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723912686177,0.04650408,140.94,140.91,0.04520255]
["bitfinex-derivatives","SOLF0:USTF0",1723912686370,0.04650408,140.94,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723912687072,0.04650408,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723912687273,0.04650408,140.94,140.91,0.04520255]
["bitfinex-derivatives","SOLF0:USTF0",1723912687575,0.04650408,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723912689472,4.5,141.0,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723912689675,4.5,141.0,140.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912690175,4.5,141.0,140.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723912690577,4.5,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912691779,3.5459,140.99,140.95,3.59569001]
["bitfinex-derivatives","SOLF0:USTF0",1723912693184,8.0456,141.0,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912693480,8.0456,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912693689,8.0456,141.0,140.95,3.59559001]
["bitfinex-derivatives","SOLF0:USTF0",1723912693876,3.5458,140.99,140.95,3.59559001]
["bitfinex-derivatives","SOLF0:USTF0",1723912696591,3.5461,140.98,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912696788,4.5,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912697288,21.8,140.98,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912698989,3.5463,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912699180,3.55292911,140.96,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912701582,3.5463,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912702288,4.5,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912702984,24.5948,141.02,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912703293,27.7023,141.02,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912703484,5.9023,141.02,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912704093,3.5457,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723912706297,27.7023,141.02,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912706497,21.8,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912706890,3.5462,140.98,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912707393,3.5464,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912707595,3.5394509,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912707797,21.8,140.98,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912707994,3.5466,140.96,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912708194,7.02067975,140.96,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912712196,3.5466,140.96,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912712898,26.3,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912713101,4.46,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912714709,8.0057,141.0,140.95,3.59549001]
["bitfinex-derivatives","SOLF0:USTF0",1723912715701,4.46,141.0,140.95,3.59549001]
["bitfinex-derivatives","SOLF0:USTF0",1723912717700,4.46,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912718603,3.5461,140.98,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912719105,4.46,141.0,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912719106,3.62696998,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912719302,3.5465,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912719600,7.07343032,140.97,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912719805,3.5466,140.96,140.95,0.04889001]
["bitfinex-derivatives","SOLF0:USTF0",1723912720003,25.32693032,140.97,140.9,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723912720201,0.04605487,140.95,140.9,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723912720397,25.47834611,140.95,140.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1723912720605,21.84605487,140.95,140.85,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912721002,21.84605487,140.95,140.88,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1723912721301,25.42792391,140.95,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912722000,3.5475,140.93,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912724111,3.5471,140.94,140.9,3.59685247]
["bitfinex-derivatives","SOLF0:USTF0",1723912724409,3.5471,140.94,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912724606,25.42792391,140.95,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912724906,3.5475,140.93,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912726103,3.5476,140.92,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912727507,3.5474,140.93,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912729010,3.5472,140.94,140.9,3.59705247]
["bitfinex-derivatives","SOLF0:USTF0",1723912729406,3.62792391,140.95,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912729608,7.17492391,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912730111,7.17492391,140.95,140.9,3.59685247]
["bitfinex-derivatives","SOLF0:USTF0",1723912730500,3.5471,140.94,140.9,3.59685247]
["bitfinex-derivatives","SOLF0:USTF0",1723912731012,0.04605487,140.95,140.9,0.04895247]
["bitfinex-derivatives","SOLF0:USTF0",1723912731211,0.04605487,140.95,140.9,1.33085247]
["bitfinex-derivatives","SOLF0:USTF0",1723912732004,0.04605487,140.95,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723912734311,3.59295487,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723912735412,3.5471,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723912736308,3.5474,140.93,140.9,1.33085247]
["bitfinex-derivatives","SOLF0:USTF0",1723912737909,3.5472,140.94,140.9,1.33085247]
["bitfinex-derivatives","SOLF0:USTF0",1723912738810,0.04605487,140.95,140.91,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912739005,0.04605487,140.95,140.93,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912740110,0.04605487,140.95,140.93,23.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723912740309,4.46,141.01,140.93,23.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723912740613,21.8,141.04,140.95,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912740814,21.8,141.04,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723912740815,26.26,141.04,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723912741411,26.26,141.04,140.99,0.04930425]
["bitfinex-derivatives","SOLF0:USTF0",1723912741412,4.46,141.04,140.99,0.04930425]
["bitfinex-derivatives","SOLF0:USTF0",1723912742404,5.7335,141.07,140.99,21.84930425]
["bitfinex-derivatives","SOLF0:USTF0",1723912742602,1.3335,141.07,140.99,21.84930425]
["bitfinex-derivatives","SOLF0:USTF0",1723912742805,3.57030892,141.06,140.99,21.84930425]
["bitfinex-derivatives","SOLF0:USTF0",1723912743013,3.5445,141.05,141.01,3.59763243]
["bitfinex-derivatives","SOLF0:USTF0",1723912747314,2.6736,141.11,141.03,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912747515,6.26259836,141.11,141.03,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912747818,1.3335,141.11,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912748021,4.87073567,141.11,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912748206,3.5434,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912748411,7.14622539,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912750220,3.5434,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912755429,3.5436,141.08,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912755725,21.8,141.1,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912755929,0.26058619,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912756124,3.5437,141.08,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912756623,25.30422704,141.1,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912758626,3.5437,141.08,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912759134,3.5434,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912759826,7.03025258,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912760032,3.5436,141.08,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912763337,7.03035258,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912763634,3.5435,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912764032,7.09380731,141.09,141.06,0.05117823]
["bitfinex-derivatives","SOLF0:USTF0",1723912764335,7.09380731,141.09,141.02,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1723912764336,3.5438,141.07,141.0,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723912765037,3.5438,141.07,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723912765432,0.05017234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912766734,3.59427234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912767942,0.05017234,141.06,141.03,3.5922903]
["bitfinex-derivatives","SOLF0:USTF0",1723912769039,0.05017234,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723912769335,0.05017234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912769542,0.05017234,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723912771943,0.05017234,141.06,141.04,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1723912776151,0.05017234,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723912776845,0.05017234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912777747,0.05017234,141.06,141.03,3.5921903]
["bitfinex-derivatives","SOLF0:USTF0",1723912780244,0.05017234,141.06,141.04,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723912782776,0.05017234,141.06,141.03,12.3022903]
["bitfinex-derivatives","SOLF0:USTF0",1723912783547,0.05017234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912784555,3.5444,141.05,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912790361,3.5444,141.05,141.03,3.5923903]
["bitfinex-derivatives","SOLF0:USTF0",1723912790864,0.05017234,141.06,141.03,3.5923903]
["bitfinex-derivatives","SOLF0:USTF0",1723912790865,3.59427234,141.06,141.03,3.5923903]
["bitfinex-derivatives","SOLF0:USTF0",1723912795964,0.05017234,141.06,141.03,3.5923903]
["bitfinex-derivatives","SOLF0:USTF0",1723912796169,0.05017234,141.06,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912797463,0.05017234,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723912798070,0.05017234,141.06,141.04,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723912798659,0.05017234,141.06,141.03,3.5921903]
["bitfinex-derivatives","SOLF0:USTF0",1723912798865,0.05017234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912799770,0.05017234,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723912805466,0.05017234,141.06,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912806965,0.05017234,141.06,141.04,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723912807476,0.05017234,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723912807671,0.05017234,141.06,141.03,3.5922903]
["bitfinex-derivatives","SOLF0:USTF0",1723912807871,0.05017234,141.06,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912808364,3.5444,141.05,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912809570,8.71,141.05,141.03,0.0475903]
["bitfinex-derivatives","SOLF0:USTF0",1723912809771,4.34,141.04,140.95,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723912809967,8.71,141.01,140.95,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723912810172,12.318603,141.01,140.95,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1723912810883,0.04972755,141.0,140.98,0.05066617]
["bitfinex-derivatives","SOLF0:USTF0",1723912818481,8.71,140.99,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723912819082,12.256,140.99,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723912819584,12.256,140.99,140.96,0.0519388]
["bitfinex-derivatives","SOLF0:USTF0",1723912821081,3.5461,140.98,140.96,0.0519388]
["bitfinex-derivatives","SOLF0:USTF0",1723912826190,3.5463,140.97,140.96,0.0519388]
["bitfinex-derivatives","SOLF0:USTF0",1723912826494,8.71,140.97,140.89,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723912826685,8.71,140.95,140.88,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723912826889,3.5474,140.93,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723912827384,0.04504034,140.92,140.9,3.59734322]
["bitfinex-derivatives","SOLF0:USTF0",1723912831089,0.04504034,140.92,140.9,0.04924322]
["bitfinex-derivatives","SOLF0:USTF0",1723912831894,0.04504034,140.92,140.9,3.59734322]
["bitfinex-derivatives","SOLF0:USTF0",1723912835496,0.04504034,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912837494,0.04504034,140.92,140.9,0.04924322]
["bitfinex-derivatives","SOLF0:USTF0",1723912837495,8.71,140.97,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723912838203,10.1028,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912838398,14.4628,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912838594,0.04469404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912838799,3.59119404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912839394,0.04469404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912840399,0.04469404,140.97,140.95,3.59223673]
["bitfinex-derivatives","SOLF0:USTF0",1723912840591,0.04469404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912841804,0.04469404,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723912845705,0.04469404,140.97,140.96,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1723912848406,0.04469404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912850310,0.04469404,140.97,140.95,3.59233673]
["bitfinex-derivatives","SOLF0:USTF0",1723912850499,3.59099404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912851307,0.04469404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912852010,3.59099404,140.97,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912852617,3.5466,140.96,140.95,0.04553673]
["bitfinex-derivatives","SOLF0:USTF0",1723912853108,3.5472,140.94,140.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723912853303,8.71,140.94,140.88,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723912853619,8.71,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723912854113,12.2572,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723912854319,0.05440044,140.93,140.91,0.05430688]
["bitfinex-derivatives","SOLF0:USTF0",1723912857309,3.60190044,140.93,140.91,0.05430688]
["bitfinex-derivatives","SOLF0:USTF0",1723912858508,12.2576,140.92,140.91,0.05430688]
["bitfinex-derivatives","SOLF0:USTF0",1723912858917,3.5482,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723912859119,8.71,140.9,140.84,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1723912859621,3.5486,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723912860012,3.60191819,140.89,140.86,3.60242797]
["bitfinex-derivatives","SOLF0:USTF0",1723912861915,3.5486,140.88,140.86,0.05352797]
["bitfinex-derivatives","SOLF0:USTF0",1723912862915,3.60171819,140.89,140.86,0.05352797]
["bitfinex-derivatives","SOLF0:USTF0",1723912863313,0.05331819,140.89,140.86,0.05352797]
["bitfinex-derivatives","SOLF0:USTF0",1723912863919,8.71,140.87,140.86,0.05352797]
["bitfinex-derivatives","SOLF0:USTF0",1723912864121,8.71,140.87,140.81,72.36958513]
["bitfinex-derivatives","SOLF0:USTF0",1723912864122,8.71,140.87,140.81,68.02958513]
["bitfinex-derivatives","SOLF0:USTF0",1723912864330,8.71,140.86,140.81,68.02958513]
["bitfinex-derivatives","SOLF0:USTF0",1723912864523,4.34,140.87,140.81,68.02958513]
["bitfinex-derivatives","SOLF0:USTF0",1723912864823,8.71,140.86,140.81,68.02958513]
["bitfinex-derivatives","SOLF0:USTF0",1723912865032,7.12315502,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723912865218,7.12315502,140.85,140.82,3.59516862]
["bitfinex-derivatives","SOLF0:USTF0",1723912865522,7.12315502,140.85,140.82,0.04516862]
["bitfinex-derivatives","SOLF0:USTF0",1723912865523,12.3365974,140.85,140.82,0.04516862]
["bitfinex-derivatives","SOLF0:USTF0",1723912866320,3.5497,140.84,140.82,0.04516862]
["bitfinex-derivatives","SOLF0:USTF0",1723912866514,8.71,140.83,140.64,28.84710062]
["bitfinex-derivatives","SOLF0:USTF0",1723912866717,8.71,140.83,140.76,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723912866927,12.2602,140.82,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723912867222,8.71,140.82,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723912867621,0.04995672,140.81,140.79,0.04628686]
["bitfinex-derivatives","SOLF0:USTF0",1723912869623,0.04995672,140.81,140.79,3.59708686]
["bitfinex-derivatives","SOLF0:USTF0",1723912871734,0.04995672,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723912878932,3.5491,140.87,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723912879938,3.59647912,140.87,140.84,3.59837034]
["bitfinex-derivatives","SOLF0:USTF0",1723912882041,8.71,140.86,140.84,3.59837034]
["bitfinex-derivatives","SOLF0:USTF0",1723912883046,0.04737912,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723912884548,0.04737912,140.87,140.84,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1723912884738,1.3876,140.92,140.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912884739,1.293,140.92,140.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912884943,10.003,140.92,140.85,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1723912885153,8.71,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723912885940,8.76144247,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912886137,0.05144247,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912891148,0.05144247,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723912891753,0.05144247,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912894947,0.05144247,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723912895350,0.05144247,140.92,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912895550,3.5479,140.91,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912899557,3.5481,140.9,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912900960,3.5479,140.91,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912912772,12.30914247,140.92,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912912970,0.05144247,140.92,140.89,3.59676103]
["bitfinex-derivatives","SOLF0:USTF0",1723912914866,0.05144247,140.92,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912915969,0.05144247,140.92,140.89,3.59666103]
["bitfinex-derivatives","SOLF0:USTF0",1723912916874,0.05144247,140.92,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723912917070,0.05144247,140.92,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912917669,0.05144247,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912919577,0.05144247,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723912921083,0.05144247,140.92,140.89,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723912921970,0.05144247,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723912922575,0.05144247,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912930884,13.05,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723912931281,3.5465,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723912931984,3.59538002,140.97,140.94,3.59613031]
["bitfinex-derivatives","SOLF0:USTF0",1723912933386,12.30538002,140.97,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912934783,3.5466,140.96,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912935788,12.30528002,140.97,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912936191,12.30528002,140.97,140.94,3.59613031]
["bitfinex-derivatives","SOLF0:USTF0",1723912936491,3.59528002,140.97,140.94,3.59613031]
["bitfinex-derivatives","SOLF0:USTF0",1723912937499,3.59528002,140.97,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912938793,3.59528002,140.97,140.94,3.59613031]
["bitfinex-derivatives","SOLF0:USTF0",1723912940604,0.04888002,140.97,140.94,3.59613031]
["bitfinex-derivatives","SOLF0:USTF0",1723912941289,0.04888002,140.97,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912941593,0.04888002,140.97,140.94,8.75913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912941789,0.04888002,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723912946789,3.59518002,140.97,140.94,3.59613031]
["bitfinex-derivatives","SOLF0:USTF0",1723912947190,3.5468,140.96,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912947394,8.71,140.96,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912947900,3.5468,140.95,140.94,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1723912948900,8.71,140.96,140.9,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1723912949893,0.05113476,140.94,140.92,0.04664684]
["bitfinex-derivatives","SOLF0:USTF0",1723912950702,3.59843476,140.94,140.92,0.04664684]
["bitfinex-derivatives","SOLF0:USTF0",1723912952192,0.05113476,140.94,140.92,0.04664684]
["bitfinex-derivatives","SOLF0:USTF0",1723912952597,0.05113476,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723912956900,8.71,141.0,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912957406,12.2557,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723912958108,0.05349114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912958504,0.05349114,140.99,140.97,3.59704823]
["bitfinex-derivatives","SOLF0:USTF0",1723912961712,0.05349114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912966123,12.30929114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912969827,3.59929114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912970128,12.30929114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912971430,0.05349114,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723912973935,0.05349114,140.99,140.97,3.59694823]
["bitfinex-derivatives","SOLF0:USTF0",1723912974230,0.05349114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912975632,8.76349114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912975835,12.30939114,140.99,140.97,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1723912976929,8.71,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723912977529,3.5465,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723912977733,8.71,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723912978231,8.71,140.98,140.94,0.04721714]
["bitfinex-derivatives","SOLF0:USTF0",1723912978934,3.5466,140.96,140.94,0.04721714]
["bitfinex-derivatives","SOLF0:USTF0",1723912979926,12.2566,140.96,140.94,0.04721714]
["bitfinex-derivatives","SOLF0:USTF0",1723912980634,3.5468,140.95,140.94,0.04721714]
["bitfinex-derivatives","SOLF0:USTF0",1723912980836,3.5468,140.95,140.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723912980837,8.71,140.95,140.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723912981038,8.71,140.95,140.87,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723912981333,3.5472,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723912981930,3.59446519,140.94,140.91,3.59902057]
["bitfinex-derivatives","SOLF0:USTF0",1723912982538,3.5476,140.92,140.91,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1723912987133,3.5474,140.93,140.91,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1723912988028,0.04726519,140.94,140.91,8.76122057]
["bitfinex-derivatives","SOLF0:USTF0",1723912988230,0.04726519,140.94,140.93,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1723912988632,0.04726519,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723912994936,5.7119,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723912994937,7.8859,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723912995137,13.05,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723912995930,3.5461,140.98,140.95,3.59687003]
["bitfinex-derivatives","SOLF0:USTF0",1723912996236,13.05,141.01,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723912996542,8.71,140.99,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723912997038,12.32925613,140.99,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723912997340,0.05006297,140.98,140.95,3.59687003]
["bitfinex-derivatives","SOLF0:USTF0",1723912997535,0.05006297,140.98,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723912997733,8.71,140.97,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723912997935,12.2564,140.97,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913001939,3.59626297,140.98,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913003560,8.71,140.97,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913004234,12.2564,140.97,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913004943,8.71,140.97,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913005442,12.2564,140.97,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913008337,12.2566,140.96,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913010443,3.5466,140.96,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913010641,12.2566,140.96,140.95,0.05017003]
["bitfinex-derivatives","SOLF0:USTF0",1723913017339,12.2566,140.96,140.89,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723913017340,3.5471,140.94,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723913017542,8.71,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723913018342,8.75795988,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723913018542,8.75795988,140.93,140.9,3.59635456]
["bitfinex-derivatives","SOLF0:USTF0",1723913019246,8.71,140.92,140.9,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1723913019550,8.71,140.91,140.9,0.04835456]
["bitfinex-derivatives","SOLF0:USTF0",1723913019753,15.81366243,140.91,140.84,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723913019952,12.26586243,140.91,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723913020150,3.5481,140.9,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723913020951,0.05229629,140.89,140.87,0.04991051]
["bitfinex-derivatives","SOLF0:USTF0",1723913022048,12.31069629,140.89,140.87,0.04991051]
["bitfinex-derivatives","SOLF0:USTF0",1723913022352,8.71,140.88,140.87,0.04991051]
["bitfinex-derivatives","SOLF0:USTF0",1723913022650,8.71,140.88,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723913022651,3.549,140.87,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723913022852,8.71,140.86,140.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723913023057,8.71,140.85,140.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723913023356,12.2595,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723913023557,12.2595,140.85,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913023558,0.0519777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913026752,0.0519777,140.84,140.82,3.60369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913039973,0.0519777,140.84,140.83,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723913044267,0.0519777,140.84,140.82,3.60369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913044763,0.0519777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913046367,0.0519777,140.84,140.82,3.60379003]
["bitfinex-derivatives","SOLF0:USTF0",1723913047573,3.6016777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913047771,8.7619777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913048663,12.3116777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913049173,8.7619777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913049673,3.5499,140.83,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913050271,12.3116777,140.84,140.82,0.05369003]
["bitfinex-derivatives","SOLF0:USTF0",1723913050874,8.71,140.83,140.78,72.94130118]
["bitfinex-derivatives","SOLF0:USTF0",1723913051071,8.71,140.79,140.78,72.94130118]
["bitfinex-derivatives","SOLF0:USTF0",1723913051571,8.71,140.79,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913051976,0.04763035,140.77,140.75,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1723913053081,8.75763035,140.77,140.75,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1723913054180,8.75763035,140.77,140.75,3.60464074]
["bitfinex-derivatives","SOLF0:USTF0",1723913054379,8.75763035,140.77,140.75,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1723913056683,8.75763035,140.77,140.75,3.60464074]
["bitfinex-derivatives","SOLF0:USTF0",1723913057213,8.71,140.76,140.75,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1723913058581,8.71,140.76,140.59,70.22096622]
["bitfinex-derivatives","SOLF0:USTF0",1723913058582,13.05,140.76,140.59,70.22096622]
["bitfinex-derivatives","SOLF0:USTF0",1723913058782,8.71,140.7,140.62,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913058972,3.5534,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723913059486,3.553,140.71,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723913059783,0.04530487,140.68,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913060085,0.04530487,140.68,140.66,3.60661336]
["bitfinex-derivatives","SOLF0:USTF0",1723913069686,0.04530487,140.68,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913069904,12.30900487,140.68,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913070389,8.75530487,140.68,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913070585,3.5539,140.67,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913071892,3.59910487,140.68,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913076587,12.30910487,140.68,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913077391,3.5539,140.67,140.66,0.05261336]
["bitfinex-derivatives","SOLF0:USTF0",1723913081197,3.5543,140.66,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723913081394,12.2643,140.66,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723913081698,12.2643,140.66,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913082194,12.31589794,140.66,140.63,3.60679542]
["bitfinex-derivatives","SOLF0:USTF0",1723913086197,8.76159794,140.66,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723913087004,0.05159794,140.66,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723913087301,0.05159794,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723913093209,1.2872,140.7,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723913093210,4.34,140.7,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723913093503,4.34,140.7,140.62,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723913093504,8.71,140.69,140.62,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1723913093706,8.71,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913094004,8.71,140.67,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913095907,8.71,140.67,140.65,3.60160494]
["bitfinex-derivatives","SOLF0:USTF0",1723913098522,8.76388044,140.68,140.65,0.04740494]
["bitfinex-derivatives","SOLF0:USTF0",1723913099016,8.76388044,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913101318,8.76388044,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723913101824,0.05388044,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913102116,8.76388044,140.68,140.65,0.04740494]
["bitfinex-derivatives","SOLF0:USTF0",1723913103037,8.76388044,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913103416,8.76388044,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723913104520,8.71,140.67,140.65,0.04740494]
["bitfinex-derivatives","SOLF0:USTF0",1723913104920,3.5541,140.66,140.65,0.04740494]
["bitfinex-derivatives","SOLF0:USTF0",1723913105120,8.71,140.67,140.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723913105425,8.71,140.64,140.61,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723913106223,8.7559326,140.64,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913109322,0.0459326,140.64,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913116632,8.71,140.68,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723913117631,0.04485354,140.68,140.63,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913117829,0.04485354,140.68,140.64,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1723913118033,0.04485354,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723913120829,0.04485354,140.68,140.64,5.76381089]
["bitfinex-derivatives","SOLF0:USTF0",1723913120830,8.75485354,140.68,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723913121034,8.75485354,140.68,140.64,0.05421089]
["bitfinex-derivatives","SOLF0:USTF0",1723913121035,8.71,140.66,140.64,0.05421089]
["bitfinex-derivatives","SOLF0:USTF0",1723913121338,8.71,140.65,140.64,0.05421089]
["bitfinex-derivatives","SOLF0:USTF0",1723913125326,3.554,140.67,140.64,3.60881089]
["bitfinex-derivatives","SOLF0:USTF0",1723913125538,8.71,140.66,140.64,3.60881089]
["bitfinex-derivatives","SOLF0:USTF0",1723913129736,8.71,140.65,140.64,0.05421089]
["bitfinex-derivatives","SOLF0:USTF0",1723913131241,12.2644,140.65,140.64,0.05421089]
["bitfinex-derivatives","SOLF0:USTF0",1723913131433,8.71,140.65,140.64,0.05421089]
["bitfinex-derivatives","SOLF0:USTF0",1723913137337,43.55,140.65,140.5,3.25515818]
["bitfinex-derivatives","SOLF0:USTF0",1723913137540,8.71,140.59,140.55,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1723913137738,8.71,140.59,140.55,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1723913138044,8.71,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723913138248,8.71,140.59,140.55,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1723913138448,8.71,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723913138637,0.04585673,140.58,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723913151945,50.6113003,140.7,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723913152150,12.2648,140.64,140.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913153159,0.05391003,140.62,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723913153953,8.71,140.66,140.59,8.76225986]
["bitfinex-derivatives","SOLF0:USTF0",1723913154157,8.71,140.66,140.6,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723913154356,8.71,140.65,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723913154954,8.75713558,140.65,140.62,3.60920971]
["bitfinex-derivatives","SOLF0:USTF0",1723913155151,8.75713558,140.65,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913159060,8.71,140.64,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913161860,12.2647,140.64,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913167064,0.04713558,140.65,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913167571,0.04713558,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723913168360,0.04713558,140.65,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913168674,8.71,140.63,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913168869,8.71,140.64,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913170472,8.71,140.64,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913172678,0.04713558,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723913175081,0.04713558,140.65,140.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723913175578,8.71,140.64,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913175778,8.71,140.63,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913181181,0.04713558,140.65,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913182695,0.04713558,140.65,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723913184389,0.04713558,140.65,140.62,3.60920971]
["bitfinex-derivatives","SOLF0:USTF0",1723913184885,0.04713558,140.65,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913185289,8.71,140.64,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913185491,8.71,140.63,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913186783,12.2649,140.63,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913197203,3.5548,140.64,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913197409,8.71,140.63,140.62,0.05420971]
["bitfinex-derivatives","SOLF0:USTF0",1723913202608,8.71,140.63,140.57,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723913202815,34.88713558,140.65,140.57,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723913202816,8.71,140.62,140.57,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723913203799,0.050306,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723913211711,43.55,140.6,140.48,21.19616487]
["bitfinex-derivatives","SOLF0:USTF0",1723913211913,8.71,140.54,140.51,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1723913212118,8.71,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723913216522,8.76286309,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723913219222,8.76286309,140.55,140.52,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1723913219524,8.71,140.53,140.52,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1723913231732,12.2674,140.53,140.52,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1723913231932,8.71,140.51,140.49,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723913232946,8.76112178,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723913234537,8.76112178,140.51,140.49,4.94881409]
["bitfinex-derivatives","SOLF0:USTF0",1723913234728,8.76112178,140.51,140.49,1.39051409]
["bitfinex-derivatives","SOLF0:USTF0",1723913235125,0.05112178,140.51,140.49,1.39051409]
["bitfinex-derivatives","SOLF0:USTF0",1723913235634,0.05112178,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723913237032,0.05112178,140.51,140.49,4.94881409]
["bitfinex-derivatives","SOLF0:USTF0",1723913239737,0.05112178,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723913240138,8.76112178,140.51,140.49,0.04751409]
["bitfinex-derivatives","SOLF0:USTF0",1723913241743,8.76112178,140.51,140.49,3.60591409]
["bitfinex-derivatives","SOLF0:USTF0",1723913242439,8.76112178,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723913242440,0.05112178,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723913242735,0.05112178,140.51,140.49,0.04751409]
["bitfinex-derivatives","SOLF0:USTF0",1723913242736,8.76112178,140.51,140.49,0.04751409]
["bitfinex-derivatives","SOLF0:USTF0",1723913243738,8.76112178,140.51,140.49,3.60581409]
["bitfinex-derivatives","SOLF0:USTF0",1723913244139,8.71,140.5,140.49,0.04751409]
["bitfinex-derivatives","SOLF0:USTF0",1723913244345,12.2682,140.5,140.49,0.04751409]
["bitfinex-derivatives","SOLF0:USTF0",1723913244638,12.2682,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723913244639,8.71,140.5,140.44,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1723913244839,12.2683,140.5,140.44,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1723913245535,12.2683,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723913246037,8.71,140.5,140.46,0.05034809]
["bitfinex-derivatives","SOLF0:USTF0",1723913246240,8.76112178,140.51,140.46,0.05034809]
["bitfinex-derivatives","SOLF0:USTF0",1723913247739,8.76112178,140.51,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723913249450,8.76112178,140.51,140.46,0.05034809]
["bitfinex-derivatives","SOLF0:USTF0",1723913249646,8.71,140.5,140.46,0.05034809]
["bitfinex-derivatives","SOLF0:USTF0",1723913250251,8.71,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723913251744,12.2683,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723913254848,12.2683,140.5,140.43,88.20873909]
["bitfinex-derivatives","SOLF0:USTF0",1723913254849,8.71,140.48,140.39,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913255051,8.71,140.46,140.39,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723913255559,3.5597,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723913256055,3.5597,140.44,140.41,3.58901106]
["bitfinex-derivatives","SOLF0:USTF0",1723913256056,3.60682393,140.44,140.41,3.58901106]
["bitfinex-derivatives","SOLF0:USTF0",1723913256855,12.31682393,140.44,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913257054,3.56,140.43,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913260050,12.31692393,140.44,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913260349,8.71,140.42,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913260550,3.5602,140.42,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913260751,12.2702,140.42,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913261257,8.71,140.42,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913262552,12.2702,140.42,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913262756,8.71,140.42,140.41,0.02871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913265357,8.71,140.42,140.41,3.58921106]
["bitfinex-derivatives","SOLF0:USTF0",1723913267054,3.60692393,140.44,140.41,3.58921106]
["bitfinex-derivatives","SOLF0:USTF0",1723913267055,0.04712393,140.44,140.41,8.73871106]
["bitfinex-derivatives","SOLF0:USTF0",1723913267258,8.71,140.49,140.43,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913268360,0.04560667,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723913268661,8.71,140.52,140.46,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913268855,12.2677,140.52,140.46,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1723913269054,12.2677,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723913269262,15.79397413,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723913269458,0.1048,140.57,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723913269661,0.0514224,140.51,140.49,8.75848785]
["bitfinex-derivatives","SOLF0:USTF0",1723913269957,7.1080457,140.57,140.5,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913270162,12.2615457,140.57,140.5,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1723913270364,4.48,140.58,140.5,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1723913270560,3.5564,140.57,140.5,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1723913270763,13.19,140.58,140.5,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1723913270962,8.71,140.58,140.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913271163,8.71,140.58,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723913271164,0.05256343,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723913271667,1.489,140.62,140.53,1.41207505]
["bitfinex-derivatives","SOLF0:USTF0",1723913271668,8.71,140.63,140.53,10.12207505]
["bitfinex-derivatives","SOLF0:USTF0",1723913271860,8.03519999,140.65,140.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913272060,8.71,140.64,140.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723913272765,0.05331674,140.62,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723913273568,0.05331674,140.62,140.61,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723913274063,0.05331674,140.62,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723913275867,0.05331674,140.62,140.59,3.60421426]
["bitfinex-derivatives","SOLF0:USTF0",1723913276565,0.05331674,140.62,140.59,0.04831426]
["bitfinex-derivatives","SOLF0:USTF0",1723913276958,3.5557,140.6,140.59,0.04831426]
["bitfinex-derivatives","SOLF0:USTF0",1723913277165,3.5557,140.6,140.54,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1723913277166,21.84,140.6,140.54,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1723913277766,21.84,140.6,140.5,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1723913277965,21.84,140.58,140.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723913278265,0.04946758,140.57,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913279262,3.5567,140.56,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913281366,0.04946758,140.57,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913282872,3.60586758,140.57,140.54,3.60864984]
["bitfinex-derivatives","SOLF0:USTF0",1723913283073,3.60586758,140.57,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913283472,3.5567,140.56,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913289379,3.5569,140.55,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913291275,3.5567,140.56,140.54,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913294277,3.60596758,140.57,140.54,3.60874984]
["bitfinex-derivatives","SOLF0:USTF0",1723913296289,3.62235173,140.66,140.54,8.80164984]
["bitfinex-derivatives","SOLF0:USTF0",1723913296484,8.75,140.61,140.55,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1723913296681,12.3056,140.61,140.55,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1723913297085,12.3056,140.61,140.55,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1723913297482,0.05437905,140.59,140.57,3.60260174]
["bitfinex-derivatives","SOLF0:USTF0",1723913297788,0.05437905,140.59,140.57,0.04640174]
["bitfinex-derivatives","SOLF0:USTF0",1723913298685,0.05437905,140.59,140.58,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723913299083,8.75,140.63,140.57,0.04640174]
["bitfinex-derivatives","SOLF0:USTF0",1723913299287,8.75,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723913300200,0.05404032,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723913300796,3.60924032,140.62,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723913304193,0.05404032,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913304391,8.80404032,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913305202,12.35944032,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913309703,3.60944032,140.62,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913311404,3.5554,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913313600,3.5554,140.61,140.58,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723913315509,3.60934032,140.62,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723913323923,3.5554,140.61,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913324102,8.80404032,140.62,140.57,0.04640174]
["bitfinex-derivatives","SOLF0:USTF0",1723913324614,8.75,140.59,140.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723913324814,8.75,140.59,140.51,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1723913325020,3.5566,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723913325727,0.05079257,140.56,140.54,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1723913326518,0.05079257,140.56,140.54,3.60598386]
["bitfinex-derivatives","SOLF0:USTF0",1723913328612,0.05079257,140.56,140.54,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1723913329115,3.60759257,140.56,140.54,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1723913329316,0.05079257,140.56,140.54,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1723913329813,0.05079257,140.56,140.54,3.60588386]
["bitfinex-derivatives","SOLF0:USTF0",1723913330810,0.05079257,140.56,140.54,12.35588386]
["bitfinex-derivatives","SOLF0:USTF0",1723913331213,0.05079257,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723913331512,0.05079257,140.56,140.55,12.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723913331717,8.75,140.61,140.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913331905,8.75,140.61,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723913332105,3.5559,140.6,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723913332307,8.75,140.61,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723913332716,0.04671858,140.6,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913333715,3.556,140.59,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913333915,0.04671858,140.6,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913334818,3.60241858,140.6,140.57,3.60890177]
["bitfinex-derivatives","SOLF0:USTF0",1723913340823,0.04671858,140.6,140.57,3.60890177]
["bitfinex-derivatives","SOLF0:USTF0",1723913341224,0.04671858,140.6,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723913343729,0.04671858,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723913350931,0.04671858,140.6,140.58,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723913351924,3.60241858,140.6,140.57,3.60890177]
["bitfinex-derivatives","SOLF0:USTF0",1723913356333,3.5559,140.59,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913356523,8.79671858,140.6,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913356730,3.5562,140.58,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913358234,3.556,140.59,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913358553,0.04671858,140.6,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913359231,8.79671858,140.6,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913359425,3.5562,140.58,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913360432,3.556,140.59,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913363033,3.60251858,140.6,140.57,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1723913363638,56.23818198,140.71,140.59,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913363842,13.09,140.66,140.59,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913364044,3.5545,140.65,140.61,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913364338,3.5545,140.65,140.61,12.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723913364838,0.05462978,140.64,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913366045,0.05462978,140.64,140.62,8.80351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913366837,0.05462978,140.64,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913367743,3.554,140.67,140.63,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723913367938,12.3037,140.68,140.62,8.80351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913368335,3.5537,140.68,140.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913369032,0.04565691,140.67,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723913369544,0.04565691,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723913369737,0.04565691,140.67,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913370646,3.59965691,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723913376149,0.04565691,140.67,140.62,8.80351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913376943,0.04565691,140.67,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723913377247,3.59955691,140.67,140.64,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723913378047,3.59955691,140.67,140.62,8.80351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913378048,8.75,140.66,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913378350,0.04565691,140.67,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913378351,8.75,140.64,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913378647,12.3049,140.64,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913380047,3.5549,140.63,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913381049,12.3049,140.63,140.62,0.05351498]
["bitfinex-derivatives","SOLF0:USTF0",1723913381449,3.5552,140.62,140.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913381750,7.17706599,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723913381955,3.5554,140.61,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723913382255,3.5554,140.61,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723913382445,3.60700312,140.6,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913382648,8.80120312,140.6,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913383854,3.5559,140.59,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913386358,3.60690312,140.6,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913387150,3.5559,140.59,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913389560,0.05120312,140.6,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913391759,3.60700312,140.6,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913391962,0.05120312,140.6,140.58,0.04759601]
["bitfinex-derivatives","SOLF0:USTF0",1723913397868,0.05120312,140.6,140.58,3.60369601]
["bitfinex-derivatives","SOLF0:USTF0",1723913400266,0.05120312,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723913401860,8.75,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723913402063,13.09,140.67,140.61,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913402263,3.5544,140.66,140.61,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913402665,3.5544,140.66,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723913402977,0.05137531,140.65,140.63,0.05446252]
["bitfinex-derivatives","SOLF0:USTF0",1723913403964,0.05137531,140.65,140.64,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913404366,0.05137531,140.65,140.64,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723913406160,3.56431678,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913406161,7.11751678,140.7,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723913406371,67.44243289,140.71,140.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913406565,70.91360675,140.71,140.63,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913406762,3.5536,140.69,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723913407265,3.5536,140.69,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913407266,0.04605269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913408075,3.59975269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913408975,0.04605269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913413078,3.59965269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913413272,0.04605269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913415970,0.04605269,140.68,140.66,3.60412603]
["bitfinex-derivatives","SOLF0:USTF0",1723913417577,3.59975269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913417778,0.04605269,140.68,140.66,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913417972,0.04605269,140.68,140.66,8.80002603]
["bitfinex-derivatives","SOLF0:USTF0",1723913418172,0.04605269,140.68,140.66,12.35412603]
["bitfinex-derivatives","SOLF0:USTF0",1723913419371,49.64373613,140.8,140.67,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913419585,4.34,140.75,140.69,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913419775,7.8921,140.75,140.71,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723913420073,13.09,140.79,140.72,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913420276,3.5514,140.77,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723913420465,13.09,140.79,140.72,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913420466,3.64120296,140.78,140.72,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913420671,0.04741983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913421376,3.59881983,140.77,140.74,3.59840782]
["bitfinex-derivatives","SOLF0:USTF0",1723913421569,3.59881983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913424281,3.59881983,140.77,140.74,3.59840782]
["bitfinex-derivatives","SOLF0:USTF0",1723913425980,0.04741983,140.77,140.75,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723913427186,0.04741983,140.77,140.74,3.59840782]
["bitfinex-derivatives","SOLF0:USTF0",1723913428087,0.04741983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913428381,0.04741983,140.77,140.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913428683,0.04741983,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723913429281,0.04741983,140.77,140.74,3.59840782]
["bitfinex-derivatives","SOLF0:USTF0",1723913429887,3.59881983,140.77,140.74,3.59840782]
["bitfinex-derivatives","SOLF0:USTF0",1723913432387,3.59881983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913434585,0.04741983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913434779,0.04741983,140.77,140.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913435181,0.04741983,140.77,140.75,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723913436186,0.04741983,140.77,140.74,12.34830782]
["bitfinex-derivatives","SOLF0:USTF0",1723913436383,0.04741983,140.77,140.74,8.79630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913436590,0.04741983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913437288,3.59891983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913437484,3.59891983,140.77,140.74,3.59840782]
["bitfinex-derivatives","SOLF0:USTF0",1723913437989,0.04741983,140.77,140.75,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913438190,0.04741983,140.77,140.74,0.04630782]
["bitfinex-derivatives","SOLF0:USTF0",1723913438191,0.04741983,140.77,140.76,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723913453796,0.04741983,140.77,140.76,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913454494,0.04741983,140.77,140.76,12.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723913456595,3.5505,140.81,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723913456893,3.4848014,140.83,140.76,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913457094,21.36,140.9,140.79,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913457305,13.351032,140.86,140.79,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913457602,3.55,140.83,140.81,0.04877218]
["bitfinex-derivatives","SOLF0:USTF0",1723913457803,0.04782156,140.84,140.81,0.04877218]
["bitfinex-derivatives","SOLF0:USTF0",1723913458096,0.04782156,140.84,140.81,8.79877218]
["bitfinex-derivatives","SOLF0:USTF0",1723913458697,0.04782156,140.84,140.83,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913461404,13.09,140.89,140.83,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913461593,0.26096956,140.88,140.83,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913462096,13.09,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723913462300,4.34,140.89,140.84,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723913462501,1.3767,140.92,140.85,8.80427146]
["bitfinex-derivatives","SOLF0:USTF0",1723913462502,0.04881737,140.88,140.85,8.80427146]
["bitfinex-derivatives","SOLF0:USTF0",1723913463201,0.04881737,140.88,140.85,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1723913463798,0.04881737,140.88,140.85,8.80427146]
["bitfinex-derivatives","SOLF0:USTF0",1723913464206,0.04881737,140.88,140.85,12.35337146]
["bitfinex-derivatives","SOLF0:USTF0",1723913464400,0.04881737,140.88,140.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913464601,3.47128252,140.93,140.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913464814,3.5474,140.93,140.89,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913465207,12.34014013,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723913465402,3.59014013,140.95,140.9,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913465614,4.34,140.96,140.9,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913465799,0.04818474,140.94,140.91,0.04750177]
["bitfinex-derivatives","SOLF0:USTF0",1723913466304,0.04818474,140.94,140.91,8.79750177]
["bitfinex-derivatives","SOLF0:USTF0",1723913466907,0.04818474,140.94,140.91,0.04750177]
["bitfinex-derivatives","SOLF0:USTF0",1723913467912,0.04818474,140.94,140.93,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723913468102,16.61673876,141.0,140.93,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913468706,3.5462,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723913469106,0.03998547,140.97,140.95,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1723913469602,0.03998547,140.97,140.95,3.594862]
["bitfinex-derivatives","SOLF0:USTF0",1723913469809,0.03998547,140.97,140.95,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1723913470239,0.03998547,140.97,140.96,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723913470615,0.03998547,140.97,140.95,3.594862]
["bitfinex-derivatives","SOLF0:USTF0",1723913470918,0.03998547,140.97,140.95,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1723913471921,3.5466,140.96,140.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723913472120,3.47904576,141.0,140.93,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913472321,4.32,140.99,140.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913472617,0.0987,141.03,140.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913472816,13.07,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723913473008,0.05394224,141.02,140.99,0.049051]
["bitfinex-derivatives","SOLF0:USTF0",1723913473612,3.5455,141.01,140.99,0.049051]
["bitfinex-derivatives","SOLF0:USTF0",1723913476021,0.05394224,141.02,140.99,0.049051]
["bitfinex-derivatives","SOLF0:USTF0",1723913476022,3.61761563,141.02,140.99,0.049051]
["bitfinex-derivatives","SOLF0:USTF0",1723913476226,8.75,141.0,140.95,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1723913476415,3.50064309,140.99,140.93,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723913476617,3.5462,140.98,140.93,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913477327,8.75,140.97,140.91,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913477626,8.75,140.97,140.94,0.04724267]
["bitfinex-derivatives","SOLF0:USTF0",1723913477627,0.0473386,140.95,140.94,0.04724267]
["bitfinex-derivatives","SOLF0:USTF0",1723913477924,0.0473386,140.95,140.91,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913477925,7.97793096,140.95,140.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1723913478163,8.75,140.93,140.86,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913478330,8.75,140.93,140.88,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723913478331,3.5474,140.93,140.88,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723913478523,3.5474,140.93,140.88,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913478922,0.04928268,140.92,140.89,0.0510252]
["bitfinex-derivatives","SOLF0:USTF0",1723913479934,8.79928268,140.92,140.89,0.0510252]
["bitfinex-derivatives","SOLF0:USTF0",1723913480431,3.548,140.91,140.89,0.0510252]
["bitfinex-derivatives","SOLF0:USTF0",1723913480725,0.04928268,140.92,140.89,0.0510252]
["bitfinex-derivatives","SOLF0:USTF0",1723913480932,3.5485,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723913481133,8.75,140.9,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723913481330,4.32,140.95,140.86,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913481531,3.548,140.91,140.86,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723913481726,8.75,140.92,140.85,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913482329,3.59547457,140.9,140.87,0.04714584]
["bitfinex-derivatives","SOLF0:USTF0",1723913483122,0.04717457,140.9,140.87,0.04714584]
["bitfinex-derivatives","SOLF0:USTF0",1723913483730,3.5485,140.89,140.87,0.04714584]
["bitfinex-derivatives","SOLF0:USTF0",1723913484430,3.5486,140.88,140.87,0.04714584]
["bitfinex-derivatives","SOLF0:USTF0",1723913484635,0.04717457,140.9,140.87,0.04714584]
["bitfinex-derivatives","SOLF0:USTF0",1723913485136,0.04717457,140.9,140.88,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913485433,0.04717457,140.9,140.88,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723913486139,0.04717457,140.9,140.89,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723913486436,3.5469,140.95,140.91,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913486626,4.32,140.97,140.91,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913486832,3.5471,140.95,140.91,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913487432,0.0503418,140.94,140.92,0.05176094]
["bitfinex-derivatives","SOLF0:USTF0",1723913487846,0.0503418,140.94,140.92,8.80176094]
["bitfinex-derivatives","SOLF0:USTF0",1723913488029,0.26078655,140.97,140.92,8.80176094]
["bitfinex-derivatives","SOLF0:USTF0",1723913488338,3.55398487,141.0,140.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913488529,0.26078234,140.99,140.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723913488737,13.07,141.02,140.96,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723913489038,0.2607177,141.01,140.96,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723913489243,0.05410065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913490640,3.5458,140.99,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913490829,0.05410065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913492039,3.59970065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913493442,0.05410065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913494739,0.05410065,141.0,140.98,3.59301119]
["bitfinex-derivatives","SOLF0:USTF0",1723913495531,0.05410065,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723913496342,0.05410065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913496343,0.05410065,141.0,140.98,3.59301119]
["bitfinex-derivatives","SOLF0:USTF0",1723913497340,0.05410065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913500547,3.59990065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913500742,0.05410065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913501845,3.5458,140.99,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913503443,3.59980065,141.0,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913506155,3.5458,140.99,140.98,0.04701119]
["bitfinex-derivatives","SOLF0:USTF0",1723913507049,3.5463,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723913507953,0.05064882,140.96,140.94,0.04950764]
["bitfinex-derivatives","SOLF0:USTF0",1723913508551,3.59724882,140.96,140.94,0.04950764]
["bitfinex-derivatives","SOLF0:USTF0",1723913509644,0.05064882,140.96,140.94,0.04950764]
["bitfinex-derivatives","SOLF0:USTF0",1723913510253,0.05064882,140.96,140.94,3.59660764]
["bitfinex-derivatives","SOLF0:USTF0",1723913510451,0.05064882,140.96,140.94,0.04950764]
["bitfinex-derivatives","SOLF0:USTF0",1723913511359,0.05064882,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723913514266,1.3192,141.07,140.96,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913514267,4.4,141.05,140.96,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913514462,3.545,141.03,140.96,23.0975]
["bitfinex-derivatives","SOLF0:USTF0",1723913515083,3.545,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723913515267,0.04976934,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723913517363,0.04976934,141.01,140.98,21.84721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913518065,0.04976934,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913518868,0.04976934,141.01,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913519368,0.04976934,141.01,140.98,21.84721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913520361,0.04976934,141.01,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913520866,3.5457,141.0,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913521565,3.5458,141.0,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913521770,0.04976934,141.01,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913521966,3.5457,141.0,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913522863,3.5458,140.99,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913523063,0.04976934,141.01,140.98,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913523770,0.04976934,141.01,140.98,21.84721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913523972,0.04976934,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913524275,0.04976934,141.01,140.98,21.84721032]
["bitfinex-derivatives","SOLF0:USTF0",1723913524572,0.04976934,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913527872,3.5445,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723913528273,4.46,141.07,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723913528580,4.46,141.07,141.04,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913528776,7.24437166,141.12,141.05,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723913528977,3.5423,141.14,141.08,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913529186,5.8263,141.17,141.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913529440,49.50144088,141.22,141.14,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913529441,0.26053069,141.16,141.14,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913529632,8.60503096,141.22,141.06,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723913529785,0.04515622,141.12,141.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1723913529976,23.1663,141.22,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723913530184,0.26041111,141.21,141.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913530389,25.38581159,141.22,141.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913530583,22.06037701,141.21,141.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913530793,3.60885893,141.21,141.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913531081,3.61736872,141.22,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723913531286,0.0947,141.26,141.14,24.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723913531488,21.8,141.23,141.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913531680,25.29121949,141.23,141.15,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1723913531878,0.03801198,141.19,141.15,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1723913532275,0.03801198,141.19,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723913532477,0.03801198,141.19,141.18,0.05415873]
["bitfinex-derivatives","SOLF0:USTF0",1723913532774,31.96602234,141.33,141.18,0.05415873]
["bitfinex-derivatives","SOLF0:USTF0",1723913532775,53.08979135,141.33,141.18,21.85415873]
["bitfinex-derivatives","SOLF0:USTF0",1723913532980,21.8,141.28,141.18,21.85415873]
["bitfinex-derivatives","SOLF0:USTF0",1723913533190,0.26030288,141.27,141.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913533379,21.8,141.26,141.17,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913533583,0.26031536,141.25,141.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723913533988,25.35002047,141.24,141.14,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723913534185,21.8,141.22,141.2,0.05254231]
["bitfinex-derivatives","SOLF0:USTF0",1723913534594,3.5403,141.21,141.2,0.05254231]
["bitfinex-derivatives","SOLF0:USTF0",1723913534781,21.8,141.22,141.2,0.05254231]
["bitfinex-derivatives","SOLF0:USTF0",1723913535183,21.8,141.22,141.14,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723913535385,4.46,141.23,141.09,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723913535584,3.5416,141.16,141.09,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723913535788,26.26,141.18,141.09,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723913536182,26.26,141.18,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723913536183,3.5457698,141.17,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723913536594,0.05254231,141.15,141.12,0.04913225]
["bitfinex-derivatives","SOLF0:USTF0",1723913536787,0.05254231,141.15,141.13,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723913538190,0.05254231,141.15,141.12,3.59163225]
["bitfinex-derivatives","SOLF0:USTF0",1723913538493,0.05254231,141.15,141.12,0.04913225]
["bitfinex-derivatives","SOLF0:USTF0",1723913540002,3.59454231,141.15,141.12,0.04913225]
["bitfinex-derivatives","SOLF0:USTF0",1723913540293,0.05254231,141.15,141.12,0.04913225]
["bitfinex-derivatives","SOLF0:USTF0",1723913540592,21.8,141.14,141.04,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723913540904,21.8,141.12,141.04,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723913541102,3.5436,141.08,141.02,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723913541298,21.8,141.1,141.02,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1723913541694,21.8,141.1,140.94,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723913541695,21.8,141.06,140.94,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723913541990,4.76,141.12,140.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723913541991,30.74399303,141.07,140.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723913542296,27.23,141.07,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913542496,27.23,141.07,140.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723913542690,27.23,141.05,140.95,29.9339]
["bitfinex-derivatives","SOLF0:USTF0",1723913542886,4.76,141.04,140.95,29.9339]
["bitfinex-derivatives","SOLF0:USTF0",1723913543098,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913545599,0.04974261,141.01,140.99,3.59396148]
["bitfinex-derivatives","SOLF0:USTF0",1723913545900,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913547497,0.04974261,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913548002,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913548202,0.04974261,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913548404,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913548602,0.04974261,141.01,140.99,3.59386148]
["bitfinex-derivatives","SOLF0:USTF0",1723913548798,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913549699,0.04974261,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723913550603,0.04974261,141.01,140.99,3.59406148]
["bitfinex-derivatives","SOLF0:USTF0",1723913550799,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913551198,3.5456,141.0,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913552407,3.59514261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913552707,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913552918,3.5456,141.0,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913554624,3.59514261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913555004,0.04974261,141.01,140.99,0.04826148]
["bitfinex-derivatives","SOLF0:USTF0",1723913556406,3.49979184,141.08,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723913556602,4.76,141.09,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723913556802,4.76,141.09,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723913557005,4.76,141.09,141.0,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723913557206,4.76,141.09,140.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723913557207,4.76,141.09,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723913557508,0.05139411,141.07,141.04,0.05036308]
["bitfinex-derivatives","SOLF0:USTF0",1723913558310,0.05139411,141.07,141.04,3.59486308]
["bitfinex-derivatives","SOLF0:USTF0",1723913558505,0.05139411,141.07,141.04,0.05036308]
["bitfinex-derivatives","SOLF0:USTF0",1723913560210,3.5443,141.05,141.04,0.05036308]
["bitfinex-derivatives","SOLF0:USTF0",1723913560910,3.5449,141.03,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723913561406,4.76,141.05,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723913561609,27.23,141.04,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723913561911,4.76,141.03,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723913562117,0.04556183,141.0,140.97,0.04754293]
["bitfinex-derivatives","SOLF0:USTF0",1723913562312,0.04556183,141.0,140.97,27.27754293]
["bitfinex-derivatives","SOLF0:USTF0",1723913562508,0.04556183,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723913563211,4.76,141.06,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723913564101,3.5444,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723913564301,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913565308,3.59083795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913566419,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913570213,3.59083795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913571816,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913574213,0.04623795,141.04,141.02,3.59581594]
["bitfinex-derivatives","SOLF0:USTF0",1723913574416,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913574912,0.04623795,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723913576514,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913577716,3.59093795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913579420,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913580329,0.04623795,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723913580616,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913581715,3.59093795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913581917,0.04623795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913583727,3.59103795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913584650,3.5448,141.03,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913585419,3.59093795,141.04,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913586527,3.5448,141.03,141.02,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1723913587326,0.04623795,141.04,140.98,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723913587327,3.5453,141.01,140.98,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723913588424,3.5453,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723913588627,21.84325191,141.01,140.98,0.0539801]
["bitfinex-derivatives","SOLF0:USTF0",1723913588926,3.52851815,141.0,140.98,0.05032422]
["bitfinex-derivatives","SOLF0:USTF0",1723913589126,21.83644635,141.01,140.98,0.05032422]
["bitfinex-derivatives","SOLF0:USTF0",1723913589322,21.79,141.0,140.92,23.0857]
["bitfinex-derivatives","SOLF0:USTF0",1723913589522,25.39116695,141.0,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723913590134,3.5462,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723913590430,25.39116695,141.0,140.92,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723913590639,3.5939373,140.97,140.95,0.05249695]
["bitfinex-derivatives","SOLF0:USTF0",1723913590828,0.0474373,140.97,140.95,0.05249695]
["bitfinex-derivatives","SOLF0:USTF0",1723913591431,3.5466,140.96,140.95,0.05249695]
["bitfinex-derivatives","SOLF0:USTF0",1723913591631,3.58901634,140.97,140.95,0.05249695]
["bitfinex-derivatives","SOLF0:USTF0",1723913591827,0.0474373,140.97,140.95,0.05249695]
["bitfinex-derivatives","SOLF0:USTF0",1723913592840,4.84,141.03,140.95,27.30249695]
["bitfinex-derivatives","SOLF0:USTF0",1723913593026,4.84,141.03,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723913593229,4.84,141.03,140.96,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723913593432,4.84,141.03,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723913593730,4.84,141.03,140.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723913593731,32.09,141.03,140.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723913593929,32.09,141.03,140.92,28.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723913594129,0.04601364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913594341,3.63447031,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913595142,3.5461,140.98,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913596738,3.59191364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913597242,3.5461,140.98,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913597744,3.59191364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913599655,3.5461,140.98,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913604048,3.59191364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913605554,0.04601364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913606749,0.04601364,140.99,140.97,3.59964143]
["bitfinex-derivatives","SOLF0:USTF0",1723913608051,0.04601364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913609446,3.59201364,140.99,140.97,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1723913610261,0.04601364,140.99,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723913610750,4.80601364,140.99,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723913611351,3.5461,140.98,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913611554,4.80601364,140.99,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913612053,27.25,140.98,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913612649,4.80601364,140.99,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913613550,3.5463,140.97,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913613855,4.80601364,140.99,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913614056,3.5462,140.98,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913614852,4.80601364,140.99,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913615051,0.04601364,140.99,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913615355,0.04601364,140.99,140.95,3.59927631]
["bitfinex-derivatives","SOLF0:USTF0",1723913617857,3.59191364,140.99,140.95,0.05247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913619759,3.59191364,140.99,140.95,3.59927631]
["bitfinex-derivatives","SOLF0:USTF0",1723913619959,0.04601364,140.99,140.95,3.59927631]
["bitfinex-derivatives","SOLF0:USTF0",1723913620553,0.04601364,140.99,140.95,21.86247631]
["bitfinex-derivatives","SOLF0:USTF0",1723913620755,0.04601364,140.99,140.95,24.57137631]
["bitfinex-derivatives","SOLF0:USTF0",1723913621263,0.04601364,140.99,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723913621958,0.04601364,140.99,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723913622349,0.04601364,140.99,140.95,24.57137631]
["bitfinex-derivatives","SOLF0:USTF0",1723913622963,0.04601364,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723913623670,0.04601364,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723913623854,4.76,141.04,140.97,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913624964,26.09725294,141.09,140.99,21.86419395]
["bitfinex-derivatives","SOLF0:USTF0",1723913624965,0.0475777,141.02,140.99,21.86419395]
["bitfinex-derivatives","SOLF0:USTF0",1723913625156,3.51575294,141.09,141.0,23.149]
["bitfinex-derivatives","SOLF0:USTF0",1723913625359,3.51575294,141.09,141.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913625360,7.05905294,141.09,141.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913625561,3.5433,141.09,141.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913625758,72.70926059,141.12,141.04,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913625962,3.543,141.11,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723913626156,3.543,141.11,141.04,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913626553,0.04596346,141.1,141.07,3.59310818]
["bitfinex-derivatives","SOLF0:USTF0",1723913628058,0.04596346,141.1,141.07,0.04940818]
["bitfinex-derivatives","SOLF0:USTF0",1723913630185,21.81,141.15,141.07,0.04940818]
["bitfinex-derivatives","SOLF0:USTF0",1723913630561,21.81,141.15,141.07,1.39120818]
["bitfinex-derivatives","SOLF0:USTF0",1723913630765,3.5419,141.15,141.08,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913631464,0.04943794,141.13,141.1,3.59033295]
["bitfinex-derivatives","SOLF0:USTF0",1723913635163,0.04943794,141.13,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723913637065,148.8551629,141.2,141.1,21.85733295]
["bitfinex-derivatives","SOLF0:USTF0",1723913637066,21.81,141.19,141.1,21.85733295]
["bitfinex-derivatives","SOLF0:USTF0",1723913637362,21.81,141.19,141.1,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913637572,3.5412,141.18,141.1,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1723913638064,0.02074053,141.15,141.13,3.59454541]
["bitfinex-derivatives","SOLF0:USTF0",1723913639874,0.02074053,141.15,141.13,0.05224541]
["bitfinex-derivatives","SOLF0:USTF0",1723913641569,21.83074053,141.15,141.13,0.05224541]
["bitfinex-derivatives","SOLF0:USTF0",1723913641865,21.83074053,141.15,141.07,23.1518]
["bitfinex-derivatives","SOLF0:USTF0",1723913641866,21.81,141.14,141.07,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723913642059,21.81,141.14,141.06,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723913642267,21.81,141.12,141.06,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723913642471,29.97896803,141.12,141.06,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723913642867,0.04622706,141.1,141.08,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1723913643470,3.5433,141.09,141.08,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1723913643871,0.04622706,141.1,141.08,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1723913644069,3.5433,141.09,141.08,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1723913646293,3.58942706,141.1,141.08,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1723913647270,3.5433,141.09,141.08,0.05336669]
["bitfinex-derivatives","SOLF0:USTF0",1723913647769,3.5439,141.07,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723913648168,8.16896803,141.12,141.01,24.405]
["bitfinex-derivatives","SOLF0:USTF0",1723913648169,3.5442,141.06,141.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1723913648668,26.47,141.08,140.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723913648874,0.05189802,141.05,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913649878,3.5448,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913650175,7.01134524,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913651573,0.05189802,141.05,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913652280,3.46990246,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913652779,8.12990246,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913652981,4.66,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913653884,8.26997517,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913654174,11.81457517,141.04,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913656981,3.5448,141.03,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913659604,0.05189802,141.05,141.02,0.04475403]
["bitfinex-derivatives","SOLF0:USTF0",1723913659780,0.05189802,141.05,141.02,1.38205403]
["bitfinex-derivatives","SOLF0:USTF0",1723913659987,0.05189802,141.05,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723913660991,0.05189802,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723913661686,0.05189802,141.05,141.04,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1723913667788,4.62,141.11,141.04,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723913667984,4.62,141.13,141.04,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723913668192,21.81,141.12,141.04,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723913668398,4.62,141.13,141.04,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723913668399,21.81,141.1,141.04,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723913668794,3.59177621,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913669694,0.04807621,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913672591,0.04807621,141.08,141.06,3.59505054]
["bitfinex-derivatives","SOLF0:USTF0",1723913674703,0.04807621,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723913674900,0.04807621,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913678501,0.04807621,141.08,141.06,3.59505054]
["bitfinex-derivatives","SOLF0:USTF0",1723913678702,0.04807621,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913679003,4.62,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723913679191,3.5426,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723913679992,3.5426,141.12,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913679993,0.0263784,141.11,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723913682005,0.0263784,141.11,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723913685400,0.0263784,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723913691335,0.0263784,141.11,141.07,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1723913691817,3.5693784,141.11,141.07,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1723913692217,0.0263784,141.11,141.07,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1723913692812,0.0263784,141.11,141.07,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723913693007,0.0263784,141.11,141.06,8.77105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913694522,0.0263784,141.11,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913695722,3.5693784,141.11,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723913697022,0.0263784,141.11,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913697234,8.72,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913697623,3.5437,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913697821,8.72,141.1,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913698318,4.5663784,141.11,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913698625,4.5663784,141.11,141.06,8.77105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913699729,8.1091784,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723913700427,0.0263784,141.11,141.09,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913701727,0.0263784,141.11,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723913701928,0.0263784,141.11,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913702129,0.0263784,141.11,141.06,8.77105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913702529,3.5692784,141.11,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913703531,3.5432,141.1,141.06,8.77105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913704226,3.5432,141.1,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913705820,3.5434,141.09,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913706021,8.72,141.1,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913706335,3.5437,141.08,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913707831,3.5434,141.09,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913708032,13.2863784,141.11,141.06,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913708926,4.5663784,141.11,141.06,8.77105054]
["bitfinex-derivatives","SOLF0:USTF0",1723913709534,4.5663784,141.11,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913709535,8.1093784,141.11,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913709936,4.5663784,141.11,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913710236,8.1092784,141.11,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913711633,16.8292784,141.11,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913711933,3.5431,141.1,141.06,12.31495054]
["bitfinex-derivatives","SOLF0:USTF0",1723913712437,13.2863784,141.11,141.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913712438,4.5663784,141.11,141.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913712640,44.9802934,141.22,141.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913712840,3.5417,141.16,141.1,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913713142,3.54190328,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723913713838,3.54190328,141.15,141.12,0.05241253]
["bitfinex-derivatives","SOLF0:USTF0",1723913714038,3.5417,141.16,141.12,3.59491253]
["bitfinex-derivatives","SOLF0:USTF0",1723913714435,15.75464036,141.17,141.12,3.59491253]
["bitfinex-derivatives","SOLF0:USTF0",1723913714644,7.03464036,141.17,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723913714938,3.5413,141.17,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723913715135,1.0,141.18,141.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723913715541,4.56565304,141.18,141.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723913715740,1.0,141.18,141.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723913716436,4.56732572,141.18,141.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723913716631,1.0,141.18,141.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723913717142,4.45783986,141.18,141.13,12.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723913718039,8.72,141.17,141.12,0.05241253]
["bitfinex-derivatives","SOLF0:USTF0",1723913718440,4.45783986,141.18,141.12,8.77241253]
["bitfinex-derivatives","SOLF0:USTF0",1723913718743,4.45783986,141.18,141.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913718941,10.0589,141.2,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723913719445,3.4972807,141.19,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913720150,10.0589,141.2,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913720555,1.3389,141.2,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913720952,3.5815952,141.2,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913721246,72.78957957,141.23,141.17,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913721247,68.11227957,141.23,141.17,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913721447,3.60037112,141.22,141.17,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913721646,3.5401,141.22,141.17,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723913721855,3.59505718,141.22,141.16,8.76916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913722058,3.5403,141.21,141.16,8.76916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913722357,12.2603,141.21,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913722946,8.72,141.21,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913723254,8.72,141.18,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913724254,12.2612,141.18,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913725058,3.5413,141.17,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913725760,10.0197,141.2,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913725960,12.29056539,141.21,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913726463,3.80110676,141.2,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913726759,0.26040676,141.19,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913727563,3.80120676,141.19,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913727759,4.56,141.22,141.16,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1723913728061,0.26039133,141.21,141.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913728253,4.56,141.24,141.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723913728456,3.55796173,141.22,141.18,8.76618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913728762,0.26036873,141.21,141.18,8.76618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913728954,3.80066873,141.21,141.18,8.76618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913729150,3.5403,141.21,141.18,8.76618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913729483,3.5403,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913730060,12.27796173,141.22,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913730250,0.26037955,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913730456,6.99579819,141.2,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913731553,3.5404,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913731753,0.26038357,141.2,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913732065,26.32,141.24,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913732264,0.26037947,141.23,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913733061,3.5405,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913733258,7.03728509,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913733659,3.5406,141.2,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913733864,26.32,141.24,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913734065,0.26038008,141.23,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913734363,3.5405,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913734555,3.46844809,141.21,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913734756,3.5406,141.2,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913735661,3.5408,141.19,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913736858,3.5406,141.2,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913740171,3.5408,141.19,141.18,0.04618689]
["bitfinex-derivatives","SOLF0:USTF0",1723913743768,3.5415,141.17,141.13,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723913744277,3.5421,141.14,141.09,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1723913744478,21.76,141.16,141.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723913744973,0.04518289,141.14,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913745374,21.80518289,141.14,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913748473,3.5426,141.12,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913750073,26.36518289,141.14,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913750573,3.5423,141.13,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913751875,12.2423,141.13,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913752973,3.5426,141.12,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913753976,12.2424,141.13,141.11,0.05406466]
["bitfinex-derivatives","SOLF0:USTF0",1723913755980,0.04518289,141.14,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913756186,4.56,141.2,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913756374,3.49224307,141.19,141.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913756575,3.5409,141.19,141.13,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723913757282,3.5409,141.19,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913757580,7.14796819,141.19,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913758074,3.60706819,141.19,141.15,12.29427877]
["bitfinex-derivatives","SOLF0:USTF0",1723913758279,8.7,141.21,141.15,12.29427877]
["bitfinex-derivatives","SOLF0:USTF0",1723913758678,3.5407,141.2,141.15,12.29427877]
["bitfinex-derivatives","SOLF0:USTF0",1723913759278,3.5407,141.2,141.15,3.59427877]
["bitfinex-derivatives","SOLF0:USTF0",1723913759478,3.5407,141.2,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913760078,7.08940579,141.21,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723913760281,7.08940579,141.21,141.15,8.75257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913760282,12.24910579,141.21,141.15,8.75257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913760886,12.24910579,141.21,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913761388,3.5406,141.2,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913761986,3.5406,141.2,141.15,3.59427877]
["bitfinex-derivatives","SOLF0:USTF0",1723913762383,12.24910579,141.21,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913762586,8.7,141.2,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913763491,8.7,141.19,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913764188,15.77097989,141.19,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913764581,3.541,141.18,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913767294,8.7,141.17,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913767490,8.7,141.16,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913767885,12.2415,141.16,141.15,0.05257877]
["bitfinex-derivatives","SOLF0:USTF0",1723913768290,12.2415,141.16,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913768489,3.5418,141.15,141.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913769385,0.04779732,141.14,141.11,0.05384946]
["bitfinex-derivatives","SOLF0:USTF0",1723913770582,0.04779732,141.14,141.11,8.75384946]
["bitfinex-derivatives","SOLF0:USTF0",1723913771491,0.04779732,141.14,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723913771788,0.04779732,141.14,141.11,8.75384946]
["bitfinex-derivatives","SOLF0:USTF0",1723913772185,0.04779732,141.14,141.11,12.29654946]
["bitfinex-derivatives","SOLF0:USTF0",1723913773495,0.04779732,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723913774210,0.04779732,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723913774392,0.04779732,141.14,141.13,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723913775687,8.1012,141.18,141.13,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723913775889,3.5412,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723913776295,3.5412,141.18,141.13,12.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723913776795,3.5412,141.18,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913777296,13.26,141.2,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913777794,3.5411,141.18,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913778991,12.2411,141.18,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913780988,4.56,141.2,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913780989,3.5409,141.19,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913781201,12.2409,141.19,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913785101,3.5411,141.18,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913786304,3.5411,141.18,141.14,3.5944269]
["bitfinex-derivatives","SOLF0:USTF0",1723913787098,8.7,141.19,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723913787403,8.7,141.19,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913787903,12.2409,141.19,141.14,3.5943269]
["bitfinex-derivatives","SOLF0:USTF0",1723913791600,3.5409,141.19,141.14,3.5943269]
["bitfinex-derivatives","SOLF0:USTF0",1723913794505,8.7,141.17,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913794903,8.7,141.15,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913795600,12.2418,141.15,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913796604,3.5418,141.15,141.14,0.0524269]
["bitfinex-derivatives","SOLF0:USTF0",1723913798407,3.5418,141.15,141.1,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723913798408,3.5418,141.15,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723913798610,3.58777191,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723913799299,3.5418,141.15,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723913799700,0.0471384,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913799915,3.53983594,141.13,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913800710,0.0471384,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913801205,3.5621682,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913801808,0.0471384,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913802013,0.0471384,141.14,141.11,3.59410995]
["bitfinex-derivatives","SOLF0:USTF0",1723913803211,0.0471384,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913803618,3.565465,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913803915,0.0471384,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913804111,3.66006653,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913805612,7.20216653,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913809131,0.0471384,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913810130,3.59643903,141.14,141.11,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913812319,0.0471384,141.14,141.11,8.75130995]
["bitfinex-derivatives","SOLF0:USTF0",1723913812924,0.0471384,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723913817529,1.3115,141.21,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723913817829,8.7,141.19,141.14,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1723913818421,8.7,141.19,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723913818628,4.46,141.2,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913819032,8.0007,141.2,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913819831,3.5407,141.2,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913821834,18.0119,141.21,141.16,3.59495957]
["bitfinex-derivatives","SOLF0:USTF0",1723913822030,14.4715,141.21,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913822534,18.0118,141.21,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913822735,4.8518,141.21,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913822933,13.5518,141.21,141.16,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1723913824336,13.5518,141.21,141.16,3.59485957]
["bitfinex-derivatives","SOLF0:USTF0",1723913824735,3.47424682,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723913825038,4.46,141.24,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913825231,4.46,141.24,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913825232,13.16,141.24,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913825534,8.7,141.23,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913825734,3.54177007,141.22,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913825933,8.7,141.23,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913826136,12.24,141.23,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913826527,8.7,141.23,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913826829,3.5403,141.21,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913827030,7.02950116,141.21,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913827432,8.35560116,141.21,141.2,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1723913827738,3.5408,141.2,141.14,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1723913828035,8.7,141.17,141.11,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913828230,8.7,141.18,141.11,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723913828632,8.7,141.18,141.12,8.38083377]
["bitfinex-derivatives","SOLF0:USTF0",1723913828832,0.05074768,141.16,141.14,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1723913829639,0.05074768,141.16,141.14,3.59227635]
["bitfinex-derivatives","SOLF0:USTF0",1723913829933,0.05074768,141.16,141.14,0.05037635]
["bitfinex-derivatives","SOLF0:USTF0",1723913830136,1.396,141.25,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913830345,8.7,141.22,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913830832,8.7,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723913831242,8.7,141.22,141.19,3.59475152]
["bitfinex-derivatives","SOLF0:USTF0",1723913831634,8.7,141.21,141.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723913831836,12.32951771,141.2,141.14,17.0752317]
["bitfinex-derivatives","SOLF0:USTF0",1723913832038,1.2874,141.24,141.14,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913832337,13.14,141.22,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913832538,16.64088969,141.22,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913832740,0.05440565,141.2,141.17,0.05081309]
["bitfinex-derivatives","SOLF0:USTF0",1723913833129,0.05440565,141.2,141.17,3.59191309]
["bitfinex-derivatives","SOLF0:USTF0",1723913833844,0.05440565,141.2,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723913838338,0.05440565,141.2,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723913841147,0.05440565,141.2,141.17,1.37131309]
["bitfinex-derivatives","SOLF0:USTF0",1723913841350,0.05440565,141.2,141.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913841741,70.04058271,141.28,141.19,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1723913841944,65.62058271,141.28,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913842952,65.62058271,141.28,141.24,3.58487503]
["bitfinex-derivatives","SOLF0:USTF0",1723913843249,65.62058271,141.28,141.24,0.04547503]
["bitfinex-derivatives","SOLF0:USTF0",1723913843566,65.62058271,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723913843745,65.62058271,141.28,141.24,0.04547503]
["bitfinex-derivatives","SOLF0:USTF0",1723913844744,65.62058271,141.28,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723913845251,65.62058271,141.28,141.24,3.58487503]
["bitfinex-derivatives","SOLF0:USTF0",1723913845450,65.62058271,141.28,141.24,0.04547503]
["bitfinex-derivatives","SOLF0:USTF0",1723913846952,65.62058271,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723913847755,12.23516828,141.3,141.24,8.74547503]
["bitfinex-derivatives","SOLF0:USTF0",1723913848260,8.7,141.3,141.24,8.74547503]
["bitfinex-derivatives","SOLF0:USTF0",1723913848454,8.7,141.3,141.25,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913848751,3.56833718,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723913848948,8.7,141.32,141.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913849142,8.7,141.32,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913849352,12.21331525,141.32,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913849747,12.21331525,141.32,141.28,3.59183128]
["bitfinex-derivatives","SOLF0:USTF0",1723913854042,3.51331525,141.32,141.28,3.59183128]
["bitfinex-derivatives","SOLF0:USTF0",1723913854247,12.2373,141.33,141.28,3.59183128]
["bitfinex-derivatives","SOLF0:USTF0",1723913854751,3.48344364,141.32,141.28,3.59183128]
["bitfinex-derivatives","SOLF0:USTF0",1723913856953,3.5377,141.32,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913857150,8.7,141.31,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913857849,3.50492798,141.3,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913858160,8.7,141.3,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913858360,1.3099,141.34,141.28,8.75343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913858856,3.54407033,141.33,141.28,8.75343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913859255,3.54407033,141.33,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723913862759,13.547,141.34,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723913863362,8.7,141.31,141.28,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1723913865655,8.7,141.29,141.19,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1723913865862,8.7,141.27,141.21,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913866263,12.2389,141.27,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723913866562,3.5532715,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723913866761,0.04876062,141.25,141.23,0.05360295]
["bitfinex-derivatives","SOLF0:USTF0",1723913867759,0.04876062,141.25,141.23,3.59330295]
["bitfinex-derivatives","SOLF0:USTF0",1723913869780,4.42,141.29,141.23,0.05360295]
["bitfinex-derivatives","SOLF0:USTF0",1723913869967,8.7,141.24,141.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913870159,12.32179674,141.24,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723913870463,8.7,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723913870864,8.7,141.23,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723913871067,0.05347331,141.22,141.2,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1723913876167,0.05347331,141.22,141.2,3.59342315]
["bitfinex-derivatives","SOLF0:USTF0",1723913876575,0.05347331,141.22,141.2,0.05292315]
["bitfinex-derivatives","SOLF0:USTF0",1723913880074,0.05347331,141.22,141.2,3.59342315]
["bitfinex-derivatives","SOLF0:USTF0",1723913881971,0.05347331,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723913882177,3.5388645,141.34,141.21,23.0669]
["bitfinex-derivatives","SOLF0:USTF0",1723913882178,5.5,141.28,141.21,23.0669]
["bitfinex-derivatives","SOLF0:USTF0",1723913882572,9.0387,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723913883075,9.0387,141.28,141.24,0.05086019]
["bitfinex-derivatives","SOLF0:USTF0",1723913883878,9.0387,141.28,141.24,3.59036019]
["bitfinex-derivatives","SOLF0:USTF0",1723913884785,5.5,141.28,141.24,3.59036019]
["bitfinex-derivatives","SOLF0:USTF0",1723913887980,1.0,141.28,141.24,0.05086019]
["bitfinex-derivatives","SOLF0:USTF0",1723913888178,4.5,141.3,141.24,0.05086019]
["bitfinex-derivatives","SOLF0:USTF0",1723913888482,8.0381,141.3,141.26,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913893278,3.5383,141.29,141.26,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913893988,8.7,141.27,141.26,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913895089,3.1471,141.33,141.26,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913895285,8.7,141.3,141.26,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913895489,8.7,141.31,141.26,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913895684,4.5,141.32,141.26,8.75319335]
["bitfinex-derivatives","SOLF0:USTF0",1723913895880,13.2,141.35,141.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913896287,13.2,141.35,141.31,0.04961229]
["bitfinex-derivatives","SOLF0:USTF0",1723913896787,13.2,141.35,141.31,3.58721229]
["bitfinex-derivatives","SOLF0:USTF0",1723913897187,28.32,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723913897387,3.62318687,141.38,141.35,3.59094093]
["bitfinex-derivatives","SOLF0:USTF0",1723913897582,13.5618,141.41,141.35,3.59094093]
["bitfinex-derivatives","SOLF0:USTF0",1723913897887,4.8618,141.41,141.35,3.59094093]
["bitfinex-derivatives","SOLF0:USTF0",1723913898288,1.3265,141.41,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723913898487,1.3265,141.41,141.35,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1723913899086,4.83998984,141.41,141.35,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1723913899286,1.3265,141.41,141.35,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1723913899492,4.862,141.41,141.35,3.59104093]
["bitfinex-derivatives","SOLF0:USTF0",1723913899901,8.47067855,141.41,141.35,3.59104093]
["bitfinex-derivatives","SOLF0:USTF0",1723913900995,7.14417855,141.41,141.35,3.59104093]
["bitfinex-derivatives","SOLF0:USTF0",1723913901197,7.14417855,141.41,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723913901896,7.14417855,141.41,141.35,3.59104093]
["bitfinex-derivatives","SOLF0:USTF0",1723913905198,25.2756,141.4,141.35,3.59104093]
["bitfinex-derivatives","SOLF0:USTF0",1723913905399,21.74,141.38,141.35,0.05434093]
["bitfinex-derivatives","SOLF0:USTF0",1723913905604,21.74,141.38,141.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723913905605,3.59714944,141.37,141.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1723913905797,3.59714944,141.37,141.29,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723913906125,3.59714944,141.37,141.3,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1723913906410,3.5364,141.37,141.3,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1723913907008,3.46805148,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723913907207,3.46805148,141.36,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913907502,26.6653,141.38,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913907694,0.2600405,141.37,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913907889,3.58057473,141.36,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913908400,26.6653,141.38,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913908704,31.1453,141.38,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913908901,29.73652848,141.38,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913909198,3.51652848,141.38,141.33,0.04650482]
["bitfinex-derivatives","SOLF0:USTF0",1723913909408,29.7557,141.4,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723913909596,0.25998265,141.39,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723913909799,3.46698994,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723913910104,3.46698994,141.38,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723913910299,29.7557,141.4,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723913910500,0.26000228,141.39,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723913910701,3.5559058,141.38,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913910901,29.7557,141.4,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913911099,0.26000063,141.39,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913911496,3.62135626,141.4,141.36,3.58581164]
["bitfinex-derivatives","SOLF0:USTF0",1723913911807,0.25999516,141.39,141.36,3.58581164]
["bitfinex-derivatives","SOLF0:USTF0",1723913912003,29.7553,141.42,141.36,3.58581164]
["bitfinex-derivatives","SOLF0:USTF0",1723913912300,0.25999469,141.41,141.36,3.58581164]
["bitfinex-derivatives","SOLF0:USTF0",1723913912506,3.81590049,141.41,141.36,3.58581164]
["bitfinex-derivatives","SOLF0:USTF0",1723913912802,0.25999469,141.4,141.36,3.58581164]
["bitfinex-derivatives","SOLF0:USTF0",1723913913507,21.99999469,141.4,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913913727,0.25999469,141.39,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913914205,25.2756,141.4,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913914403,0.25998065,141.39,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913914796,25.2756,141.4,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913916206,21.74,141.39,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913916713,25.35402476,141.39,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913917809,25.35402476,141.39,141.36,3.58571164]
["bitfinex-derivatives","SOLF0:USTF0",1723913921104,21.74,141.41,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723913921308,3.60199688,141.41,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723913921509,3.60199688,141.41,141.36,0.04931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913921708,29.7549,141.43,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723913921905,73.99559481,141.45,141.36,8.73931164]
["bitfinex-derivatives","SOLF0:USTF0",1723913922208,73.99559481,141.45,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913922209,12.2248,141.43,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913922506,3.54008867,141.42,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913923612,8.69,141.41,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913923809,3.60750024,141.4,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913926405,25.2754,141.41,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913926600,3.59830991,141.41,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913926800,100.21559481,141.45,141.39,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1723913927006,78.47559481,141.45,141.39,3.58897495]
["bitfinex-derivatives","SOLF0:USTF0",1723913927213,73.99559481,141.45,141.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723913928007,73.99559481,141.45,141.4,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1723913928515,73.99559481,141.45,141.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723913929009,73.99559481,141.45,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723913929311,73.99559481,141.45,141.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723913929828,73.99559481,141.45,141.4,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1723913931015,77.52989481,141.45,141.4,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1723913931911,73.99559481,141.45,141.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723913932216,4.48,141.46,141.4,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723913932418,21.74,141.47,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723913932611,21.74,141.47,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913933315,4.48,141.49,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913933514,26.22,141.49,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913933708,4.48,141.49,141.43,3.57981373]
["bitfinex-derivatives","SOLF0:USTF0",1723913933915,26.22,141.49,141.43,3.57981373]
["bitfinex-derivatives","SOLF0:USTF0",1723913934338,26.22,141.49,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723913934614,26.22,141.49,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913935010,25.2734,141.49,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723913935210,25.2734,141.49,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913935410,21.74,141.49,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913935810,21.74,141.47,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913936319,25.2739,141.47,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913937623,0.25985762,141.46,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913939813,0.25985762,141.46,141.43,3.57991373]
["bitfinex-derivatives","SOLF0:USTF0",1723913940119,3.5334,141.49,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913940419,0.25983631,141.48,141.43,3.57981373]
["bitfinex-derivatives","SOLF0:USTF0",1723913941020,3.5334,141.49,141.43,3.57981373]
["bitfinex-derivatives","SOLF0:USTF0",1723913941218,25.53343608,141.48,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913941416,0.25983608,141.47,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913944214,3.79383608,141.47,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913944419,0.25983608,141.46,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913944618,0.25983608,141.45,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913944832,21.74,141.48,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913945328,3.5342,141.46,141.43,0.04521373]
["bitfinex-derivatives","SOLF0:USTF0",1723913947126,21.74,141.46,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1723913947325,26.22,141.46,141.36,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723913947625,1.3358,141.45,141.36,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723913948430,0.04858567,141.42,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913948724,3.65101943,141.42,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913948929,0.04858567,141.42,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913949528,3.5043177,141.42,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913950733,7.0394177,141.42,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913953334,3.5043177,141.42,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913953532,8.69,141.41,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913953932,12.2254,141.41,141.39,0.04953432]
["bitfinex-derivatives","SOLF0:USTF0",1723913958244,12.2255,141.4,141.25,231.50870655]
["bitfinex-derivatives","SOLF0:USTF0",1723913958446,8.69,141.35,141.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1723913958739,8.69,141.33,141.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1723913958939,8.69,141.33,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723913959142,8.69,141.32,141.26,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1723913959446,0.05347644,141.3,141.28,0.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1723913960552,0.05347644,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723913961348,0.05347644,141.3,141.28,3.5878601]
["bitfinex-derivatives","SOLF0:USTF0",1723913961850,0.05347644,141.3,141.28,0.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1723913962650,3.59157644,141.3,141.28,0.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1723913964553,0.05347644,141.3,141.28,0.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1723913965455,0.05347644,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723913965854,3.5371,141.34,141.28,0.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1723913966252,4.46,141.37,141.28,0.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1723913966458,3.5373,141.33,141.27,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723913966953,0.05242363,141.31,141.29,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1723913967356,0.05242363,141.31,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723913967758,0.05242363,141.31,141.29,3.58857627]
["bitfinex-derivatives","SOLF0:USTF0",1723913968256,0.05242363,141.31,141.29,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1723913969359,0.05242363,141.31,141.29,3.58857627]
["bitfinex-derivatives","SOLF0:USTF0",1723913971062,0.05242363,141.31,141.29,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1723913971758,3.59032363,141.31,141.29,0.05037627]
["bitfinex-derivatives","SOLF0:USTF0",1723913972451,0.05242363,141.31,141.24,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1723913972759,21.73,141.3,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723913973154,21.73,141.3,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723913973663,0.04787984,141.29,141.26,0.05252609]
["bitfinex-derivatives","SOLF0:USTF0",1723913974362,3.58637984,141.29,141.26,0.05252609]
["bitfinex-derivatives","SOLF0:USTF0",1723913975360,0.04787984,141.29,141.26,0.05252609]
["bitfinex-derivatives","SOLF0:USTF0",1723913976259,3.58617984,141.29,141.26,0.05252609]
["bitfinex-derivatives","SOLF0:USTF0",1723913976568,0.04787984,141.29,141.26,0.05252609]
["bitfinex-derivatives","SOLF0:USTF0",1723913977765,0.04787984,141.29,141.26,3.59152609]
["bitfinex-derivatives","SOLF0:USTF0",1723913977958,0.04787984,141.29,141.26,0.05252609]
["bitfinex-derivatives","SOLF0:USTF0",1723913978267,0.04787984,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723913984666,3.5374,141.33,141.26,30.15672609]
["bitfinex-derivatives","SOLF0:USTF0",1723913984866,26.19,141.36,141.26,30.15672609]
["bitfinex-derivatives","SOLF0:USTF0",1723913985168,21.73,141.36,141.26,30.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723913985370,3.5369,141.35,141.26,30.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723913985671,3.5369,141.35,141.28,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723913985962,0.04631285,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723913989868,3.5363,141.37,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913990071,8.7,141.38,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913990567,3.5359,141.39,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913990769,8.7,141.4,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723913990972,8.7,141.4,141.35,3.58806885]
["bitfinex-derivatives","SOLF0:USTF0",1723913991169,3.5361,141.38,141.35,3.58806885]
["bitfinex-derivatives","SOLF0:USTF0",1723913991863,3.536,141.39,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723913994278,12.2356,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723913994476,8.7,141.4,141.35,0.05146885]
["bitfinex-derivatives","SOLF0:USTF0",1723913994777,21.24,141.39,141.35,0.05146885]
["bitfinex-derivatives","SOLF0:USTF0",1723913994974,21.24,141.39,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723913997979,21.24,141.39,141.35,3.58816885]
["bitfinex-derivatives","SOLF0:USTF0",1723913998979,34.8413,141.41,141.35,0.05146885]
["bitfinex-derivatives","SOLF0:USTF0",1723913999175,0.26003228,141.4,141.35,0.05146885]
["bitfinex-derivatives","SOLF0:USTF0",1723913999483,0.26003228,141.4,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723913999981,34.8413,141.41,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723914000381,21.24,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723914000577,33.39573203,141.42,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723914000773,33.39573203,141.42,141.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914001084,33.39573203,141.42,141.38,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1723914001577,36.93083203,141.42,141.38,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1723914001783,24.69573203,141.42,141.38,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1723914001981,21.24,141.42,141.38,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1723914002175,3.5566699,141.44,141.38,8.74907872]
["bitfinex-derivatives","SOLF0:USTF0",1723914002382,13.18,141.45,141.4,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1723914002685,8.95996668,141.44,141.4,3.58551407]
["bitfinex-derivatives","SOLF0:USTF0",1723914002873,4.48,141.45,141.4,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1723914002874,8.7,141.42,141.4,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1723914005279,12.2351,141.42,141.4,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1723914005583,8.7,141.42,141.4,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1723914005875,8.7,141.41,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914006079,8.7,141.39,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914006280,22.5752,141.42,141.31,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1723914006281,8.7,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723914006476,12.2354,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723914006877,3.58199323,141.4,141.38,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914007883,3.5358,141.39,141.38,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914008384,8.7,141.39,141.38,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914009582,0.04639323,141.4,141.38,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914010185,0.04639323,141.4,141.38,3.5885019]
["bitfinex-derivatives","SOLF0:USTF0",1723914010385,0.04639323,141.4,141.38,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914011485,0.04639323,141.4,141.38,3.5883019]
["bitfinex-derivatives","SOLF0:USTF0",1723914011979,3.5344,141.45,141.38,8.7525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914012286,12.2344,141.45,141.38,8.7525019]
["bitfinex-derivatives","SOLF0:USTF0",1723914012482,3.54994785,141.44,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723914012979,8.7,141.41,141.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914013380,8.7,141.41,141.37,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1723914013584,12.2354,141.41,141.37,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1723914013986,3.5354,141.41,141.37,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1723914015990,3.5354,141.41,141.37,3.58120424]
["bitfinex-derivatives","SOLF0:USTF0",1723914017095,4.8926,141.42,141.37,3.58120424]
["bitfinex-derivatives","SOLF0:USTF0",1723914017290,46.49528661,141.44,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723914017492,0.26001416,141.43,141.37,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1723914017703,3.51528661,141.44,141.37,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1723914017704,3.5348,141.44,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914017991,3.50690371,141.44,141.4,0.04479554]
["bitfinex-derivatives","SOLF0:USTF0",1723914018192,27.0775,141.45,141.4,0.04479554]
["bitfinex-derivatives","SOLF0:USTF0",1723914018393,0.26000039,141.44,141.4,0.04479554]
["bitfinex-derivatives","SOLF0:USTF0",1723914018696,7.2696746,141.44,141.4,3.58029554]
["bitfinex-derivatives","SOLF0:USTF0",1723914018890,7.00967421,141.44,141.4,3.58029554]
["bitfinex-derivatives","SOLF0:USTF0",1723914019690,7.00967421,141.44,141.4,0.04479554]
["bitfinex-derivatives","SOLF0:USTF0",1723914021285,7.00967421,141.44,141.4,3.58019554]
["bitfinex-derivatives","SOLF0:USTF0",1723914022293,9.3719,141.45,141.4,3.58019554]
["bitfinex-derivatives","SOLF0:USTF0",1723914022499,1.376,141.5,141.4,21.78479554]
["bitfinex-derivatives","SOLF0:USTF0",1723914022693,1.376,141.5,141.41,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1723914022694,0.25992348,141.49,141.41,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1723914022893,0.25992348,141.49,141.44,0.04558511]
["bitfinex-derivatives","SOLF0:USTF0",1723914023091,42.1621599,141.6,141.48,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914023302,42.1621599,141.6,141.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914023303,23.0676,141.6,141.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914023490,23.0676,141.6,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723914023491,3.531,141.59,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723914023803,0.5166,141.62,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723914023804,78.67148978,141.74,141.53,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1723914023997,21.74,141.6,141.53,0.04633735]
["bitfinex-derivatives","SOLF0:USTF0",1723914024196,21.74,141.58,141.5,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914024391,21.74,141.58,141.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914024591,21.74,141.58,141.55,0.04881516]
["bitfinex-derivatives","SOLF0:USTF0",1723914024889,21.74,141.62,141.52,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914025090,3.57470391,141.61,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914025300,3.57470391,141.61,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723914025494,3.57470391,141.61,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914025690,21.74,141.62,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914025898,3.46440845,141.61,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914026098,3.46440845,141.61,141.55,3.58588971]
["bitfinex-derivatives","SOLF0:USTF0",1723914026403,25.1907572,141.62,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914026593,3.5308,141.6,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914028397,3.5303,141.61,141.55,3.58598971]
["bitfinex-derivatives","SOLF0:USTF0",1723914028696,25.1907572,141.62,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914029096,25.1907572,141.62,141.55,3.58598971]
["bitfinex-derivatives","SOLF0:USTF0",1723914029592,3.5303,141.61,141.55,3.58598971]
["bitfinex-derivatives","SOLF0:USTF0",1723914029996,1.817,141.63,141.55,0.05418971]
["bitfinex-derivatives","SOLF0:USTF0",1723914030607,5.36536271,141.63,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914030903,3.54836271,141.63,141.56,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914031115,26.22,141.65,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914031401,3.5302,141.62,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914033503,3.5303,141.61,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914034099,0.25966739,141.6,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914034801,3.5303,141.61,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914035402,21.74,141.63,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914035403,3.5301,141.62,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914035603,0.2596619,141.61,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914036302,3.5301,141.62,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914036604,21.74,141.63,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914036803,0.25966455,141.62,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914037798,3.5304,141.61,141.58,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1723914038309,21.74,141.63,141.49,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723914038310,21.74,141.59,141.5,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914038610,21.99974008,141.58,141.49,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723914038806,26.2,141.58,141.49,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723914039399,0.0519418,141.55,141.52,0.04715322]
["bitfinex-derivatives","SOLF0:USTF0",1723914040601,3.532,141.54,141.52,0.04715322]
["bitfinex-derivatives","SOLF0:USTF0",1723914041203,3.5838418,141.55,141.52,0.04715322]
["bitfinex-derivatives","SOLF0:USTF0",1723914041405,0.0519418,141.55,141.52,0.04715322]
["bitfinex-derivatives","SOLF0:USTF0",1723914041603,3.5837418,141.55,141.52,0.04715322]
["bitfinex-derivatives","SOLF0:USTF0",1723914042603,3.5323,141.53,141.52,0.04715322]
["bitfinex-derivatives","SOLF0:USTF0",1723914042805,4.46,141.54,141.46,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723914043009,26.2,141.54,141.44,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723914043210,3.533,141.51,141.44,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723914043506,27.5598,141.54,141.45,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914043909,0.0454574,141.51,141.48,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1723914045506,4.46,141.5,141.48,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1723914046411,26.2,141.5,141.36,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1723914046613,21.74,141.44,141.36,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1723914046822,3.5355,141.41,141.36,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1723914047006,4.46,141.43,141.33,23.0855]
["bitfinex-derivatives","SOLF0:USTF0",1723914047516,4.46,141.43,141.37,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1723914047517,0.04999112,141.39,141.37,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1723914049935,23.0951,141.47,141.38,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914050216,4.7,141.46,141.38,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914050414,8.19275726,141.46,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914050610,8.19275726,141.46,141.38,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914050815,3.5346,141.44,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723914051019,0.04887272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914051820,3.58377272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914052209,0.04887272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914052712,0.04887272,141.43,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723914053218,0.04887272,141.43,141.4,21.78499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914053516,0.04887272,141.43,141.4,25.32039182]
["bitfinex-derivatives","SOLF0:USTF0",1723914054014,0.04887272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914054812,3.58377272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914055012,0.04887272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914055817,3.5351,141.42,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914056414,3.58377272,141.43,141.4,0.04499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914058323,0.04887272,141.43,141.4,21.78499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914058622,0.04887272,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723914059037,0.04887272,141.43,141.4,21.78499182]
["bitfinex-derivatives","SOLF0:USTF0",1723914059224,0.04887272,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723914059531,0.04887272,141.43,141.42,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914060028,0.04887272,141.43,141.42,25.275]
["bitfinex-derivatives","SOLF0:USTF0",1723914060816,3.5337,141.48,141.42,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914061015,69.73640631,141.51,141.43,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914061225,8.2329,141.51,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723914061528,1.3423,141.52,141.47,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914061732,3.5327,141.52,141.47,25.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723914061935,0.04983628,141.51,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914062635,3.58263628,141.51,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914062844,0.04983628,141.51,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914064538,27.17983628,141.51,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914064736,3.533,141.5,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914067539,3.58273628,141.51,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914068531,3.5331,141.5,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914069249,3.5333,141.49,141.48,0.05431753]
["bitfinex-derivatives","SOLF0:USTF0",1723914070042,3.5339,141.47,141.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914070243,3.5339,141.47,141.41,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723914070541,3.48229852,141.47,141.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914070741,3.5339,141.47,141.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914070942,3.464272,141.47,141.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914071140,0.04750678,141.45,141.42,0.05312115]
["bitfinex-derivatives","SOLF0:USTF0",1723914071845,3.58190678,141.45,141.42,0.05312115]
["bitfinex-derivatives","SOLF0:USTF0",1723914072340,3.5346,141.44,141.42,0.05312115]
["bitfinex-derivatives","SOLF0:USTF0",1723914072738,0.04750678,141.45,141.42,0.05312115]
["bitfinex-derivatives","SOLF0:USTF0",1723914073533,3.5347,141.44,141.42,0.05312115]
["bitfinex-derivatives","SOLF0:USTF0",1723914073739,0.04750678,141.45,141.42,0.05312115]
["bitfinex-derivatives","SOLF0:USTF0",1723914073935,31.83,141.46,141.35,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723914074441,31.83,141.46,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914074839,31.83,141.46,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914075039,0.05258613,141.42,141.4,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1723914075243,3.58778613,141.42,141.4,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1723914075437,0.05258613,141.42,141.4,0.05234999]
["bitfinex-derivatives","SOLF0:USTF0",1723914076338,27.18258613,141.42,141.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914076535,27.13,141.4,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914077041,3.4625598,141.39,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914077440,0.04815929,141.36,141.33,0.05416463]
["bitfinex-derivatives","SOLF0:USTF0",1723914078650,0.04815929,141.36,141.33,3.59126463]
["bitfinex-derivatives","SOLF0:USTF0",1723914078949,73.49990444,141.52,141.34,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914079147,2.6863,141.54,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914079345,27.13,141.51,141.4,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914079651,0.2598719,141.5,141.4,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914079854,3.5337,141.48,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723914080049,0.04925932,141.47,141.44,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1723914080446,3.50258651,141.46,141.44,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1723914080949,3.50258651,141.46,141.38,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723914081145,8.56258651,141.46,141.38,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723914081352,5.06,141.46,141.38,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723914081859,8.5942,141.46,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723914082049,27.13,141.44,141.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723914082351,3.5353,141.41,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723914082550,3.5353,141.41,141.32,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723914083250,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914084558,0.05334832,141.38,141.35,3.58360411]
["bitfinex-derivatives","SOLF0:USTF0",1723914085152,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914085460,3.58944832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914085651,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914085851,0.05334832,141.38,141.35,3.58350411]
["bitfinex-derivatives","SOLF0:USTF0",1723914086348,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914088553,3.5363,141.37,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914088753,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914088950,3.58954832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914091257,3.5363,141.37,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914092556,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914092761,3.58934832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914093363,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914093963,0.05334832,141.38,141.35,3.58350411]
["bitfinex-derivatives","SOLF0:USTF0",1723914094764,0.05334832,141.38,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723914096760,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914097260,0.05334832,141.38,141.35,3.58350411]
["bitfinex-derivatives","SOLF0:USTF0",1723914098258,0.05334832,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914098762,0.05334832,141.38,141.35,3.58350411]
["bitfinex-derivatives","SOLF0:USTF0",1723914102768,3.64165347,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914104163,3.64165347,141.38,141.35,3.58360411]
["bitfinex-derivatives","SOLF0:USTF0",1723914104970,3.64165347,141.38,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723914105363,3.64165347,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914105558,3.64165347,141.38,141.35,3.58350411]
["bitfinex-derivatives","SOLF0:USTF0",1723914105767,3.64165347,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914106464,3.64165347,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723914107061,3.64165347,141.38,141.35,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1723914107062,3.64165347,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723914110168,1.0,141.45,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723914111263,0.04677156,141.42,141.39,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1723914111769,3.58197156,141.42,141.39,3.58511233]
["bitfinex-derivatives","SOLF0:USTF0",1723914112973,0.04677156,141.42,141.39,0.04951233]
["bitfinex-derivatives","SOLF0:USTF0",1723914113166,0.04677156,141.42,141.39,26.65951233]
["bitfinex-derivatives","SOLF0:USTF0",1723914113477,97.34892804,141.5,141.41,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723914113769,75.61892804,141.5,141.43,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723914113973,6.1596,141.53,141.43,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723914114164,6.1596,141.53,141.45,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723914114165,1.2796,141.53,141.45,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1723914114477,3.5328,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723914114669,0.04567049,141.5,141.48,0.04631982]
["bitfinex-derivatives","SOLF0:USTF0",1723914115171,0.04567049,141.5,141.48,3.57981982]
["bitfinex-derivatives","SOLF0:USTF0",1723914115372,0.04567049,141.5,141.31,3.24529433]
["bitfinex-derivatives","SOLF0:USTF0",1723914115677,0.04567049,141.5,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914115678,21.73,141.45,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914115872,30.63239542,141.46,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914116077,27.16,141.46,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914116271,3.5347,141.44,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914116471,27.16,141.46,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723914116666,27.16,141.46,141.4,0.04845744]
["bitfinex-derivatives","SOLF0:USTF0",1723914116667,0.04452787,141.43,141.4,0.04845744]
["bitfinex-derivatives","SOLF0:USTF0",1723914116968,3.5353,141.41,141.4,0.04845744]
["bitfinex-derivatives","SOLF0:USTF0",1723914118174,27.16,141.41,141.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723914118796,3.5359,141.39,141.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723914119378,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914121578,3.5363,141.37,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914124081,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914124785,3.58796913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914125487,3.5363,141.37,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914125785,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914126683,0.05196913,141.38,141.36,3.58755909]
["bitfinex-derivatives","SOLF0:USTF0",1723914126987,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914127381,0.05196913,141.38,141.36,3.58735909]
["bitfinex-derivatives","SOLF0:USTF0",1723914130085,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914130683,3.5363,141.37,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914130883,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914131988,3.58806913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914132583,3.5363,141.37,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914135989,4.87836913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914136186,1.34236913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914136384,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914142498,3.58806913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914143190,0.05196913,141.38,141.36,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1723914144398,21.79196913,141.38,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723914145397,3.5363,141.37,141.34,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1723914145899,3.5366,141.36,141.34,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1723914147004,3.5368,141.35,141.34,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1723914150499,23.1266,141.36,141.27,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723914150707,21.74,141.33,141.27,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723914150907,21.74,141.33,141.24,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723914151406,3.5377,141.32,141.24,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723914151606,0.05331207,141.3,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914151807,0.05331207,141.3,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723914153911,0.05331207,141.3,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914154304,0.0200598,141.29,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914155204,3.5584598,141.29,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914155909,3.5385,141.28,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914156105,0.0200598,141.29,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914156506,3.5585598,141.29,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914157714,25.2985598,141.29,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914159909,3.5385,141.28,141.27,0.04613393]
["bitfinex-derivatives","SOLF0:USTF0",1723914160109,21.74,141.28,141.21,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1723914161111,0.04825024,141.26,141.23,3.59356908]
["bitfinex-derivatives","SOLF0:USTF0",1723914161913,3.58745024,141.26,141.23,0.05386908]
["bitfinex-derivatives","SOLF0:USTF0",1723914166615,8.44745024,141.26,141.23,0.05386908]
["bitfinex-derivatives","SOLF0:USTF0",1723914167316,0.04825024,141.26,141.23,3.59366908]
["bitfinex-derivatives","SOLF0:USTF0",1723914167614,0.04825024,141.26,141.23,0.05386908]
["bitfinex-derivatives","SOLF0:USTF0",1723914169747,0.04825024,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723914171713,0.0200598,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723914172616,42.99,141.4,141.29,0.05092924]
["bitfinex-derivatives","SOLF0:USTF0",1723914172617,0.04593407,141.31,141.29,0.05092924]
["bitfinex-derivatives","SOLF0:USTF0",1723914172812,3.5372,141.34,141.26,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914173010,0.04461379,141.31,141.29,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723914173211,0.04461379,141.31,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723914175107,29.89734934,141.36,141.29,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723914175307,25.23734934,141.36,141.29,0.05013249]
["bitfinex-derivatives","SOLF0:USTF0",1723914175719,21.74,141.36,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723914176020,3.62373543,141.36,141.3,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1723914176316,0.05045552,141.36,141.33,3.58837298]
["bitfinex-derivatives","SOLF0:USTF0",1723914176513,3.65048559,141.36,141.33,3.58837298]
["bitfinex-derivatives","SOLF0:USTF0",1723914177714,0.05045552,141.36,141.33,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1723914178314,0.05045552,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723914179622,0.05045552,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723914180024,0.05045552,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723914180723,21.79045552,141.36,141.33,3.58817298]
["bitfinex-derivatives","SOLF0:USTF0",1723914180928,21.79045552,141.36,141.33,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1723914181822,25.32705552,141.36,141.33,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1723914182515,3.537,141.35,141.33,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1723914182717,21.79045552,141.36,141.33,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1723914182718,21.74,141.34,141.33,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1723914183028,21.74,141.34,141.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723914183215,21.74,141.34,141.27,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723914183725,25.2771,141.34,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723914184426,25.2771,141.34,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723914184618,0.04625104,141.33,141.31,3.58823041]
["bitfinex-derivatives","SOLF0:USTF0",1723914186728,0.04625104,141.33,141.31,0.05053041]
["bitfinex-derivatives","SOLF0:USTF0",1723914188027,21.74,141.32,141.31,0.05053041]
["bitfinex-derivatives","SOLF0:USTF0",1723914188351,3.59569079,141.31,141.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723914188520,3.59569079,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723914189322,3.6423511,141.31,141.28,3.59017355]
["bitfinex-derivatives","SOLF0:USTF0",1723914191128,7.1801511,141.31,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914191431,3.6423511,141.31,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914191819,7.1802511,141.31,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914192017,3.6423511,141.31,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914192222,21.74,141.3,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914192431,3.5383,141.29,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914192928,25.2781,141.3,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914194925,3.5383,141.29,141.28,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1723914195235,21.74,141.29,141.22,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723914195728,25.2784,141.29,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723914196121,25.2784,141.29,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723914196424,0.04989379,141.28,141.25,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1723914198535,0.04989379,141.28,141.25,3.58898342]
["bitfinex-derivatives","SOLF0:USTF0",1723914198722,0.04989379,141.28,141.25,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1723914198929,0.04989379,141.28,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723914199233,0.04989379,141.28,141.25,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1723914199425,0.04989379,141.28,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723914199625,0.04989379,141.28,141.25,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1723914200938,0.04989379,141.28,141.25,3.58888342]
["bitfinex-derivatives","SOLF0:USTF0",1723914201829,8.74989379,141.28,141.25,3.58888342]
["bitfinex-derivatives","SOLF0:USTF0",1723914203840,0.04989379,141.28,141.25,3.58888342]
["bitfinex-derivatives","SOLF0:USTF0",1723914206129,0.04989379,141.28,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914206333,0.04989379,141.28,141.25,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1723914206933,0.04989379,141.28,141.25,3.58888342]
["bitfinex-derivatives","SOLF0:USTF0",1723914208135,0.04989379,141.28,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914208332,0.04989379,141.28,141.25,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1723914208734,0.04989379,141.28,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723914208932,8.7,141.34,141.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914209139,8.7,141.35,141.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914209437,12.2369,141.35,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723914210039,12.2369,141.35,141.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914210040,0.05065454,141.34,141.32,0.05400678]
["bitfinex-derivatives","SOLF0:USTF0",1723914210230,0.05065454,141.34,141.31,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723914210438,0.05065454,141.34,141.32,0.04980999]
["bitfinex-derivatives","SOLF0:USTF0",1723914210734,0.05065454,141.34,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723914214347,3.9416,141.45,141.32,23.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1723914214348,3.5355,141.4,141.32,23.06680999]
["bitfinex-derivatives","SOLF0:USTF0",1723914214644,3.5355,141.4,141.32,23.017]
["bitfinex-derivatives","SOLF0:USTF0",1723914214839,26.34,141.42,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723914215441,0.04671497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914216743,3.5357,141.4,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914217041,0.04671497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914217234,3.58201497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914217440,0.04671497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914219545,0.04671497,141.41,141.38,3.58679115]
["bitfinex-derivatives","SOLF0:USTF0",1723914222456,3.58201497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914224457,0.04671497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914225763,21.74,141.4,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914227663,3.5358,141.39,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914227858,25.2758,141.39,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914228861,3.5358,141.39,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914229059,25.2756,141.4,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914229556,3.5358,141.39,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914229958,21.74,141.4,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914230161,0.04671497,141.41,141.38,0.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1723914230655,0.04671497,141.41,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723914231966,0.04671497,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723914235173,247.25,141.56,141.38,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723914235469,23.1349,141.5,141.39,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914235775,3.57405195,141.49,141.41,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914235968,1.3949,141.5,141.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914236372,3.5333,141.49,141.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914236565,226.0,141.68,141.44,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914236767,24.4241,141.57,141.46,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914236969,24.4241,141.57,141.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914236970,0.2597706,141.56,141.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914237169,24.4241,141.57,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914237971,3.5316,141.56,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914238166,24.4241,141.57,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914238372,0.05401275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914239788,3.58581275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914240395,0.05401275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914243171,0.05401275,141.55,141.52,3.57880262]
["bitfinex-derivatives","SOLF0:USTF0",1723914244670,0.05401275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914245876,3.58581275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914246076,0.05401275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914246902,3.58687497,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914247081,0.05401275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914247584,0.05401275,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914248979,0.05401275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914250181,3.58591275,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914250382,25.26928356,141.55,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914250586,1.3304,141.54,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914250782,3.5323,141.53,141.52,0.04630262]
["bitfinex-derivatives","SOLF0:USTF0",1723914252389,3.5323,141.53,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723914252784,1.3304,141.54,141.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1723914253488,0.05416008,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914256889,0.05416008,141.51,141.49,0.0538134]
["bitfinex-derivatives","SOLF0:USTF0",1723914258487,0.05416008,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914258884,0.05416008,141.51,141.5,25.273]
["bitfinex-derivatives","SOLF0:USTF0",1723914259093,8.0913,141.57,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914259290,3.5313,141.57,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914260188,3.5313,141.57,141.54,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1723914260392,0.05035762,141.56,141.54,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1723914261186,1.0,141.62,141.54,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1723914261187,4.6,141.61,141.54,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1723914261388,0.25968844,141.6,141.54,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1723914261594,3.5306,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914262488,0.04844575,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914262990,3.57924575,141.59,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723914265288,0.04844575,141.59,141.54,3.58008687]
["bitfinex-derivatives","SOLF0:USTF0",1723914265691,3.5311,141.58,141.54,3.58008687]
["bitfinex-derivatives","SOLF0:USTF0",1723914266090,0.04844575,141.59,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723914266291,0.04844575,141.59,141.54,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1723914267692,3.57924575,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914269701,0.04844575,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914270588,0.3081161,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914270890,0.04844575,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914271095,0.30811635,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914271904,0.30811635,141.59,141.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914272102,0.2596706,141.58,141.55,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914272305,0.04844575,141.59,141.57,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914272504,0.04844575,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914273701,0.30807266,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914273905,0.04844575,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914274312,0.04844575,141.59,141.57,3.58123822]
["bitfinex-derivatives","SOLF0:USTF0",1723914274511,0.30807415,141.59,141.57,3.58123822]
["bitfinex-derivatives","SOLF0:USTF0",1723914275004,0.30807415,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914275206,0.04844575,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914275408,0.30807964,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914275611,0.04844575,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914276109,0.30807519,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914276503,0.04844575,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914276708,0.30807335,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914277703,0.04844575,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914279217,3.531,141.58,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914280516,0.04844575,141.59,141.57,0.05003822]
["bitfinex-derivatives","SOLF0:USTF0",1723914281418,0.04844575,141.59,141.57,3.58133822]
["bitfinex-derivatives","SOLF0:USTF0",1723914282013,0.04844575,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914283008,0.04844575,141.59,141.58,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1723914283318,77.59110548,141.65,141.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914283522,0.25961233,141.64,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914283815,3.86185888,141.64,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914284020,3.60224655,141.64,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914284316,0.04700753,141.63,141.61,0.04710606]
["bitfinex-derivatives","SOLF0:USTF0",1723914289623,3.57690753,141.63,141.61,0.04710606]
["bitfinex-derivatives","SOLF0:USTF0",1723914290016,0.04700753,141.63,141.61,0.04710606]
["bitfinex-derivatives","SOLF0:USTF0",1723914293030,7.20623356,141.72,141.61,0.04710606]
["bitfinex-derivatives","SOLF0:USTF0",1723914293221,0.2595749,141.68,141.62,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914293625,1.3491,141.69,141.64,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914294115,1.3491,141.69,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723914294319,1.3491,141.69,141.64,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914294522,0.05126808,141.68,141.65,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1723914294719,0.05126808,141.68,141.65,3.58214675]
["bitfinex-derivatives","SOLF0:USTF0",1723914296719,0.05126808,141.68,141.65,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1723914298422,2.78246808,141.68,141.65,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1723914298631,24.47246808,141.68,141.6,25.2204]
["bitfinex-derivatives","SOLF0:USTF0",1723914298924,24.47246808,141.68,141.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914299122,28.99246808,141.68,141.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914299327,28.9412,141.68,141.58,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914299524,3.5296,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723914299926,3.5298,141.63,141.62,0.0485442]
["bitfinex-derivatives","SOLF0:USTF0",1723914300415,3.5306,141.6,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723914301424,3.5306,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914301622,0.05244158,141.59,141.56,3.58463407]
["bitfinex-derivatives","SOLF0:USTF0",1723914303426,3.58324158,141.59,141.56,0.05323407]
["bitfinex-derivatives","SOLF0:USTF0",1723914304023,0.05244158,141.59,141.56,0.05323407]
["bitfinex-derivatives","SOLF0:USTF0",1723914305535,0.05244158,141.59,141.5,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914305536,21.74244158,141.59,141.5,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914305836,3.5318,141.55,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723914306232,21.69,141.59,141.48,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914306538,21.69,141.59,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914306731,0.0499522,141.55,141.52,0.04729279]
["bitfinex-derivatives","SOLF0:USTF0",1723914307038,3.5819522,141.55,141.52,0.04729279]
["bitfinex-derivatives","SOLF0:USTF0",1723914308035,3.5321,141.54,141.52,0.04729279]
["bitfinex-derivatives","SOLF0:USTF0",1723914308232,0.0499522,141.55,141.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914308540,3.5327,141.52,141.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914308832,3.5327,141.52,141.46,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914309040,3.5327,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723914309331,3.5328,141.51,141.46,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914309537,0.0460577,141.51,141.49,0.05367077]
["bitfinex-derivatives","SOLF0:USTF0",1723914312939,1.3323,141.59,141.5,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914313142,4.52,141.57,141.5,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914313542,3.5316,141.56,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723914313946,3.5316,141.56,141.5,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914314143,0.04867814,141.55,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914314342,3.58047814,141.55,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914314541,0.04867814,141.55,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914317043,3.532,141.54,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914317837,0.04867814,141.55,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914318044,3.58057814,141.55,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914318546,0.04867814,141.55,141.53,0.04515247]
["bitfinex-derivatives","SOLF0:USTF0",1723914320447,0.04867814,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914323644,26.23,141.67,141.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914323849,26.23,141.67,141.57,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914324052,3.5292,141.66,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723914324353,26.23,141.67,141.59,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1723914324652,0.0466477,141.64,141.62,0.04630484]
["bitfinex-derivatives","SOLF0:USTF0",1723914326047,0.0466477,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723914326349,0.0466477,141.64,141.62,0.04630484]
["bitfinex-derivatives","SOLF0:USTF0",1723914326942,0.0466477,141.64,141.62,3.57620484]
["bitfinex-derivatives","SOLF0:USTF0",1723914328049,0.0466477,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723914329750,0.0466477,141.64,141.62,0.04630484]
["bitfinex-derivatives","SOLF0:USTF0",1723914330849,0.0466477,141.64,141.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723914331051,0.0466477,141.64,141.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723914331255,0.0466477,141.64,141.5,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1723914331256,21.69,141.62,141.52,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914331453,29.7534107,141.62,141.52,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1723914331948,0.05424168,141.58,141.56,3.57824699]
["bitfinex-derivatives","SOLF0:USTF0",1723914332663,0.05424168,141.58,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914333351,3.58534168,141.58,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914333549,0.05424168,141.58,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914334147,3.58534168,141.58,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914334351,0.05424168,141.58,141.56,3.57834699]
["bitfinex-derivatives","SOLF0:USTF0",1723914337553,0.05424168,141.58,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914339451,0.05424168,141.58,141.56,3.57834699]
["bitfinex-derivatives","SOLF0:USTF0",1723914340261,0.05424168,141.58,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914340855,3.5313,141.57,141.56,0.04684699]
["bitfinex-derivatives","SOLF0:USTF0",1723914341349,3.5313,141.57,141.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723914341350,21.69,141.57,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723914342160,3.5318,141.55,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723914342363,21.69,141.57,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723914342658,0.04564408,141.54,141.52,0.04692845]
["bitfinex-derivatives","SOLF0:USTF0",1723914342858,0.04564408,141.54,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723914343861,0.04564408,141.54,141.53,25.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723914344160,3.5308,141.59,141.53,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914344662,3.5308,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723914345055,0.04815672,141.58,141.56,0.05260463]
["bitfinex-derivatives","SOLF0:USTF0",1723914346561,0.04815672,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723914348555,0.04815672,141.58,141.56,3.58400463]
["bitfinex-derivatives","SOLF0:USTF0",1723914349862,0.04815672,141.58,141.56,0.05260463]
["bitfinex-derivatives","SOLF0:USTF0",1723914350658,21.69,141.57,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723914351166,3.5317,141.56,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723914351353,3.5317,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914351763,3.58515151,141.56,141.53,0.04858079]
["bitfinex-derivatives","SOLF0:USTF0",1723914352067,3.5318,141.55,141.53,0.04858079]
["bitfinex-derivatives","SOLF0:USTF0",1723914352773,0.05345151,141.56,141.53,0.04858079]
["bitfinex-derivatives","SOLF0:USTF0",1723914352774,3.532,141.54,141.53,0.04858079]
["bitfinex-derivatives","SOLF0:USTF0",1723914354165,3.532,141.54,141.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914354166,3.52671113,141.54,141.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914354363,21.69,141.52,141.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914354562,3.5331,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723914355269,3.58637744,141.49,141.47,0.04522288]
["bitfinex-derivatives","SOLF0:USTF0",1723914355657,3.5342,141.46,141.41,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723914355862,3.5342,141.46,141.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914356164,3.46185166,141.46,141.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1723914356469,21.69,141.46,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723914356660,25.13948664,141.46,141.38,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1723914356863,0.04767717,141.45,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914357066,21.69,141.44,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914357473,3.5348,141.43,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914357663,21.69,141.44,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914359464,3.58207717,141.45,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914359465,0.04767717,141.45,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914359866,0.04767717,141.45,141.42,3.58763305]
["bitfinex-derivatives","SOLF0:USTF0",1723914360166,0.04767717,141.45,141.42,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914360371,4.54,141.51,141.42,21.74283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914360563,8.0728,141.51,141.42,21.74283305]
["bitfinex-derivatives","SOLF0:USTF0",1723914360763,8.0728,141.51,141.42,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914360964,11.60387615,141.51,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914361166,3.533,141.5,141.42,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914361570,0.05141675,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723914361769,27.86023622,141.52,141.45,0.04733894]
["bitfinex-derivatives","SOLF0:USTF0",1723914361770,23.029,141.52,141.45,0.04733894]
["bitfinex-derivatives","SOLF0:USTF0",1723914362065,0.04539902,141.48,141.45,0.04733894]
["bitfinex-derivatives","SOLF0:USTF0",1723914362269,0.04539902,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914365170,0.04539902,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723914365473,0.04539902,141.48,141.45,0.04733894]
["bitfinex-derivatives","SOLF0:USTF0",1723914365868,0.04539902,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914366067,21.69,141.56,141.46,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723914366272,26.23,141.56,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723914366570,26.23,141.56,141.47,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723914366762,3.5322,141.54,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914367067,3.5322,141.54,141.47,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723914367260,0.05083265,141.53,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914370372,3.58323265,141.53,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914370570,0.05083265,141.53,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914370963,3.5325,141.52,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914371168,0.05083265,141.53,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914376275,0.05083265,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723914376576,21.74083265,141.53,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914377778,3.5325,141.52,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914378376,25.27323265,141.53,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914379485,3.5325,141.52,141.51,0.04711666]
["bitfinex-derivatives","SOLF0:USTF0",1723914381078,3.5325,141.52,141.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914381079,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723914381301,25.2229,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723914382277,0.04495415,141.5,141.48,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1723914386777,3.57805415,141.5,141.48,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1723914387882,3.5333,141.49,141.48,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1723914393899,12.2133,141.49,141.48,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1723914394692,8.68,141.49,141.48,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1723914396095,12.2133,141.49,141.48,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1723914400100,8.68,141.49,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723914400297,5.92345415,141.5,141.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914400298,8.68,141.45,141.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914400600,8.68,141.43,141.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914400991,8.68,141.43,141.39,0.0461092]
["bitfinex-derivatives","SOLF0:USTF0",1723914401299,8.73020189,141.41,141.39,0.0461092]
["bitfinex-derivatives","SOLF0:USTF0",1723914401502,8.72653991,141.41,141.39,0.0461092]
["bitfinex-derivatives","SOLF0:USTF0",1723914402104,12.2155,141.4,141.39,0.0461092]
["bitfinex-derivatives","SOLF0:USTF0",1723914403897,3.5355,141.4,141.39,0.0461092]
["bitfinex-derivatives","SOLF0:USTF0",1723914404299,25.33069412,141.41,141.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914404503,21.74,141.39,141.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723914404799,21.74,141.39,141.33,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1723914405101,25.276,141.39,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723914405399,0.05018428,141.38,141.36,0.0494309]
["bitfinex-derivatives","SOLF0:USTF0",1723914408103,0.05018428,141.38,141.36,3.5859309]
["bitfinex-derivatives","SOLF0:USTF0",1723914408298,0.05018428,141.38,141.36,0.0494309]
["bitfinex-derivatives","SOLF0:USTF0",1723914408695,0.05018428,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723914409198,1.3672,141.44,141.36,21.7894309]
["bitfinex-derivatives","SOLF0:USTF0",1723914409712,8.51576504,141.44,141.36,21.7894309]
["bitfinex-derivatives","SOLF0:USTF0",1723914409900,4.9018,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723914410403,0.05142343,141.43,141.41,0.05006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914410603,0.05142343,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723914410802,0.05142343,141.43,141.41,0.05006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914411003,3.535,141.42,141.41,0.05006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914412708,21.79142343,141.43,141.41,0.05006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914412709,0.05142343,141.43,141.41,0.05006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914414800,0.05142343,141.43,141.41,3.58526937]
["bitfinex-derivatives","SOLF0:USTF0",1723914418047,0.05142343,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723914420708,75.85995628,141.49,141.41,21.79006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914421011,72.32645628,141.49,141.41,21.79006937]
["bitfinex-derivatives","SOLF0:USTF0",1723914421715,0.0514049,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723914425345,23.0398,141.52,141.44,0.04716728]
["bitfinex-derivatives","SOLF0:USTF0",1723914425513,26.5724,141.52,141.44,0.04716728]
["bitfinex-derivatives","SOLF0:USTF0",1723914425918,4.8324,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723914426220,25.27124158,141.54,141.44,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1723914426412,0.04527408,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914429714,23.029,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914430714,23.0787544,141.56,141.53,3.57728765]
["bitfinex-derivatives","SOLF0:USTF0",1723914431910,21.7897544,141.56,141.53,3.57728765]
["bitfinex-derivatives","SOLF0:USTF0",1723914433112,21.7897544,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914433317,0.0497544,141.56,141.53,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1723914433821,0.0497544,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914434122,1.2747,141.6,141.53,21.78508765]
["bitfinex-derivatives","SOLF0:USTF0",1723914434322,1.2747,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723914434619,33.2936107,141.62,141.54,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723914434821,25.2634107,141.62,141.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914435426,0.04978593,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723914436616,21.78978593,141.6,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914437120,21.78978593,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914437621,0.04978593,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914438727,0.04978593,141.6,141.57,3.58468309]
["bitfinex-derivatives","SOLF0:USTF0",1723914439113,0.04978593,141.6,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914439422,21.78978593,141.6,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914440115,21.78978593,141.6,141.57,3.58468309]
["bitfinex-derivatives","SOLF0:USTF0",1723914440116,25.32048593,141.6,141.57,3.58468309]
["bitfinex-derivatives","SOLF0:USTF0",1723914440320,21.74,141.58,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914442023,25.271,141.58,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914442621,21.74,141.58,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914442826,21.78978593,141.6,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914443125,0.04978593,141.6,141.57,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1723914444036,0.04978593,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914446826,0.04978593,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914448032,28.9802,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723914448225,3.4589646,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723914448529,21.74,141.61,141.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914448831,21.74,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914449230,0.04759184,141.61,141.58,3.58054698]
["bitfinex-derivatives","SOLF0:USTF0",1723914449629,0.04759184,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914452130,0.04759184,141.61,141.58,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723914452131,0.04759184,141.61,141.58,3.58044698]
["bitfinex-derivatives","SOLF0:USTF0",1723914452833,0.04759184,141.61,141.58,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723914453130,21.74,141.6,141.58,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723914453333,25.2706,141.6,141.58,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723914453832,0.04759184,141.61,141.58,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723914454435,0.04759184,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914454628,0.04759184,141.61,141.58,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1723914455041,0.04759184,141.61,141.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914455042,21.74,141.59,141.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914455828,4.46,141.6,141.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914456025,4.46,141.6,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723914456026,7.9907,141.6,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723914456326,0.05016784,141.6,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723914456532,0.05016784,141.6,141.57,3.58127506]
["bitfinex-derivatives","SOLF0:USTF0",1723914457129,0.05016784,141.6,141.57,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1723914458735,3.58076784,141.6,141.57,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1723914458931,8.68,141.59,141.57,0.04997506]
["bitfinex-derivatives","SOLF0:USTF0",1723914459529,8.68,141.58,141.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914459747,8.68,141.57,141.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914460532,8.68,141.57,141.53,0.04542056]
["bitfinex-derivatives","SOLF0:USTF0",1723914460732,0.04559917,141.55,141.53,3.57762056]
["bitfinex-derivatives","SOLF0:USTF0",1723914462543,0.04559917,141.55,141.53,0.04542056]
["bitfinex-derivatives","SOLF0:USTF0",1723914463144,3.57749917,141.55,141.53,0.04542056]
["bitfinex-derivatives","SOLF0:USTF0",1723914463937,21.72,141.54,141.45,76.19879271]
["bitfinex-derivatives","SOLF0:USTF0",1723914464135,21.72,141.52,141.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723914464332,21.72,141.52,141.43,27.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723914464640,21.72,141.5,141.43,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723914465034,0.05004417,141.48,141.45,3.58464909]
["bitfinex-derivatives","SOLF0:USTF0",1723914466740,3.58364417,141.48,141.45,0.05054909]
["bitfinex-derivatives","SOLF0:USTF0",1723914467129,0.05004417,141.48,141.45,0.05054909]
["bitfinex-derivatives","SOLF0:USTF0",1723914467538,0.05004417,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723914467845,0.05004417,141.48,141.45,0.05054909]
["bitfinex-derivatives","SOLF0:USTF0",1723914468241,0.05004417,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914470641,22.983,141.54,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914471044,22.983,141.54,141.45,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914471246,3.5325,141.52,141.45,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914471437,3.5325,141.52,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723914471838,3.58228534,141.51,141.49,0.05109996]
["bitfinex-derivatives","SOLF0:USTF0",1723914472043,3.58228534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914472643,3.533,141.5,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914473445,3.58228534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914473949,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914474645,0.04938534,141.51,141.49,3.58329069]
["bitfinex-derivatives","SOLF0:USTF0",1723914475040,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914478740,0.04938534,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914480248,0.04938534,141.51,141.49,3.58319069]
["bitfinex-derivatives","SOLF0:USTF0",1723914480750,3.58218534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914483042,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914484752,3.58228534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914486959,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914487742,0.04938534,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914490051,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914490943,0.04938534,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914491149,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914491751,0.04938534,141.51,141.49,3.58309069]
["bitfinex-derivatives","SOLF0:USTF0",1723914493852,0.04938534,141.51,141.49,0.04999069]
["bitfinex-derivatives","SOLF0:USTF0",1723914494351,0.04938534,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914495354,4.48,141.6,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914495556,1.387,141.59,141.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914496258,23.107,141.59,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914496561,0.05019301,141.57,141.55,0.05172835]
["bitfinex-derivatives","SOLF0:USTF0",1723914496787,3.53901498,141.56,141.55,0.05172835]
["bitfinex-derivatives","SOLF0:USTF0",1723914497152,3.58159301,141.57,141.55,0.05172835]
["bitfinex-derivatives","SOLF0:USTF0",1723914497662,3.5315,141.56,141.55,0.05172835]
["bitfinex-derivatives","SOLF0:USTF0",1723914498855,7.0345443,141.56,141.47,23.1111]
["bitfinex-derivatives","SOLF0:USTF0",1723914499060,3.5319,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723914499958,0.05003479,141.54,141.52,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1723914500153,0.04633532,141.54,141.52,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1723914500355,0.04633532,141.54,141.52,21.77345132]
["bitfinex-derivatives","SOLF0:USTF0",1723914500554,5.8407,141.6,141.52,21.77345132]
["bitfinex-derivatives","SOLF0:USTF0",1723914500555,4.48,141.6,141.52,21.77345132]
["bitfinex-derivatives","SOLF0:USTF0",1723914500761,4.48,141.6,141.53,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1723914500961,3.5302,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914501158,3.5302,141.62,141.54,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914501359,1.3812,141.63,141.56,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914501664,1.3812,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723914502365,1.42663404,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723914504053,1.42663404,141.63,141.58,0.04955633]
["bitfinex-derivatives","SOLF0:USTF0",1723914504558,0.04543404,141.63,141.59,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914504762,0.04543404,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723914506764,0.04543404,141.63,141.61,3.57799887]
["bitfinex-derivatives","SOLF0:USTF0",1723914507065,0.04543404,141.63,141.61,0.04779887]
["bitfinex-derivatives","SOLF0:USTF0",1723914507262,1.2686,141.66,141.61,21.76779887]
["bitfinex-derivatives","SOLF0:USTF0",1723914507570,3.51091061,141.68,141.61,21.76779887]
["bitfinex-derivatives","SOLF0:USTF0",1723914507761,3.5286,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723914507954,7.09316619,141.68,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723914508460,0.05347126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914508759,0.05347126,141.67,141.65,3.58217343]
["bitfinex-derivatives","SOLF0:USTF0",1723914509370,0.05347126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914510988,0.05347126,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723914513472,0.05347126,141.67,141.65,3.58207343]
["bitfinex-derivatives","SOLF0:USTF0",1723914514369,0.05347126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914515080,3.58237126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914515681,3.529,141.66,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914516379,3.58237126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914518971,0.05347126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914520776,3.58227126,141.67,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914521471,3.529,141.66,141.65,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1723914521675,0.05347126,141.67,141.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1723914521869,21.72,141.68,141.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1723914522276,3.5292,141.66,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723914522776,0.05045082,141.65,141.63,0.04844374]
["bitfinex-derivatives","SOLF0:USTF0",1723914523082,0.05045082,141.65,141.63,3.57814374]
["bitfinex-derivatives","SOLF0:USTF0",1723914524380,0.05045082,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723914525877,0.05045082,141.65,141.63,3.57814374]
["bitfinex-derivatives","SOLF0:USTF0",1723914527290,0.05045082,141.65,141.63,0.04844374]
["bitfinex-derivatives","SOLF0:USTF0",1723914527486,23.12635082,141.65,141.55,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723914527689,3.5304,141.61,141.55,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723914527984,7.11003981,141.61,141.55,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723914528286,25.30316967,141.62,141.55,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723914528491,25.30316967,141.62,141.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723914528492,25.30316967,141.62,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914528692,0.04890548,141.6,141.57,0.05305892]
["bitfinex-derivatives","SOLF0:USTF0",1723914528884,3.5309,141.59,141.57,0.05305892]
["bitfinex-derivatives","SOLF0:USTF0",1723914529187,0.04890548,141.6,141.57,3.58425892]
["bitfinex-derivatives","SOLF0:USTF0",1723914529491,3.57970548,141.6,141.57,0.05305892]
["bitfinex-derivatives","SOLF0:USTF0",1723914530804,0.04890548,141.6,141.57,3.58425892]
["bitfinex-derivatives","SOLF0:USTF0",1723914531002,0.04890548,141.6,141.57,0.05305892]
["bitfinex-derivatives","SOLF0:USTF0",1723914531206,0.04890548,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914532805,0.04890548,141.6,141.57,0.05305892]
["bitfinex-derivatives","SOLF0:USTF0",1723914533399,0.04890548,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914533803,0.04890548,141.6,141.57,0.05305892]
["bitfinex-derivatives","SOLF0:USTF0",1723914534601,4.8853,141.65,141.58,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914535002,4.8853,141.65,141.58,23.0667]
["bitfinex-derivatives","SOLF0:USTF0",1723914535402,1.3559,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723914535706,1.40723559,141.65,141.62,3.57795046]
["bitfinex-derivatives","SOLF0:USTF0",1723914536706,4.93653559,141.65,141.62,3.57795046]
["bitfinex-derivatives","SOLF0:USTF0",1723914537302,0.05133559,141.65,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723914537504,0.05133559,141.65,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914538408,0.05133559,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723914539506,0.05133559,141.65,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723914541197,0.05133559,141.65,141.62,3.57805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914541414,0.05133559,141.65,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914541704,0.05133559,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723914544108,0.05133559,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723914544709,0.05133559,141.65,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914544710,0.05133559,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723914551508,0.05133559,141.65,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914552304,21.77133559,141.65,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914552701,3.5295,141.64,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914553302,21.77133559,141.65,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914553303,3.5298,141.63,141.62,0.04805046]
["bitfinex-derivatives","SOLF0:USTF0",1723914554851,3.51825941,141.62,141.54,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723914555112,7.97825941,141.62,141.55,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914555312,7.97825941,141.62,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914555513,7.97825941,141.62,141.54,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723914555713,0.05297336,141.59,141.57,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723914556714,0.05297336,141.59,141.57,3.57897684]
["bitfinex-derivatives","SOLF0:USTF0",1723914557220,3.58377336,141.59,141.57,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723914557515,0.05297336,141.59,141.57,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723914560015,0.05297336,141.59,141.57,3.57897684]
["bitfinex-derivatives","SOLF0:USTF0",1723914561213,0.05297336,141.59,141.57,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723914563913,0.05297336,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914565518,0.05297336,141.59,141.57,3.57887684]
["bitfinex-derivatives","SOLF0:USTF0",1723914569627,0.05297336,141.59,141.57,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723914570619,0.05297336,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723914574917,0.05297336,141.59,141.57,0.04767684]
["bitfinex-derivatives","SOLF0:USTF0",1723914575621,8.68,141.58,141.51,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1723914575923,8.68,141.56,141.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723914576111,12.2115,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914576710,12.2115,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914576711,8.73031548,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914577821,12.26191548,141.56,141.53,3.58434616]
["bitfinex-derivatives","SOLF0:USTF0",1723914578423,3.5319,141.55,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914578623,12.2119,141.55,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914579522,3.59489202,141.54,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914584520,8.68,141.55,141.53,3.58444616]
["bitfinex-derivatives","SOLF0:USTF0",1723914585125,0.05031548,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914585726,8.73031548,141.56,141.53,3.58424616]
["bitfinex-derivatives","SOLF0:USTF0",1723914587727,0.05031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914589332,0.05031548,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914590430,8.73031548,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914590652,8.73031548,141.56,141.53,3.58434616]
["bitfinex-derivatives","SOLF0:USTF0",1723914591132,12.26201548,141.56,141.53,3.58434616]
["bitfinex-derivatives","SOLF0:USTF0",1723914591335,8.68,141.55,141.53,3.58434616]
["bitfinex-derivatives","SOLF0:USTF0",1723914591636,0.05031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914592542,8.73031548,141.56,141.53,3.58434616]
["bitfinex-derivatives","SOLF0:USTF0",1723914592839,8.73031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914593031,0.05031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914593230,0.05031548,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914602741,0.05031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914602947,8.68,141.54,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914603445,12.1794734,141.54,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914612245,0.05031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914612448,8.73031548,141.56,141.53,0.05214616]
["bitfinex-derivatives","SOLF0:USTF0",1723914614438,8.73031548,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914616052,0.05031548,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914616844,2.6208,141.64,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723914617046,8.68,141.61,141.54,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723914617445,3.5005685,141.62,141.56,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914617751,8.68,141.62,141.56,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914618049,0.04464853,141.6,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723914619151,5.7505,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723914619446,8.68,141.62,141.56,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914619744,12.21086597,141.62,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723914619949,12.21086597,141.62,141.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914619950,8.68,141.61,141.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914620150,3.53086597,141.62,141.57,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1723914620151,8.68,141.59,141.57,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1723914620953,0.04907744,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914622455,0.04907744,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914622850,0.04907744,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914625252,8.72907744,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723914628958,8.72907744,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914629251,8.72907744,141.6,141.57,3.58350581]
["bitfinex-derivatives","SOLF0:USTF0",1723914629457,8.68,141.58,141.57,0.05230581]
["bitfinex-derivatives","SOLF0:USTF0",1723914632059,8.68,141.58,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914632255,8.68,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914632949,8.68,141.56,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723914633155,8.68,141.54,141.53,3.58300501]
["bitfinex-derivatives","SOLF0:USTF0",1723914633549,8.68,141.55,141.53,3.58300501]
["bitfinex-derivatives","SOLF0:USTF0",1723914634446,8.68,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914634654,0.04807439,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914636860,0.04807439,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914637063,0.04807439,141.56,141.53,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1723914637264,0.04807439,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914638462,0.04807439,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914643664,4.42,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723914643965,8.68,141.62,141.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914644168,12.12957135,141.62,141.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914644487,12.12957135,141.62,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723914644860,12.17808615,141.62,141.59,3.57667029]
["bitfinex-derivatives","SOLF0:USTF0",1723914645063,8.68,141.6,141.59,3.57667029]
["bitfinex-derivatives","SOLF0:USTF0",1723914645565,8.68,141.6,141.59,0.04597029]
["bitfinex-derivatives","SOLF0:USTF0",1723914646670,12.2105,141.6,141.59,0.04597029]
["bitfinex-derivatives","SOLF0:USTF0",1723914646864,12.2105,141.6,141.53,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723914647070,8.68,141.57,141.53,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723914647367,8.68,141.57,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723914647572,8.68,141.57,141.52,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1723914647771,34.72,141.6,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914647772,8.68,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914648064,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914649365,8.73246134,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914649567,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914650072,8.73246134,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914650464,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914651469,8.73246134,141.56,141.53,3.57944753]
["bitfinex-derivatives","SOLF0:USTF0",1723914651671,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914652472,8.73246134,141.56,141.53,3.57964753]
["bitfinex-derivatives","SOLF0:USTF0",1723914654076,8.73246134,141.56,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723914654976,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914654977,0.05246134,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914657480,0.05246134,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914657667,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914658675,12.26406134,141.56,141.53,3.57964753]
["bitfinex-derivatives","SOLF0:USTF0",1723914659373,8.73246134,141.56,141.53,3.57964753]
["bitfinex-derivatives","SOLF0:USTF0",1723914660980,8.68,141.55,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914661797,8.68,141.55,141.53,3.57954753]
["bitfinex-derivatives","SOLF0:USTF0",1723914662392,0.05246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914662785,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914662991,8.73246134,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723914669002,0.05246134,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723914671401,8.73246134,141.56,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914671698,8.68,141.54,141.53,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1723914671909,12.18597311,141.54,141.43,0.8442]
["bitfinex-derivatives","SOLF0:USTF0",1723914672200,12.18597311,141.54,141.45,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914672201,8.68,141.51,141.45,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914672602,8.68,141.51,141.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914672802,8.68,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723914673705,8.68,141.51,141.49,3.58298178]
["bitfinex-derivatives","SOLF0:USTF0",1723914674899,0.04949312,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914675102,8.68,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914679105,8.68,141.51,141.49,0.04988178]
["bitfinex-derivatives","SOLF0:USTF0",1723914679301,8.68,141.5,141.43,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723914679513,8.68,141.47,141.43,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723914680328,8.68,141.47,141.41,69.58888285]
["bitfinex-derivatives","SOLF0:USTF0",1723914680507,0.05345767,141.46,141.44,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1723914680921,0.05345767,141.46,141.44,3.58177094]
["bitfinex-derivatives","SOLF0:USTF0",1723914681116,8.73345767,141.46,141.44,3.58177094]
["bitfinex-derivatives","SOLF0:USTF0",1723914683106,8.73345767,141.46,141.44,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1723914683503,12.26755767,141.46,141.44,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1723914683711,8.68,141.45,141.44,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1723914683906,12.19188184,141.45,141.44,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1723914684933,15.72618184,141.45,141.44,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1723914685105,3.51188184,141.45,141.38,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723914685311,2.7282,141.49,141.38,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723914685510,8.68,141.44,141.38,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723914685710,12.26011147,141.44,141.38,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723914686117,8.73029949,141.42,141.4,0.04573166]
["bitfinex-derivatives","SOLF0:USTF0",1723914687213,8.73029949,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723914687813,0.05029949,141.42,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723914694220,5.8232,141.48,141.4,8.72573166]
["bitfinex-derivatives","SOLF0:USTF0",1723914694430,8.68,141.48,141.41,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914694728,8.68,141.48,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723914695427,8.73018301,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914695822,0.05018301,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914698917,2.5719,141.55,141.46,8.72515464]
["bitfinex-derivatives","SOLF0:USTF0",1723914699136,8.68,141.53,141.46,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914699722,3.44784573,141.54,141.46,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914700025,8.68,141.53,141.46,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914700224,0.05344105,141.51,141.49,0.05142964]
["bitfinex-derivatives","SOLF0:USTF0",1723914700923,0.05344105,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914704623,8.73344105,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723914708429,8.73344105,141.51,141.49,0.05142964]
["bitfinex-derivatives","SOLF0:USTF0",1723914708629,8.73344105,141.51,141.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914708630,8.68,141.5,141.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914708836,8.68,141.47,141.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914709327,8.68,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723914709531,8.68,141.46,141.4,53.91810134]
["bitfinex-derivatives","SOLF0:USTF0",1723914709732,8.68,141.43,141.4,58.33810134]
["bitfinex-derivatives","SOLF0:USTF0",1723914710138,8.68,141.43,141.42,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1723914710723,8.68,141.43,141.42,3.58108103]
["bitfinex-derivatives","SOLF0:USTF0",1723914710924,0.04904007,141.44,141.42,0.04608103]
["bitfinex-derivatives","SOLF0:USTF0",1723914711326,0.04904007,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914712238,8.72904007,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914716743,0.04904007,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914718742,8.72904007,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914720162,8.72904007,141.44,141.42,3.58098103]
["bitfinex-derivatives","SOLF0:USTF0",1723914721940,0.04904007,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914723044,8.68,141.47,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723914723542,8.68,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723914727134,8.7252511,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723914727334,12.17312119,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723914728039,8.7252511,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723914728640,8.7252511,141.48,141.45,0.05421423]
["bitfinex-derivatives","SOLF0:USTF0",1723914728847,8.7252511,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914729038,8.7252511,141.48,141.45,0.05421423]
["bitfinex-derivatives","SOLF0:USTF0",1723914729243,8.68,141.47,141.45,0.05421423]
["bitfinex-derivatives","SOLF0:USTF0",1723914729545,8.68,141.47,141.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914729749,8.68,141.45,141.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914729950,8.68,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723914730345,8.68,141.45,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914730847,8.72547847,141.45,141.42,3.58394066]
["bitfinex-derivatives","SOLF0:USTF0",1723914731649,8.68,141.43,141.42,0.04914066]
["bitfinex-derivatives","SOLF0:USTF0",1723914732244,0.04547847,141.45,141.42,3.58404066]
["bitfinex-derivatives","SOLF0:USTF0",1723914732441,8.72547847,141.45,141.42,0.04914066]
["bitfinex-derivatives","SOLF0:USTF0",1723914732855,8.72547847,141.45,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723914733240,8.72547847,141.45,141.42,0.04914066]
["bitfinex-derivatives","SOLF0:USTF0",1723914733445,8.72547847,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723914736454,0.04547847,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723914741959,10.0103,141.51,141.44,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914742259,13.51603253,141.51,141.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914742452,8.68,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723914742658,8.68,141.48,141.41,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914742846,8.68,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914743051,4.83603253,141.51,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914743251,8.73392246,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723914743859,8.73392246,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723914745954,8.73392246,141.49,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723914746657,8.68,141.48,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723914746855,8.68,141.48,141.46,0.05385918]
["bitfinex-derivatives","SOLF0:USTF0",1723914747051,8.68,141.48,141.38,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723914747052,3.534,141.47,141.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914747253,8.68,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914747961,4.42,141.5,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914748158,8.68,141.43,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914748957,0.04510594,141.44,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914749159,8.72510594,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914749363,8.72510594,141.44,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914750169,8.72510594,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723914751069,8.72510594,141.44,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914752169,8.72510594,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723914752568,0.04510594,141.44,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914752764,8.68,141.43,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914753070,0.04510594,141.44,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914753265,0.04510594,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723914754869,8.68,141.43,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723914756780,12.162325,141.43,141.41,3.58538017]
["bitfinex-derivatives","SOLF0:USTF0",1723914756979,8.68,141.42,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914758285,3.482325,141.43,141.41,0.05018017]
["bitfinex-derivatives","SOLF0:USTF0",1723914758581,8.68,141.43,141.41,3.58528017]
["bitfinex-derivatives","SOLF0:USTF0",1723914762279,8.68,141.42,141.41,3.58528017]
["bitfinex-derivatives","SOLF0:USTF0",1723914762786,8.68,141.42,141.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914762986,6.99636289,141.43,141.34,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723914762987,8.68,141.4,141.34,15.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723914763179,8.68,141.39,141.37,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723914763886,8.73337257,141.39,141.37,3.58822916]
["bitfinex-derivatives","SOLF0:USTF0",1723914764982,8.68,141.38,141.37,3.58822916]
["bitfinex-derivatives","SOLF0:USTF0",1723914765282,8.68,141.38,141.31,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1723914765283,8.68,141.38,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723914766384,8.72762097,141.38,141.36,3.58192188]
["bitfinex-derivatives","SOLF0:USTF0",1723914766981,8.72762097,141.38,141.36,0.04542188]
["bitfinex-derivatives","SOLF0:USTF0",1723914767788,8.72762097,141.38,141.36,3.58182188]
["bitfinex-derivatives","SOLF0:USTF0",1723914768085,8.72762097,141.38,141.36,0.04542188]
["bitfinex-derivatives","SOLF0:USTF0",1723914768283,12.26372097,141.38,141.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914768483,8.68,141.35,141.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914768886,8.68,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723914769287,8.73099089,141.36,141.34,3.58910533]
["bitfinex-derivatives","SOLF0:USTF0",1723914772190,8.68,141.35,141.34,0.05210533]
["bitfinex-derivatives","SOLF0:USTF0",1723914773092,8.68,141.35,141.28,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1723914773292,8.68,141.33,141.28,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1723914773686,8.68,141.33,141.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914774082,8.68,141.33,141.25,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723914774282,8.68,141.33,141.29,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1723914774283,0.05211818,141.32,141.29,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1723914774889,8.68,141.31,141.29,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1723914775995,8.68,141.31,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723914776894,8.68,141.31,141.29,3.58386051]
["bitfinex-derivatives","SOLF0:USTF0",1723914777089,8.68,141.3,141.29,3.58386051]
["bitfinex-derivatives","SOLF0:USTF0",1723914777885,3.66977831,141.32,141.29,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1723914777886,0.05211818,141.32,141.29,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1723914779292,0.05211818,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723914783598,8.73211818,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723914784400,0.05211818,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723914792703,8.73211818,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723914794808,0.05211818,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723914796815,8.73211818,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723914798319,12.34694842,141.32,141.29,3.58376051]
["bitfinex-derivatives","SOLF0:USTF0",1723914798510,8.68,141.3,141.29,3.58376051]
["bitfinex-derivatives","SOLF0:USTF0",1723914800019,5.06784842,141.32,141.29,3.58376051]
["bitfinex-derivatives","SOLF0:USTF0",1723914800212,8.68,141.3,141.29,3.58376051]
["bitfinex-derivatives","SOLF0:USTF0",1723914806128,8.68,141.3,141.29,0.04566051]
["bitfinex-derivatives","SOLF0:USTF0",1723914806635,8.68,141.3,141.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914806636,8.68,141.3,141.2,0.8467]
["bitfinex-derivatives","SOLF0:USTF0",1723914806826,8.68,141.27,141.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914807428,8.68,141.25,141.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914807627,0.0523257,141.24,141.22,0.04857525]
["bitfinex-derivatives","SOLF0:USTF0",1723914807833,0.0523257,141.24,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723914810732,8.68,141.28,141.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914811237,8.68,141.28,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723914811532,8.68,141.28,141.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914811739,0.05067072,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723914811937,3.49816756,141.3,141.24,0.05085824]
["bitfinex-derivatives","SOLF0:USTF0",1723914812237,8.68,141.3,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723914813037,8.72670393,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723914813737,8.72670393,141.3,141.28,3.58840994]
["bitfinex-derivatives","SOLF0:USTF0",1723914814333,8.68,141.29,141.28,3.58840994]
["bitfinex-derivatives","SOLF0:USTF0",1723914815740,0.04670393,141.3,141.28,3.58840994]
["bitfinex-derivatives","SOLF0:USTF0",1723914815935,8.68,141.29,141.28,3.58840994]
["bitfinex-derivatives","SOLF0:USTF0",1723914816131,0.04670393,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723914816337,79.98829778,141.36,141.28,0.04990994]
["bitfinex-derivatives","SOLF0:USTF0",1723914816535,8.68,141.32,141.28,0.04990994]
["bitfinex-derivatives","SOLF0:USTF0",1723914816734,8.68,141.32,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723914818145,0.04906985,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723914818345,8.72906985,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723914818546,8.72906985,141.33,141.31,0.04787672]
["bitfinex-derivatives","SOLF0:USTF0",1723914818942,8.72906985,141.33,141.31,3.58547672]
["bitfinex-derivatives","SOLF0:USTF0",1723914819255,8.72906985,141.33,141.31,0.04787672]
["bitfinex-derivatives","SOLF0:USTF0",1723914819849,10.12366985,141.33,141.31,0.04787672]
["bitfinex-derivatives","SOLF0:USTF0",1723914820647,10.12366985,141.33,141.31,3.58567672]
["bitfinex-derivatives","SOLF0:USTF0",1723914821047,0.04906985,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723914821251,8.72906985,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723914822352,0.04906985,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723914826041,0.04906985,141.33,141.31,0.04787672]
["bitfinex-derivatives","SOLF0:USTF0",1723914826242,8.68,141.32,141.31,0.04787672]
["bitfinex-derivatives","SOLF0:USTF0",1723914827853,8.68,141.32,141.31,3.58547672]
["bitfinex-derivatives","SOLF0:USTF0",1723914829146,8.68,141.32,141.31,0.04787672]
["bitfinex-derivatives","SOLF0:USTF0",1723914829947,43.4,141.32,141.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914830154,8.68,141.28,141.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914830952,0.04914832,141.27,141.25,0.0478881]
["bitfinex-derivatives","SOLF0:USTF0",1723914831448,0.04914832,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914836255,0.04914832,141.27,141.25,0.0478881]
["bitfinex-derivatives","SOLF0:USTF0",1723914836256,1.335,141.32,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723914836456,1.335,141.32,141.24,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914836457,8.68,141.31,141.24,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914836657,1.335,141.32,141.24,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914836858,8.68,141.31,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723914837463,8.73439646,141.31,141.29,3.59187616]
["bitfinex-derivatives","SOLF0:USTF0",1723914837961,8.73439646,141.31,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723914838659,0.05439646,141.31,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723914838863,12.17013498,141.36,141.29,13.15367616]
["bitfinex-derivatives","SOLF0:USTF0",1723914839052,8.68,141.35,141.29,4.47367616]
["bitfinex-derivatives","SOLF0:USTF0",1723914839459,8.68,141.35,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723914839956,8.72489822,141.35,141.32,3.58764513]
["bitfinex-derivatives","SOLF0:USTF0",1723914840661,8.72489822,141.35,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723914841259,8.68,141.34,141.32,3.58764513]
["bitfinex-derivatives","SOLF0:USTF0",1723914841562,8.68,141.34,141.32,0.05014513]
["bitfinex-derivatives","SOLF0:USTF0",1723914845462,8.68,141.34,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723914845661,8.68,141.32,141.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914845979,8.68,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723914846986,8.68,141.29,141.27,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1723914846987,8.68,141.29,141.27,3.58995514]
["bitfinex-derivatives","SOLF0:USTF0",1723914847167,0.05117483,141.3,141.27,3.58995514]
["bitfinex-derivatives","SOLF0:USTF0",1723914847168,0.05117483,141.3,141.27,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1723914847366,8.73117483,141.3,141.27,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1723914847566,0.05117483,141.3,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723914847761,8.73117483,141.3,141.28,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723914849065,8.73117483,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723914852371,0.05117483,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723914855672,8.73117483,141.3,141.27,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1723914855880,8.68,141.28,141.27,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1723914856075,12.16928713,141.28,141.27,0.05135514]
["bitfinex-derivatives","SOLF0:USTF0",1723914856375,12.16928713,141.28,141.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914856568,8.68,141.27,141.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914856971,8.68,141.27,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723914857371,0.04587104,141.27,141.25,0.05322824]
["bitfinex-derivatives","SOLF0:USTF0",1723914857571,0.04587104,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914866581,0.04587104,141.27,141.25,3.59242824]
["bitfinex-derivatives","SOLF0:USTF0",1723914866776,0.04587104,141.27,141.25,0.05322824]
["bitfinex-derivatives","SOLF0:USTF0",1723914867687,0.04587104,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914886597,0.04587104,141.27,141.25,3.59242824]
["bitfinex-derivatives","SOLF0:USTF0",1723914887291,8.72587104,141.27,141.25,0.05322824]
["bitfinex-derivatives","SOLF0:USTF0",1723914887497,8.72587104,141.27,141.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914887498,8.68,141.26,141.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914888200,8.68,141.24,141.15,78.67586256]
["bitfinex-derivatives","SOLF0:USTF0",1723914888392,8.68,141.24,141.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914888594,0.05088508,141.21,141.18,8.73090925]
["bitfinex-derivatives","SOLF0:USTF0",1723914888794,0.05088508,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723914897503,0.05088508,141.21,141.18,8.73090925]
["bitfinex-derivatives","SOLF0:USTF0",1723914898105,0.05088508,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723914903710,0.05088508,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723914904606,0.05088508,141.21,141.18,0.05090925]
["bitfinex-derivatives","SOLF0:USTF0",1723914905010,0.05088508,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723914905510,0.05088508,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723914908115,0.05088508,141.21,141.18,8.73090925]
["bitfinex-derivatives","SOLF0:USTF0",1723914909110,0.05088508,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723914909306,42.19475348,141.41,141.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914909509,11.3712,141.28,141.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914909713,4.82294723,141.3,141.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914909913,13.50294723,141.3,141.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914910613,0.05296783,141.27,141.25,3.59103929]
["bitfinex-derivatives","SOLF0:USTF0",1723914911312,0.05296783,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914911706,0.05296783,141.27,141.25,3.59113929]
["bitfinex-derivatives","SOLF0:USTF0",1723914912311,0.05296783,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914913712,0.05296783,141.27,141.25,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914914106,0.05296783,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914915010,1.3502,141.3,141.25,8.73193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914916115,0.04863209,141.29,141.25,8.73193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914917219,0.04863209,141.29,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723914917416,0.04863209,141.29,141.25,13.15193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914918519,0.04863209,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723914921320,0.04863209,141.29,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723914922119,8.72863209,141.29,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723914922311,8.72863209,141.29,141.25,4.47193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914922518,8.72863209,141.29,141.25,8.01103929]
["bitfinex-derivatives","SOLF0:USTF0",1723914923321,8.72863209,141.29,141.25,3.59103929]
["bitfinex-derivatives","SOLF0:USTF0",1723914925319,0.04863209,141.29,141.25,3.59103929]
["bitfinex-derivatives","SOLF0:USTF0",1723914926218,0.04863209,141.29,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723914926413,0.04863209,141.29,141.25,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914926817,0.04863209,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723914930723,0.04863209,141.29,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723914932130,0.04863209,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723914935827,8.72863209,141.29,141.25,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914936429,8.72863209,141.29,141.25,3.59113929]
["bitfinex-derivatives","SOLF0:USTF0",1723914937123,8.72863209,141.29,141.25,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914937523,8.72863209,141.29,141.25,3.59103929]
["bitfinex-derivatives","SOLF0:USTF0",1723914938227,8.72863209,141.29,141.25,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914938429,8.68,141.26,141.25,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1723914938727,12.2372666,141.26,141.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914939434,15.7762666,141.26,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723914939635,8.68,141.24,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723914939830,7.0962666,141.26,141.22,0.04562076]
["bitfinex-derivatives","SOLF0:USTF0",1723914939831,8.68,141.23,141.22,0.04562076]
["bitfinex-derivatives","SOLF0:USTF0",1723914941734,12.2197,141.24,141.22,0.04562076]
["bitfinex-derivatives","SOLF0:USTF0",1723914942756,8.68,141.24,141.22,0.04562076]
["bitfinex-derivatives","SOLF0:USTF0",1723914944641,12.2196,141.24,141.22,0.04562076]
["bitfinex-derivatives","SOLF0:USTF0",1723914945837,12.2198,141.23,141.22,0.04562076]
["bitfinex-derivatives","SOLF0:USTF0",1723914946038,13.5333,141.23,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723914946340,13.5333,141.23,141.17,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914946341,1.3135,141.23,141.17,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723914947040,0.05087444,141.21,141.19,0.05022944]
["bitfinex-derivatives","SOLF0:USTF0",1723914947747,0.05087444,141.21,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723914949549,0.05087444,141.21,141.19,3.59092944]
["bitfinex-derivatives","SOLF0:USTF0",1723914949845,8.73087444,141.21,141.19,3.59092944]
["bitfinex-derivatives","SOLF0:USTF0",1723914950252,8.68,141.2,141.19,0.05022944]
["bitfinex-derivatives","SOLF0:USTF0",1723914950446,8.68,141.2,141.14,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1723914950648,8.68,141.2,141.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914951242,8.68,141.18,141.12,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723914951440,2.5963,141.22,141.12,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723914951749,0.04906611,141.16,141.14,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1723914951949,0.05373411,141.16,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723914952343,0.05373411,141.16,141.14,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1723914952652,0.05373411,141.16,141.14,3.58695956]
["bitfinex-derivatives","SOLF0:USTF0",1723914953348,0.05373411,141.16,141.14,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1723914954245,8.73373411,141.16,141.14,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1723914954444,12.2218,141.15,141.08,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723914954644,12.2218,141.15,141.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723914955251,8.68,141.13,141.09,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1723914955445,8.68,141.13,141.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723914955651,8.72608023,141.12,141.1,0.03128276]
["bitfinex-derivatives","SOLF0:USTF0",1723914957344,8.68,141.11,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723914957743,8.68,141.11,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723914957944,8.68,141.11,141.04,63.59028121]
["bitfinex-derivatives","SOLF0:USTF0",1723914958146,0.04608023,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723914958356,8.68,141.13,141.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914958656,0.05426292,141.12,141.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914958849,0.05426292,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723914959449,0.05426292,141.12,141.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914959450,8.68,141.11,141.04,64.94478121]
["bitfinex-derivatives","SOLF0:USTF0",1723914960055,0.04747265,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723914960243,0.04747265,141.09,141.04,64.94478121]
["bitfinex-derivatives","SOLF0:USTF0",1723914960447,0.04747265,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723914960646,0.04747265,141.09,141.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914961056,0.04747265,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723914961754,0.04747265,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723914961956,0.04747265,141.09,141.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914962155,0.04747265,141.09,141.04,51.84478121]
["bitfinex-derivatives","SOLF0:USTF0",1723914962350,0.04747265,141.09,141.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914962747,0.04747265,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723914963957,0.04747265,141.09,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723914964857,0.04747265,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723914965952,8.68,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723914966256,13.1,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723914966450,8.68,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723914966648,8.68,141.07,141.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914966850,0.04740368,141.06,141.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914967250,4.46740368,141.06,141.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914967652,8.68,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723914967855,8.68,141.03,140.94,3.51308863]
["bitfinex-derivatives","SOLF0:USTF0",1723914968056,8.68,141.01,140.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914968362,0.04987147,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723914968552,0.04987147,141.0,140.94,3.51308863]
["bitfinex-derivatives","SOLF0:USTF0",1723914968753,0.04987147,141.0,140.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914968959,0.04987147,141.0,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723914969355,0.04987147,141.0,140.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723914969656,0.04987147,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723914970757,0.04987147,141.0,140.93,24.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723914971159,0.04987147,141.0,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723914971856,0.04987147,141.0,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723914972261,0.04987147,141.0,140.93,24.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723914972463,0.04987147,141.0,140.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723914972464,7.9659,140.99,140.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723914972661,0.04987147,141.0,140.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723914972967,4.42,140.99,140.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723914973160,0.04987147,141.0,140.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723914973361,4.46987147,141.0,140.93,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723914973753,0.04987147,141.0,140.95,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723914974457,0.04987147,141.0,140.94,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723914974958,0.04987147,141.0,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723914976060,0.04987147,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723914977864,0.04987147,141.0,140.95,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723914978259,0.04987147,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723914978657,0.04987147,141.0,140.94,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723914979162,0.04987147,141.0,140.94,23.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723914979368,0.04987147,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723914980659,23.0683,141.07,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723914980868,4.5,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723914981859,0.05141493,141.05,141.03,0.04825838]
["bitfinex-derivatives","SOLF0:USTF0",1723914982874,0.05141493,141.05,141.03,3.59305838]
["bitfinex-derivatives","SOLF0:USTF0",1723914983372,0.05141493,141.05,141.03,0.04825838]
["bitfinex-derivatives","SOLF0:USTF0",1723914984765,21.79,141.04,140.94,23.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723914984971,21.79,141.04,140.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914985167,3.5448,141.03,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723914985384,21.79,141.04,140.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914985669,25.3351,141.02,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723914985867,0.04544211,141.01,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723914986475,0.04544211,141.01,140.94,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723914986476,3.5459,140.99,140.94,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723914986669,21.79,141.0,140.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914986874,0.04788613,140.98,140.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914987772,0.04788613,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723914988079,0.04788613,140.98,140.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914988376,0.04788613,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723914988874,0.04788613,140.98,140.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723914989777,0.04788613,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723914993273,0.04788613,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723914994385,0.04788613,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723914995071,0.04788613,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723914995275,0.04788613,140.98,140.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914995781,0.04788613,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723914996078,0.04788613,140.98,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723914996786,0.04788613,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723915003586,29.91726209,141.04,140.94,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915003776,27.5856,141.06,140.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1723915003983,31.19354616,141.06,140.96,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723915004878,0.0461129,141.02,141.0,3.5962775]
["bitfinex-derivatives","SOLF0:USTF0",1723915005384,21.8361129,141.02,141.0,0.0507775]
["bitfinex-derivatives","SOLF0:USTF0",1723915006489,25.3812129,141.02,141.0,0.0507775]
["bitfinex-derivatives","SOLF0:USTF0",1723915008386,21.8361129,141.02,141.0,0.0507775]
["bitfinex-derivatives","SOLF0:USTF0",1723915009686,25.3813129,141.02,141.0,0.0507775]
["bitfinex-derivatives","SOLF0:USTF0",1723915012391,21.8361129,141.02,141.0,3.5962775]
["bitfinex-derivatives","SOLF0:USTF0",1723915014296,21.8361129,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915014596,21.8361129,141.02,141.0,3.5962775]
["bitfinex-derivatives","SOLF0:USTF0",1723915015195,0.0461129,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915021698,9.9883,141.07,141.0,8.7607775]
["bitfinex-derivatives","SOLF0:USTF0",1723915021991,8.71,141.07,141.0,8.7607775]
["bitfinex-derivatives","SOLF0:USTF0",1723915022200,12.23720419,141.07,141.0,8.7607775]
["bitfinex-derivatives","SOLF0:USTF0",1723915022590,0.04732177,141.05,141.0,8.7607775]
["bitfinex-derivatives","SOLF0:USTF0",1723915022789,0.04732177,141.05,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723915023698,8.75732177,141.05,141.03,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1723915023996,8.71,141.04,141.03,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1723915026095,8.71,141.04,140.89,3.24554162]
["bitfinex-derivatives","SOLF0:USTF0",1723915026096,8.71,141.04,140.95,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723915026396,8.71,141.0,140.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723915026800,8.71,141.0,140.93,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723915026801,8.71,140.99,140.93,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1723915027197,0.04545591,140.97,140.95,0.04408761]
["bitfinex-derivatives","SOLF0:USTF0",1723915027803,0.04545591,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723915031603,10.0224,141.03,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915031799,8.71,141.06,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723915032594,8.71,141.06,141.01,0.04733042]
["bitfinex-derivatives","SOLF0:USTF0",1723915032595,0.04689733,141.04,141.01,0.04733042]
["bitfinex-derivatives","SOLF0:USTF0",1723915033206,0.04689733,141.04,141.01,8.75733042]
["bitfinex-derivatives","SOLF0:USTF0",1723915033606,0.04689733,141.04,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723915033803,0.04689733,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723915034907,0.04689733,141.04,141.01,3.59253042]
["bitfinex-derivatives","SOLF0:USTF0",1723915036305,0.04689733,141.04,141.01,0.04733042]
["bitfinex-derivatives","SOLF0:USTF0",1723915037414,0.04689733,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723915038007,0.04689733,141.04,141.01,3.59253042]
["bitfinex-derivatives","SOLF0:USTF0",1723915040106,0.04689733,141.04,141.01,0.04733042]
["bitfinex-derivatives","SOLF0:USTF0",1723915041014,0.04689733,141.04,141.01,3.59263042]
["bitfinex-derivatives","SOLF0:USTF0",1723915042812,21.77,141.03,140.94,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723915043012,21.77,141.03,140.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723915043312,3.5451,141.02,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723915043512,3.5451,141.02,140.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723915043919,0.04480441,141.0,140.97,3.5883131]
["bitfinex-derivatives","SOLF0:USTF0",1723915045932,0.04480441,141.0,140.97,0.0422131]
["bitfinex-derivatives","SOLF0:USTF0",1723915046615,0.04480441,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915049117,23.0842,141.07,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723915049912,4.94992954,141.08,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723915050118,21.77,141.1,141.01,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1723915050332,0.04662597,141.07,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723915054423,0.04662597,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723915060626,1.2932,141.13,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723915060831,8.71,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723915061131,8.71,141.14,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723915061335,4.46,141.17,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723915061633,4.46,141.17,141.12,3.59552255]
["bitfinex-derivatives","SOLF0:USTF0",1723915061634,0.05127454,141.14,141.12,3.59552255]
["bitfinex-derivatives","SOLF0:USTF0",1723915062730,9.0,141.07,140.87,3.24554162]
["bitfinex-derivatives","SOLF0:USTF0",1723915063032,8.71,141.03,140.96,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723915063833,3.59760162,141.01,140.98,0.047427]
["bitfinex-derivatives","SOLF0:USTF0",1723915064027,25.39760162,141.01,140.98,0.047427]
["bitfinex-derivatives","SOLF0:USTF0",1723915064228,0.05200063,141.01,140.98,0.0521396]
["bitfinex-derivatives","SOLF0:USTF0",1723915072034,3.59730063,141.01,140.98,0.0521396]
["bitfinex-derivatives","SOLF0:USTF0",1723915077340,3.5458,140.99,140.98,0.0521396]
["bitfinex-derivatives","SOLF0:USTF0",1723915079146,3.5461,140.98,140.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723915080338,3.5476,140.92,140.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1723915080545,21.8,140.95,140.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1723915081046,3.5472,140.94,140.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1723915081249,25.27546115,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723915081438,29.95546115,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723915081737,0.04686198,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723915082240,3.59426198,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723915083350,3.5476,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723915083549,3.5476,140.92,140.86,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1723915083843,3.5476,140.92,140.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1723915084543,3.5476,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723915086145,3.59426198,140.93,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723915086644,0.04686198,140.93,140.88,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723915087150,0.04686198,140.93,140.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723915087652,0.04686198,140.93,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723915089747,21.8,140.98,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723915090249,21.8,140.98,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915090441,21.8,140.98,140.9,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1723915090842,0.05184658,140.95,140.93,0.04686198]
["bitfinex-derivatives","SOLF0:USTF0",1723915091844,0.05184658,140.95,140.93,3.59406198]
["bitfinex-derivatives","SOLF0:USTF0",1723915093852,8.77184658,140.95,140.93,0.04686198]
["bitfinex-derivatives","SOLF0:USTF0",1723915094156,8.72,140.94,140.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723915094579,12.2672,140.94,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723915095147,3.5474,140.93,140.88,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723915095351,8.72,140.92,140.88,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723915095557,8.76569613,140.92,140.88,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723915095859,0.04569613,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723915096953,0.04569613,140.92,140.88,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915097354,0.04569613,140.92,140.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723915098253,0.04569613,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723915103356,0.04569613,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723915103862,0.04569613,140.92,140.89,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1723915104269,0.04569613,140.92,140.87,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723915104473,0.04569613,140.92,140.86,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723915105163,3.59329613,140.92,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723915105965,3.59329613,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723915106161,3.5479,140.91,140.86,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723915106360,3.5479,140.91,140.86,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1723915106569,3.5479,140.91,140.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1723915107069,3.5479,140.91,140.86,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1723915107266,25.38339613,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723915110973,25.38339613,140.92,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723915111962,21.83569613,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723915112365,0.04569613,140.92,140.86,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1723915112564,0.04569613,140.92,140.86,24.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723915112771,0.04569613,140.92,140.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723915113176,0.04569613,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723915113472,4.18551072,140.97,140.88,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915113473,25.40881072,140.97,140.88,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915113670,28.95531072,140.97,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723915113871,21.79,140.97,140.88,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915114271,29.9759,140.99,140.9,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915114474,0.04662337,140.94,140.91,7.44859613]
["bitfinex-derivatives","SOLF0:USTF0",1723915114870,28.0373,141.01,140.92,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915115071,26.7122,141.01,140.92,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723915115872,0.04683858,140.98,140.95,0.04855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915116076,0.04683858,140.98,140.95,4.68855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915116571,0.04683858,140.98,140.95,8.23515584]
["bitfinex-derivatives","SOLF0:USTF0",1723915117271,8.76683858,140.98,140.95,0.04855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915118077,0.04683858,140.98,140.95,0.04855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915119080,0.04683858,140.98,140.95,3.59515584]
["bitfinex-derivatives","SOLF0:USTF0",1723915119277,0.04683858,140.98,140.95,0.04855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915120878,0.04683858,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723915124382,0.04683858,140.98,140.95,3.59535584]
["bitfinex-derivatives","SOLF0:USTF0",1723915124781,0.04683858,140.98,140.95,0.04855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915125080,0.04683858,140.98,140.95,3.59535584]
["bitfinex-derivatives","SOLF0:USTF0",1723915125978,0.04683858,140.98,140.95,0.04855584]
["bitfinex-derivatives","SOLF0:USTF0",1723915127077,0.04683858,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723915128169,0.04683858,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723915130482,25.43438829,141.05,140.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723915130698,21.8,141.06,140.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1723915130980,21.8,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723915131379,0.05094249,141.05,141.03,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1723915131684,0.05094249,141.05,141.03,3.59618511]
["bitfinex-derivatives","SOLF0:USTF0",1723915135884,0.05094249,141.05,141.03,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1723915136184,21.85094249,141.05,141.03,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1723915136588,3.5446,141.04,141.03,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1723915136793,21.85094249,141.05,140.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723915137088,25.39544249,141.05,140.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723915137284,21.8,141.05,140.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723915137688,0.05437033,141.02,141.0,3.59367245]
["bitfinex-derivatives","SOLF0:USTF0",1723915137885,0.05437033,141.02,141.0,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1723915138194,0.05437033,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915141688,0.05437033,141.02,141.0,3.59377245]
["bitfinex-derivatives","SOLF0:USTF0",1723915143802,0.05437033,141.02,141.0,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1723915147495,3.59957033,141.02,141.0,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1723915147897,8.72,141.01,141.0,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1723915148097,12.2653,141.01,141.0,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1723915155002,3.546,140.99,140.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723915155205,12.25586075,140.99,140.92,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723915155603,12.25586075,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723915155803,15.80176075,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723915156204,0.04957723,140.98,140.96,0.03940052]
["bitfinex-derivatives","SOLF0:USTF0",1723915156902,8.72,140.97,140.96,0.03940052]
["bitfinex-derivatives","SOLF0:USTF0",1723915157108,8.72,140.97,140.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723915157303,3.5468,140.95,140.91,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723915157901,12.2667,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723915158102,12.2667,140.96,140.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915158103,3.5467,140.96,140.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915158308,3.5467,140.96,140.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723915158309,0.04881304,140.95,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915158517,0.04881304,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723915162209,3.59561304,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723915164421,0.04881304,140.95,140.9,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915164608,0.04881304,140.95,140.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723915164609,0.04881304,140.95,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915165817,0.04881304,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915167315,0.04881304,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915169433,8.72,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723915169837,12.2655,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723915170238,12.2655,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723915170436,0.0535484,141.0,140.98,0.04881304]
["bitfinex-derivatives","SOLF0:USTF0",1723915170941,0.0535484,141.0,140.98,3.59481304]
["bitfinex-derivatives","SOLF0:USTF0",1723915171833,0.0535484,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915175129,12.21826686,141.04,140.98,10.13791304]
["bitfinex-derivatives","SOLF0:USTF0",1723915175328,3.49826686,141.04,140.98,10.13791304]
["bitfinex-derivatives","SOLF0:USTF0",1723915175560,12.2644,141.05,140.98,10.13791304]
["bitfinex-derivatives","SOLF0:USTF0",1723915175941,3.47379602,141.04,140.98,10.13791304]
["bitfinex-derivatives","SOLF0:USTF0",1723915176127,0.05112644,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915182436,8.77112644,141.02,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915182640,8.72,141.01,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915183045,12.2653,141.01,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915184137,3.5453,141.01,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915184545,8.77112644,141.02,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915184753,8.77112644,141.02,141.0,3.59429942]
["bitfinex-derivatives","SOLF0:USTF0",1723915184937,8.77112644,141.02,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915186448,12.31622644,141.02,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915186743,8.72,141.01,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915187838,12.2653,141.01,141.0,0.04869942]
["bitfinex-derivatives","SOLF0:USTF0",1723915188345,3.5457,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723915188542,8.72,140.99,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723915189352,8.72,140.99,140.97,3.59929479]
["bitfinex-derivatives","SOLF0:USTF0",1723915190146,12.2658,140.99,140.97,0.05309479]
["bitfinex-derivatives","SOLF0:USTF0",1723915193445,8.72,140.99,140.97,0.05309479]
["bitfinex-derivatives","SOLF0:USTF0",1723915193749,3.5457,141.0,140.97,0.05309479]
["bitfinex-derivatives","SOLF0:USTF0",1723915193945,3.5457,141.0,140.97,3.59929479]
["bitfinex-derivatives","SOLF0:USTF0",1723915193946,8.72,141.0,140.97,3.59929479]
["bitfinex-derivatives","SOLF0:USTF0",1723915196450,12.2656,141.0,140.97,3.59929479]
["bitfinex-derivatives","SOLF0:USTF0",1723915196851,8.72,141.0,140.97,3.59929479]
["bitfinex-derivatives","SOLF0:USTF0",1723915203257,3.5454,141.01,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723915203458,3.5458,140.99,140.97,0.05309479]
["bitfinex-derivatives","SOLF0:USTF0",1723915203767,8.72,140.98,140.97,0.05309479]
["bitfinex-derivatives","SOLF0:USTF0",1723915203960,8.72,140.98,140.9,17.2299]
["bitfinex-derivatives","SOLF0:USTF0",1723915203961,3.5466,140.96,140.9,17.2299]
["bitfinex-derivatives","SOLF0:USTF0",1723915204260,12.25089614,140.96,140.9,17.2299]
["bitfinex-derivatives","SOLF0:USTF0",1723915204456,12.25089614,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723915204656,15.79749614,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723915205055,0.04756957,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723915208868,3.59446957,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723915210464,0.04756957,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723915210863,0.04756957,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723915211072,0.04756957,140.95,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915211765,0.04756957,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723915212969,0.04756957,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723915218476,0.04756957,140.95,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915219573,0.04756957,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915219772,4.44,141.01,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915219976,8.72,141.02,140.95,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723915220166,22.6579,141.07,140.95,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723915220167,88.03333868,141.04,140.97,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915220570,3.545,141.03,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915220774,0.04709351,141.02,141.0,0.0481368]
["bitfinex-derivatives","SOLF0:USTF0",1723915222566,0.04709351,141.02,141.0,3.5936368]
["bitfinex-derivatives","SOLF0:USTF0",1723915223974,8.72,141.01,141.0,0.0481368]
["bitfinex-derivatives","SOLF0:USTF0",1723915224182,8.72,141.01,140.95,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723915224395,0.04709351,141.02,140.95,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723915224396,8.72,140.98,140.95,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723915224683,8.72,140.98,140.95,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723915225074,8.72,140.98,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723915225270,8.72,140.98,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915225271,0.05282888,140.98,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915225475,0.05282888,140.98,140.96,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1723915226277,0.05282888,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723915226678,0.05282888,140.98,140.96,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723915227680,0.05282888,140.98,140.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1723915229187,0.05282888,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723915229388,0.05282888,140.98,140.95,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723915229389,8.77282888,140.98,140.95,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723915229592,8.77282888,140.98,140.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723915229789,12.2663,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915232794,0.05282888,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723915232995,0.05282888,140.98,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915233498,0.05282888,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723915233702,0.05282888,140.98,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915233886,0.05282888,140.98,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915234288,0.05282888,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723915235000,0.05282888,140.98,140.91,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723915235199,8.77282888,140.98,140.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723915235596,8.77282888,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723915236893,12.31892888,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723915237196,8.72,140.97,140.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723915238001,12.2665,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915241910,3.59892888,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723915242302,8.72,140.97,140.91,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723915242606,8.72,140.97,140.91,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723915243903,12.2665,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915247499,3.59892888,140.98,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915247698,3.59892888,140.98,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915247699,0.05282888,140.98,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915248099,0.05282888,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723915249111,0.05282888,140.98,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723915249301,0.05282888,140.98,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915250109,0.05282888,140.98,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723915251112,0.05282888,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723915251422,8.77282888,140.98,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915251607,8.77282888,140.98,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723915254614,12.31892888,140.98,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723915255615,8.77282888,140.98,140.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1723915255912,8.77282888,140.98,140.91,15.7183]
["bitfinex-derivatives","SOLF0:USTF0",1723915256300,12.31902888,140.98,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723915256917,12.31902888,140.98,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915257921,12.31902888,140.98,140.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1723915257922,3.5464,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915258418,12.31902888,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915259511,12.31902888,140.98,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915262521,12.31902888,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723915263306,3.59902888,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723915263511,0.05282888,140.98,140.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915263720,0.05282888,140.98,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915264113,0.05282888,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723915268016,0.05282888,140.98,140.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1723915268328,8.72,140.97,140.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1723915270225,12.2665,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915270418,8.72,140.95,140.89,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723915270623,3.63337972,140.94,140.89,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723915270925,0.04473915,140.93,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723915271123,0.04473915,140.93,140.89,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723915272831,0.04473915,140.93,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723915273926,0.04473915,140.93,140.89,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1723915274419,0.04473915,140.93,140.92,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723915275529,3.546,140.99,140.94,0.04473915]
["bitfinex-derivatives","SOLF0:USTF0",1723915275824,3.546,140.99,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915276318,3.546,140.99,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723915276625,0.0453837,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723915280124,0.0453837,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723915285615,0.0453837,140.97,140.94,0.04473915]
["bitfinex-derivatives","SOLF0:USTF0",1723915285814,8.72,140.96,140.94,0.04473915]
["bitfinex-derivatives","SOLF0:USTF0",1723915286621,8.72,140.95,140.94,0.04473915]
["bitfinex-derivatives","SOLF0:USTF0",1723915287122,12.2668,140.95,140.94,0.04473915]
["bitfinex-derivatives","SOLF0:USTF0",1723915291517,3.5474,140.93,140.87,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723915291726,3.60274783,140.92,140.87,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723915292234,3.548,140.91,140.87,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723915292732,8.72,140.92,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723915292733,0.05264994,140.9,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723915302633,0.05264994,140.9,140.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1723915303535,0.05264994,140.9,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723915305139,8.77264994,140.9,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723915305439,8.77264994,140.9,140.87,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1723915305642,8.72,140.89,140.82,12.28194862]
["bitfinex-derivatives","SOLF0:USTF0",1723915305843,0.05172123,140.87,140.83,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723915306133,8.77172123,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723915307534,8.77172123,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723915309440,0.05172123,140.87,140.83,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723915310548,0.05172123,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723915312756,0.05172123,140.87,140.83,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723915312757,8.72,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723915315346,12.2691,140.86,140.83,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723915315550,12.2691,140.86,140.79,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723915315750,12.2691,140.86,140.79,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723915315952,0.0482536,140.84,140.79,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723915316148,3.65339723,140.84,140.79,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723915316453,0.0482536,140.84,140.79,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723915317154,0.0482536,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723915319454,4.44,140.88,140.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915319758,13.16,140.89,140.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915320351,16.7085,140.89,140.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915320552,0.04745971,140.87,140.84,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1723915320956,8.76745971,140.87,140.84,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1723915322955,12.31625971,140.87,140.84,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1723915324054,8.72,140.85,140.84,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1723915324358,12.32549857,140.85,140.84,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1723915324751,15.87479857,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723915324950,8.72,140.84,140.79,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723915325446,8.72,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723915325851,8.76734737,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723915328156,8.76734737,140.84,140.79,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723915328855,8.76734737,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723915329059,8.76734737,140.84,140.79,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723915329458,8.76734737,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723915329658,8.76734737,140.84,140.79,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723915330166,8.76734737,140.84,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723915334159,0.04734737,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723915334364,8.76734737,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723915334766,0.04734737,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723915335165,0.04734737,140.84,140.79,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723915335566,8.76734737,140.84,140.79,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723915336569,8.76734737,140.84,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723915339272,8.76734737,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723915339473,0.04734737,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723915340172,0.04734737,140.84,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723915340673,8.76734737,140.84,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723915345575,8.72,140.83,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723915349269,8.72,140.83,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723915349577,8.72,140.81,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723915350276,8.72,140.81,140.75,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723915350479,8.72,140.78,140.75,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1723915350673,8.72,140.77,140.74,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723915350876,8.72,140.77,140.74,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723915352979,8.72,140.77,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723915353179,8.72,140.78,140.74,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723915354276,8.72,140.78,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723915360179,8.72,140.78,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723915360579,8.72,140.77,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723915360779,8.72,140.77,140.7,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723915361080,8.72,140.74,140.7,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723915361277,8.72,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723915361475,8.72,140.74,140.7,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723915362179,8.72,140.74,140.67,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723915362180,0.04934015,140.75,140.67,4.88229694]
["bitfinex-derivatives","SOLF0:USTF0",1723915362371,0.04934015,140.75,140.67,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723915362576,0.04934015,140.75,140.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915362772,0.04934015,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723915363579,8.72,140.79,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723915364578,8.76578355,140.79,140.76,3.60074015]
["bitfinex-derivatives","SOLF0:USTF0",1723915365983,8.76578355,140.79,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723915371496,8.76578355,140.79,140.76,3.60084015]
["bitfinex-derivatives","SOLF0:USTF0",1723915372784,12.31668355,140.79,140.76,3.60084015]
["bitfinex-derivatives","SOLF0:USTF0",1723915373290,8.72,140.78,140.76,3.60084015]
["bitfinex-derivatives","SOLF0:USTF0",1723915374494,8.72,140.78,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723915374696,8.76578355,140.79,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723915375892,0.04578355,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723915376192,3.62793061,140.85,140.76,0.04934015]
["bitfinex-derivatives","SOLF0:USTF0",1723915376193,8.72,140.83,140.76,0.04934015]
["bitfinex-derivatives","SOLF0:USTF0",1723915376589,8.72,140.83,140.8,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723915376981,12.29335268,140.83,140.75,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915377188,0.04758157,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723915378094,0.5705,140.89,140.78,8.76513077]
["bitfinex-derivatives","SOLF0:USTF0",1723915378289,8.72,140.86,140.79,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1723915378496,4.44,140.88,140.79,12.7206]
["bitfinex-derivatives","SOLF0:USTF0",1723915378707,8.72,140.87,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723915379198,8.77312436,140.87,140.85,3.59805196]
["bitfinex-derivatives","SOLF0:USTF0",1723915380891,0.05312436,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723915383097,0.05312436,140.87,140.85,0.04885196]
["bitfinex-derivatives","SOLF0:USTF0",1723915383098,0.05312436,140.87,140.85,3.59805196]
["bitfinex-derivatives","SOLF0:USTF0",1723915383696,8.77312436,140.87,140.85,3.59805196]
["bitfinex-derivatives","SOLF0:USTF0",1723915384202,8.77312436,140.87,140.85,0.04885196]
["bitfinex-derivatives","SOLF0:USTF0",1723915386099,8.77312436,140.87,140.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1723915386400,8.72,140.82,140.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1723915386804,8.72,140.82,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723915387102,8.72,140.84,140.79,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1723915387300,0.04747836,140.83,140.8,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723915387606,0.04747836,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723915396310,0.04747836,140.83,140.8,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723915396311,0.04747836,140.83,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723915397006,0.04747836,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723915398814,0.04747836,140.83,140.82,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723915399109,8.72,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723915399508,8.72,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723915399813,12.2685,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723915400112,0.04972394,140.88,140.86,0.04942427]
["bitfinex-derivatives","SOLF0:USTF0",1723915402113,8.76972394,140.88,140.86,0.04942427]
["bitfinex-derivatives","SOLF0:USTF0",1723915405013,8.76972394,140.88,140.86,3.59852427]
["bitfinex-derivatives","SOLF0:USTF0",1723915406206,0.04972394,140.88,140.86,3.59852427]
["bitfinex-derivatives","SOLF0:USTF0",1723915406411,0.04972394,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723915409414,0.04972394,140.88,140.86,3.59842427]
["bitfinex-derivatives","SOLF0:USTF0",1723915409615,8.72,140.87,140.86,3.59842427]
["bitfinex-derivatives","SOLF0:USTF0",1723915409810,8.72,140.87,140.86,0.04942427]
["bitfinex-derivatives","SOLF0:USTF0",1723915414133,0.04972394,140.88,140.86,0.04942427]
["bitfinex-derivatives","SOLF0:USTF0",1723915415631,0.04972394,140.88,140.86,3.59832427]
["bitfinex-derivatives","SOLF0:USTF0",1723915417631,0.04972394,140.88,140.86,0.04942427]
["bitfinex-derivatives","SOLF0:USTF0",1723915417942,0.04972394,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723915442060,3.5754301,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723915442255,3.5754301,140.93,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915442256,8.72,140.96,140.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915442455,39.3,141.0,140.9,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915442657,8.9807918,140.99,140.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915442958,8.72,140.99,140.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915443170,3.546,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723915443349,0.05392392,140.97,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915443662,0.05392392,140.97,140.95,3.59727386]
["bitfinex-derivatives","SOLF0:USTF0",1723915447259,0.05392392,140.97,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915447564,8.77392392,140.97,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915448264,3.60032392,140.97,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915448463,0.05392392,140.97,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915450269,5.67035046,140.96,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915453668,5.67035046,140.96,140.95,3.59737386]
["bitfinex-derivatives","SOLF0:USTF0",1723915455666,5.67035046,140.96,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915459265,9.21695046,140.96,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915461886,5.67035046,140.96,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915480398,5.67035046,140.96,140.95,3.59737386]
["bitfinex-derivatives","SOLF0:USTF0",1723915482395,5.67035046,140.96,140.95,0.05057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915484704,5.67035046,140.96,140.95,3.59737386]
["bitfinex-derivatives","SOLF0:USTF0",1723915487803,5.67035046,140.96,140.95,12.31737386]
["bitfinex-derivatives","SOLF0:USTF0",1723915490099,5.42,141.03,140.95,8.77057386]
["bitfinex-derivatives","SOLF0:USTF0",1723915490296,5.42,141.03,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915490503,8.72,141.04,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915490805,7.12392628,141.03,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723915491209,0.04698118,141.02,141.0,3.59301094]
["bitfinex-derivatives","SOLF0:USTF0",1723915491510,0.04698118,141.02,141.0,0.04761094]
["bitfinex-derivatives","SOLF0:USTF0",1723915491896,0.04698118,141.02,141.0,3.59301094]
["bitfinex-derivatives","SOLF0:USTF0",1723915492100,0.04698118,141.02,141.0,0.04761094]
["bitfinex-derivatives","SOLF0:USTF0",1723915492509,0.04698118,141.02,141.0,3.59301094]
["bitfinex-derivatives","SOLF0:USTF0",1723915493398,0.04698118,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915501208,0.04698118,141.02,141.01,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723915504305,3.5441,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723915504506,3.5441,141.06,141.03,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723915505513,0.04614018,141.06,141.03,8.77122554]
["bitfinex-derivatives","SOLF0:USTF0",1723915506516,4.42,141.09,141.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915506909,12.25340114,141.11,141.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915507313,3.5435,141.09,141.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915507811,0.05369295,141.08,141.05,0.04662171]
["bitfinex-derivatives","SOLF0:USTF0",1723915508522,8.72,141.07,141.05,0.04662171]
["bitfinex-derivatives","SOLF0:USTF0",1723915509017,3.544,141.06,141.05,0.04662171]
["bitfinex-derivatives","SOLF0:USTF0",1723915529123,8.72,141.06,140.98,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1723915529322,8.72,141.05,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723915529529,3.5449,141.03,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723915530331,3.59693397,141.03,141.0,3.59579163]
["bitfinex-derivatives","SOLF0:USTF0",1723915532422,3.59693397,141.03,141.0,12.31579163]
["bitfinex-derivatives","SOLF0:USTF0",1723915535428,0.05203397,141.03,141.0,12.31579163]
["bitfinex-derivatives","SOLF0:USTF0",1723915536839,3.59693397,141.03,141.0,12.31579163]
["bitfinex-derivatives","SOLF0:USTF0",1723915538935,0.05203397,141.03,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915539643,8.77203397,141.03,141.0,0.05019163]
["bitfinex-derivatives","SOLF0:USTF0",1723915539846,3.61407241,141.02,141.0,0.05019163]
["bitfinex-derivatives","SOLF0:USTF0",1723915540047,7.15917241,141.02,141.0,0.05019163]
["bitfinex-derivatives","SOLF0:USTF0",1723915540934,3.5453,141.01,141.0,0.05019163]
["bitfinex-derivatives","SOLF0:USTF0",1723915541336,7.08065917,141.01,141.0,0.05019163]
["bitfinex-derivatives","SOLF0:USTF0",1723915542040,8.72,141.02,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915542346,12.28022708,141.02,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915542539,16.68022708,141.02,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915542747,3.5458,140.99,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723915542936,3.5458,140.99,140.96,3.60004693]
["bitfinex-derivatives","SOLF0:USTF0",1723915542937,3.59712851,140.99,140.96,3.60004693]
["bitfinex-derivatives","SOLF0:USTF0",1723915544744,0.05132851,140.99,140.96,3.60004693]
["bitfinex-derivatives","SOLF0:USTF0",1723915545840,3.59712851,140.99,140.96,3.60004693]
["bitfinex-derivatives","SOLF0:USTF0",1723915546547,3.59712851,140.99,140.96,0.05364693]
["bitfinex-derivatives","SOLF0:USTF0",1723915546943,3.5461,140.98,140.96,0.05364693]
["bitfinex-derivatives","SOLF0:USTF0",1723915548452,13.12,140.97,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915548644,8.72,140.94,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915548848,4.4,140.93,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915549146,3.56128632,140.92,140.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915549543,0.05456067,140.91,140.88,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1723915550152,3.60256067,140.91,140.88,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1723915550350,0.05456067,140.91,140.88,0.05254873]
["bitfinex-derivatives","SOLF0:USTF0",1723915550554,8.77456067,140.91,140.81,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1723915550753,0.05456067,140.91,140.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915551056,8.72,140.9,140.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915551252,4.4,140.89,140.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915551455,3.5487,140.88,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723915551655,4.4,140.89,140.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915551956,0.05008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915552847,0.05008004,140.87,140.85,8.7656082]
["bitfinex-derivatives","SOLF0:USTF0",1723915553545,0.05008004,140.87,140.85,12.3149082]
["bitfinex-derivatives","SOLF0:USTF0",1723915553743,0.05008004,140.87,140.85,8.7656082]
["bitfinex-derivatives","SOLF0:USTF0",1723915557957,0.05008004,140.87,140.85,12.3148082]
["bitfinex-derivatives","SOLF0:USTF0",1723915560853,0.05008004,140.87,140.85,8.7656082]
["bitfinex-derivatives","SOLF0:USTF0",1723915561160,0.05008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915562068,3.59898004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915568961,3.5491,140.86,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915571274,3.59898004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915573380,0.05008004,140.87,140.85,3.5949082]
["bitfinex-derivatives","SOLF0:USTF0",1723915573667,0.05008004,140.87,140.85,8.7656082]
["bitfinex-derivatives","SOLF0:USTF0",1723915573869,0.05008004,140.87,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723915582984,0.05008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915583394,8.77008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915584789,12.31888004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915585390,8.77008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915591201,0.05008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915591905,0.05008004,140.87,140.85,3.5948082]
["bitfinex-derivatives","SOLF0:USTF0",1723915592994,0.05008004,140.87,140.85,0.0456082]
["bitfinex-derivatives","SOLF0:USTF0",1723915593600,0.05008004,140.87,140.85,3.5948082]
["bitfinex-derivatives","SOLF0:USTF0",1723915595506,16.68128632,140.92,140.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915595700,8.72,140.92,140.86,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915596003,3.548,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723915596304,7.07729045,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723915596503,0.04743303,140.9,140.88,0.04913349]
["bitfinex-derivatives","SOLF0:USTF0",1723915597897,0.04743303,140.9,140.88,3.59773349]
["bitfinex-derivatives","SOLF0:USTF0",1723915601802,12.31553303,140.9,140.88,0.04913349]
["bitfinex-derivatives","SOLF0:USTF0",1723915609438,8.76743303,140.9,140.88,0.04913349]
["bitfinex-derivatives","SOLF0:USTF0",1723915609802,12.31563303,140.9,140.88,0.04913349]
["bitfinex-derivatives","SOLF0:USTF0",1723915613316,0.04743303,140.9,140.88,3.59763349]
["bitfinex-derivatives","SOLF0:USTF0",1723915618916,0.04743303,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723915620817,68.05911208,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723915620818,3.5473,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723915621217,75.06970608,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723915621618,71.52260608,140.94,140.89,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1723915621825,1.936,140.99,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915621826,8.72,140.98,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915622420,3.5465,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723915622620,3.5465,140.97,140.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915623124,0.04763924,140.95,140.93,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1723915623617,0.04763924,140.95,140.93,3.59905142]
["bitfinex-derivatives","SOLF0:USTF0",1723915624017,0.04763924,140.95,140.93,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1723915625722,0.04763924,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915625925,5.8029,141.01,140.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915626124,8.72,141.01,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915626324,8.72,141.01,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723915626931,8.72,141.01,140.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915626932,12.28022708,141.02,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723915627326,0.04943036,141.0,140.98,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1723915627628,0.04943036,141.0,140.98,3.5932226]
["bitfinex-derivatives","SOLF0:USTF0",1723915630227,0.04943036,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915636042,0.04943036,141.0,140.98,3.5932226]
["bitfinex-derivatives","SOLF0:USTF0",1723915638439,0.04943036,141.0,140.98,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1723915638837,0.04943036,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915640550,0.04943036,141.0,140.98,3.5932226]
["bitfinex-derivatives","SOLF0:USTF0",1723915641141,0.04943036,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723915643546,0.04943036,141.0,140.98,3.5932226]
["bitfinex-derivatives","SOLF0:USTF0",1723915644051,8.76943036,141.0,140.98,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1723915644641,0.04943036,141.0,140.98,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1723915645140,3.59503036,141.0,140.98,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1723915645538,12.2658,140.99,140.98,0.0472226]
["bitfinex-derivatives","SOLF0:USTF0",1723915645842,12.2658,140.99,140.89,52.98167968]
["bitfinex-derivatives","SOLF0:USTF0",1723915645843,8.72,140.99,140.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723915646236,3.5462,140.98,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723915646846,0.04681351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915647440,3.5466,140.96,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915648456,3.59321351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915649252,0.04681351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915650859,3.59311351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915655953,0.04681351,140.97,140.95,3.59697647]
["bitfinex-derivatives","SOLF0:USTF0",1723915657054,0.04681351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915659164,3.59321351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915662165,3.59311351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915662369,0.04681351,140.97,140.95,3.59687647]
["bitfinex-derivatives","SOLF0:USTF0",1723915663563,0.04681351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915665472,0.04681351,140.97,140.95,3.59697647]
["bitfinex-derivatives","SOLF0:USTF0",1723915667574,0.04681351,140.97,140.95,0.05017647]
["bitfinex-derivatives","SOLF0:USTF0",1723915668869,0.04681351,140.97,140.95,3.59697647]
["bitfinex-derivatives","SOLF0:USTF0",1723915672166,0.04681351,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723915672372,3.5278072,141.02,140.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915672672,3.5278072,141.02,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915672875,73.38395624,141.04,140.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915673469,0.05424379,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915673669,3.64335553,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915674984,3.64335553,141.02,141.0,3.59982858]
["bitfinex-derivatives","SOLF0:USTF0",1723915676573,3.64335553,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915677476,12.36335553,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915678871,15.90855553,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915681586,3.5453,141.01,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915682781,15.90855553,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915684480,3.64335553,141.02,141.0,0.05432858]
["bitfinex-derivatives","SOLF0:USTF0",1723915685383,3.64335553,141.02,141.0,3.59972858]
["bitfinex-derivatives","SOLF0:USTF0",1723915685881,3.64335553,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915691786,3.64335553,141.02,141.0,3.59982858]
["bitfinex-derivatives","SOLF0:USTF0",1723915695590,3.64335553,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915695900,0.05424379,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723915696592,3.5442,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723915696789,3.5442,141.06,141.03,12.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723915697591,3.59211126,141.06,141.03,12.31929372]
["bitfinex-derivatives","SOLF0:USTF0",1723915698996,0.04791126,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723915699291,0.04791126,141.06,141.03,8.77459372]
["bitfinex-derivatives","SOLF0:USTF0",1723915699494,0.04791126,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723915700288,3.54022733,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723915700990,3.54022733,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723915701790,3.54022733,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723915702189,3.54022733,141.06,141.03,0.05459372]
["bitfinex-derivatives","SOLF0:USTF0",1723915702495,12.26022733,141.06,141.03,0.05459372]
["bitfinex-derivatives","SOLF0:USTF0",1723915703796,15.80442733,141.06,141.03,3.59919372]
["bitfinex-derivatives","SOLF0:USTF0",1723915705493,7.08442733,141.06,141.03,3.59919372]
["bitfinex-derivatives","SOLF0:USTF0",1723915706296,3.54022733,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723915707000,0.04791126,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723915707300,3.58641711,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723915707603,3.58641711,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723915712297,3.58641711,141.06,141.05,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723915712496,0.04791126,141.06,141.05,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723915713106,3.56454176,141.06,141.05,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723915713297,0.04791126,141.06,141.05,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723915713807,14.4952,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723915713995,18.10222776,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723915714705,0.04600251,141.1,141.08,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1723915715600,8.76600251,141.1,141.08,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1723915717210,8.72,141.09,141.08,0.04990143]
["bitfinex-derivatives","SOLF0:USTF0",1723915719710,8.72,141.09,141.01,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1723915719916,8.72,141.08,141.01,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1723915720101,8.72,141.08,141.02,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915720807,0.049117,141.06,141.04,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1723915722905,0.049117,141.06,141.04,3.59044642]
["bitfinex-derivatives","SOLF0:USTF0",1723915723701,0.049117,141.06,141.04,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1723915724407,8.769117,141.06,141.04,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1723915734518,8.769117,141.06,140.98,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1723915734718,8.769117,141.06,140.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915735524,8.769117,141.06,141.01,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1723915735723,8.769117,141.06,141.01,3.59555691]
["bitfinex-derivatives","SOLF0:USTF0",1723915736525,8.769117,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723915737928,0.049117,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723915738425,0.049117,141.06,141.01,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1723915738631,0.049117,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723915740530,0.049117,141.06,141.03,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915740740,0.049117,141.06,141.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915741830,0.049117,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723915745927,7.98702776,141.12,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723915746134,7.98702776,141.12,141.07,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723915746736,3.5429,141.11,141.07,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723915747237,0.0517735,141.1,141.08,0.04516318]
["bitfinex-derivatives","SOLF0:USTF0",1723915747640,0.0517735,141.1,141.08,3.58856318]
["bitfinex-derivatives","SOLF0:USTF0",1723915747934,3.54075307,141.1,141.08,3.58856318]
["bitfinex-derivatives","SOLF0:USTF0",1723915748137,0.0517735,141.1,141.08,3.58856318]
["bitfinex-derivatives","SOLF0:USTF0",1723915748734,3.53540954,141.1,141.08,3.58856318]
["bitfinex-derivatives","SOLF0:USTF0",1723915751545,3.53540954,141.1,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723915751749,0.0517735,141.1,141.09,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723915752148,3.5421,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723915752348,3.5421,141.14,141.1,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723915752748,3.59987537,141.15,141.1,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723915752952,10.0597,141.16,141.1,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723915753344,0.05405886,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915754745,3.59625886,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915756249,0.05405886,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915756449,3.54382649,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915757845,7.08592649,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915768261,3.54382649,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915769556,7.08612649,141.14,141.12,0.05375045]
["bitfinex-derivatives","SOLF0:USTF0",1723915783874,3.54382649,141.14,141.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915784072,10.0615,141.2,141.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915784377,13.63965688,141.2,141.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915785077,0.04732814,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915786674,3.58852814,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915786873,7.04835785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915787276,3.5415,141.17,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915787474,12.22715785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915787879,3.5414,141.17,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915791779,7.04835785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915791979,7.04835785,141.18,141.15,3.58671273]
["bitfinex-derivatives","SOLF0:USTF0",1723915793081,7.04835785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915793884,3.5413,141.17,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915797987,3.50715785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915797988,3.5415,141.16,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915798177,12.22715785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915798687,3.5414,141.17,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915800093,7.04835785,141.18,141.15,0.04501273]
["bitfinex-derivatives","SOLF0:USTF0",1723915802186,7.04835785,141.18,141.15,3.58671273]
["bitfinex-derivatives","SOLF0:USTF0",1723915802492,3.50715785,141.18,141.15,3.58671273]
["bitfinex-derivatives","SOLF0:USTF0",1723915803489,7.04825785,141.18,141.15,3.58671273]
["bitfinex-derivatives","SOLF0:USTF0",1723915804594,3.50715785,141.18,141.15,3.58671273]
["bitfinex-derivatives","SOLF0:USTF0",1723915805288,5.7815,141.24,141.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915805504,8.72,141.23,141.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915805704,8.72,141.23,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723915805705,3.5405,141.21,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723915806603,3.59053604,141.2,141.18,0.04884036]
["bitfinex-derivatives","SOLF0:USTF0",1723915806807,0.04993604,141.2,141.18,0.04884036]
["bitfinex-derivatives","SOLF0:USTF0",1723915808810,3.5408,141.19,141.18,0.04884036]
["bitfinex-derivatives","SOLF0:USTF0",1723915809498,3.5408,141.19,141.13,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723915809499,3.5411,141.18,141.13,15.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723915810509,0.05256889,141.17,141.14,0.04535193]
["bitfinex-derivatives","SOLF0:USTF0",1723915810910,0.05256889,141.17,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723915814415,0.05256889,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723915814809,0.05256889,141.17,141.16,12.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723915818413,3.5402,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723915818612,3.5402,141.22,141.18,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723915818821,3.5402,141.22,141.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915819216,4.38,141.24,141.2,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915819409,3.49816247,141.27,141.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915819611,2.6903,141.28,141.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915819918,4.38,141.3,141.25,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723915820221,66.07291751,141.31,141.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915820716,66.07291751,141.31,141.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723915821019,3.538,141.3,141.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915821324,0.04956303,141.28,141.26,8.76799629]
["bitfinex-derivatives","SOLF0:USTF0",1723915821712,0.04956303,141.28,141.26,0.04799629]
["bitfinex-derivatives","SOLF0:USTF0",1723915821910,3.58164151,141.27,141.26,0.04799629]
["bitfinex-derivatives","SOLF0:USTF0",1723915822121,7.12044151,141.27,141.26,0.04799629]
["bitfinex-derivatives","SOLF0:USTF0",1723915822420,8.72,141.27,141.19,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723915822619,4.9136162,141.27,141.19,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723915822815,8.72,141.26,141.2,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723915823426,0.0493227,141.24,141.22,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1723915824515,0.0493227,141.24,141.22,8.76776478]
["bitfinex-derivatives","SOLF0:USTF0",1723915824910,3.5389,141.27,141.22,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1723915825116,3.5389,141.27,141.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915825523,3.5384,141.29,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723915825718,74.79291751,141.31,141.26,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915826128,0.0545151,141.3,141.27,0.04707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915826318,3.5384,141.29,141.27,8.76707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915826514,0.0545151,141.3,141.27,8.76707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915827816,3.5383,141.29,141.27,8.76707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915828427,3.5385,141.28,141.27,0.04707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915829224,3.5384,141.29,141.27,0.04707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915831726,3.5383,141.29,141.27,0.04707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915831928,0.0545151,141.3,141.27,0.04707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915833325,8.72,141.29,141.27,0.04707758]
["bitfinex-derivatives","SOLF0:USTF0",1723915837022,3.5396,141.24,141.2,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1723915837225,3.5396,141.24,141.2,15.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723915837734,3.5396,141.24,141.2,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723915838128,0.0453077,141.23,141.21,0.05461328]
["bitfinex-derivatives","SOLF0:USTF0",1723915839625,0.0453077,141.23,141.21,8.77461328]
["bitfinex-derivatives","SOLF0:USTF0",1723915840733,0.0453077,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723915841536,3.5391,141.26,141.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915842437,3.58446954,141.26,141.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915843136,0.04536954,141.26,141.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915844232,0.04536954,141.26,141.25,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915845232,0.04536954,141.26,141.24,12.30426286]
["bitfinex-derivatives","SOLF0:USTF0",1723915846334,0.04536954,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723915847034,0.04536954,141.26,141.25,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723915848134,0.04536954,141.26,141.24,3.58426286]
["bitfinex-derivatives","SOLF0:USTF0",1723915849538,0.04536954,141.26,141.24,12.30426286]
["bitfinex-derivatives","SOLF0:USTF0",1723915850047,0.04536954,141.26,141.24,0.04486286]
["bitfinex-derivatives","SOLF0:USTF0",1723915850543,3.58446954,141.26,141.24,0.04486286]
["bitfinex-derivatives","SOLF0:USTF0",1723915851733,3.5393,141.25,141.24,0.04486286]
["bitfinex-derivatives","SOLF0:USTF0",1723915851937,0.04536954,141.26,141.24,0.04486286]
["bitfinex-derivatives","SOLF0:USTF0",1723915852742,0.04536954,141.26,141.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723915852743,8.76536954,141.26,141.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723915853045,8.72,141.24,141.19,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723915853349,3.47176373,141.27,141.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915853543,2.6797,141.28,141.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915853743,3.539,141.26,141.23,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1723915854047,7.12817085,141.26,141.24,0.04544613]
["bitfinex-derivatives","SOLF0:USTF0",1723915854257,0.0501552,141.27,141.24,0.04544613]
["bitfinex-derivatives","SOLF0:USTF0",1723915854449,3.45537336,141.26,141.24,0.04544613]
["bitfinex-derivatives","SOLF0:USTF0",1723915855241,8.7701552,141.27,141.24,0.04544613]
["bitfinex-derivatives","SOLF0:USTF0",1723915855745,3.5393,141.25,141.24,0.04544613]
["bitfinex-derivatives","SOLF0:USTF0",1723915856744,3.54,141.23,141.19,13.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723915857842,0.0464996,141.22,141.2,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1723915859448,3.5865996,141.22,141.2,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1723915859645,0.0464996,141.22,141.2,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1723915860446,8.72,141.21,141.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1723915860654,8.7664996,141.22,141.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915860945,0.0464996,141.22,141.17,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915861549,8.7664996,141.22,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915862146,3.5408,141.19,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915862450,7.14617159,141.19,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915862752,3.5408,141.19,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915863145,7.08985979,141.19,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915863366,3.5408,141.19,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915863853,7.1160678,141.19,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915867049,0.0464996,141.22,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915867357,0.0464996,141.22,141.18,8.7695198]
["bitfinex-derivatives","SOLF0:USTF0",1723915867760,3.5866996,141.22,141.18,12.3104198]
["bitfinex-derivatives","SOLF0:USTF0",1723915868752,3.5403,141.21,141.18,3.5904198]
["bitfinex-derivatives","SOLF0:USTF0",1723915868955,3.5403,141.21,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915869461,3.5865996,141.22,141.18,3.5905198]
["bitfinex-derivatives","SOLF0:USTF0",1723915869957,0.0464996,141.22,141.18,0.0495198]
["bitfinex-derivatives","SOLF0:USTF0",1723915870157,0.0464996,141.22,141.18,8.7695198]
["bitfinex-derivatives","SOLF0:USTF0",1723915870657,0.0464996,141.22,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723915871047,0.0464996,141.22,141.2,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915872756,0.0464996,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723915874857,4.36,141.26,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723915875064,3.5392,141.26,141.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915875254,3.51108859,141.27,141.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915875454,12.2583,141.29,141.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915875760,5.6639,141.34,141.27,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915875960,0.04833338,141.32,141.29,0.05097589]
["bitfinex-derivatives","SOLF0:USTF0",1723915876559,0.04833338,141.32,141.29,3.58917589]
["bitfinex-derivatives","SOLF0:USTF0",1723915877362,0.04833338,141.32,141.29,0.05097589]
["bitfinex-derivatives","SOLF0:USTF0",1723915877762,0.04833338,141.32,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723915878260,0.04833338,141.32,141.29,0.05097589]
["bitfinex-derivatives","SOLF0:USTF0",1723915879570,0.04833338,141.32,141.29,3.58907589]
["bitfinex-derivatives","SOLF0:USTF0",1723915881062,0.04833338,141.32,141.3,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723915881464,0.04833338,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723915882368,0.04833338,141.32,141.3,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723915883568,0.04833338,141.32,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723915887378,3.58583338,141.32,141.29,3.58927589]
["bitfinex-derivatives","SOLF0:USTF0",1723915888881,3.5378,141.31,141.29,0.05097589]
["bitfinex-derivatives","SOLF0:USTF0",1723915889091,8.72,141.3,141.29,0.05097589]
["bitfinex-derivatives","SOLF0:USTF0",1723915889280,12.258,141.3,141.29,0.05097589]
["bitfinex-derivatives","SOLF0:USTF0",1723915889677,8.72,141.3,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723915890484,8.72,141.27,141.23,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1723915890681,8.72,141.27,141.23,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723915890682,12.26519007,141.27,141.23,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723915890881,0.05104824,141.26,141.24,0.05109061]
["bitfinex-derivatives","SOLF0:USTF0",1723915891289,8.72,141.25,141.24,0.05109061]
["bitfinex-derivatives","SOLF0:USTF0",1723915891784,12.2593,141.25,141.24,0.05109061]
["bitfinex-derivatives","SOLF0:USTF0",1723915891986,3.5393,141.25,141.19,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1723915892184,3.5393,141.25,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723915892978,3.5393,141.25,141.22,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1723915893895,3.5393,141.25,141.22,3.58539587]
["bitfinex-derivatives","SOLF0:USTF0",1723915894078,21.80104824,141.26,141.22,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1723915894079,0.05104824,141.26,141.22,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1723915894484,0.05104824,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723915896186,3.59014824,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723915896387,3.59014824,141.26,141.22,3.58529587]
["bitfinex-derivatives","SOLF0:USTF0",1723915897484,0.05104824,141.26,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723915898293,3.59004824,141.26,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723915898680,3.59004824,141.26,141.22,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1723915898681,3.59004824,141.26,141.22,3.58529587]
["bitfinex-derivatives","SOLF0:USTF0",1723915899683,0.05104824,141.26,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723915900694,3.59014824,141.26,141.22,3.58529587]
["bitfinex-derivatives","SOLF0:USTF0",1723915900894,0.05104824,141.26,141.22,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1723915901389,0.05104824,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723915901892,4.36,141.31,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723915902290,3.5382,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723915902889,0.04481366,141.29,141.27,0.0491986]
["bitfinex-derivatives","SOLF0:USTF0",1723915903090,0.04481366,141.29,141.27,3.5877986]
["bitfinex-derivatives","SOLF0:USTF0",1723915904785,0.04481366,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723915906497,3.56135362,141.35,141.27,21.7991986]
["bitfinex-derivatives","SOLF0:USTF0",1723915906698,1.2793,141.37,141.29,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915907197,3.5369,141.35,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723915908098,0.04954057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915908294,21.79954057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915908693,3.5373,141.33,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915911394,3.58674057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915914704,3.5373,141.33,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915915594,0.04954057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915915802,3.58664057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915915993,0.04954057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915917699,3.58664057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915918696,0.04954057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915918900,0.04954057,141.34,141.32,3.58399523]
["bitfinex-derivatives","SOLF0:USTF0",1723915919700,0.04954057,141.34,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723915920311,0.04954057,141.34,141.32,0.04659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915920804,0.04954057,141.34,141.32,3.58409523]
["bitfinex-derivatives","SOLF0:USTF0",1723915921305,3.46312526,141.37,141.32,21.79659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915921603,99.83973915,141.4,141.32,21.79659523]
["bitfinex-derivatives","SOLF0:USTF0",1723915921804,3.5362,141.38,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723915922000,3.48185151,141.37,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723915922507,3.53432509,141.37,141.34,3.5874057]
["bitfinex-derivatives","SOLF0:USTF0",1723915923494,0.05247358,141.37,141.34,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1723915924202,0.05247358,141.37,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723915926201,0.05247358,141.37,141.34,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1723915926401,21.80247358,141.37,141.34,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1723915926594,3.5368,141.35,141.34,0.0504057]
["bitfinex-derivatives","SOLF0:USTF0",1723915928412,3.5373,141.33,141.28,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723915928902,26.11,141.35,141.28,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723915928903,3.5376,141.32,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723915929505,3.5376,141.32,141.29,3.58510835]
["bitfinex-derivatives","SOLF0:USTF0",1723915929808,3.58692272,141.32,141.29,3.58510835]
["bitfinex-derivatives","SOLF0:USTF0",1723915930002,3.58692272,141.32,141.29,0.04680835]
["bitfinex-derivatives","SOLF0:USTF0",1723915930400,3.5378,141.31,141.29,0.04680835]
["bitfinex-derivatives","SOLF0:USTF0",1723915930603,21.75,141.31,141.21,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723915930809,26.11,141.31,141.21,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1723915931304,25.28234831,141.31,141.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915931608,4.36,141.3,141.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915931804,0.04688049,141.28,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723915932709,0.04688049,141.28,141.25,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1723915933510,3.58548049,141.28,141.25,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1723915934809,3.5388,141.27,141.25,0.04604893]
["bitfinex-derivatives","SOLF0:USTF0",1723915937008,3.58548049,141.28,141.25,3.58534893]
["bitfinex-derivatives","SOLF0:USTF0",1723915937608,0.04688049,141.28,141.25,3.58534893]
["bitfinex-derivatives","SOLF0:USTF0",1723915937805,0.04688049,141.28,141.26,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915938112,3.53501472,141.31,141.26,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915938313,4.36,141.34,141.26,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915938713,3.5379,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723915938915,7.14299912,141.31,141.28,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723915939115,3.58471716,141.31,141.28,3.58754466]
["bitfinex-derivatives","SOLF0:USTF0",1723915939903,0.04681716,141.31,141.28,3.58754466]
["bitfinex-derivatives","SOLF0:USTF0",1723915940105,0.04681716,141.31,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723915940601,0.04681716,141.31,141.28,3.58754466]
["bitfinex-derivatives","SOLF0:USTF0",1723915940806,7.19269346,141.31,141.28,3.58754466]
["bitfinex-derivatives","SOLF0:USTF0",1723915941011,3.58461716,141.31,141.28,0.04914466]
["bitfinex-derivatives","SOLF0:USTF0",1723915941614,0.04681716,141.31,141.28,0.04914466]
["bitfinex-derivatives","SOLF0:USTF0",1723915941917,0.04681716,141.31,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723915942415,0.04681716,141.31,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723915943410,4.36,141.36,141.29,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915943615,7.98554839,141.39,141.31,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723915944017,3.5366,141.36,141.33,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723915944411,0.04854645,141.36,141.33,0.05123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915945913,0.04854645,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723915946318,0.04854645,141.36,141.33,3.58843293]
["bitfinex-derivatives","SOLF0:USTF0",1723915946520,3.58514645,141.36,141.33,3.58843293]
["bitfinex-derivatives","SOLF0:USTF0",1723915950621,0.04854645,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723915951331,0.04854645,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723915953422,0.04854645,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723915965535,0.04854645,141.36,141.33,1.32003293]
["bitfinex-derivatives","SOLF0:USTF0",1723915965737,0.04854645,141.36,141.33,10.02003293]
["bitfinex-derivatives","SOLF0:USTF0",1723915966142,0.04854645,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723915968639,0.04854645,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723915970243,0.04854645,141.36,141.33,1.32003293]
["bitfinex-derivatives","SOLF0:USTF0",1723915971143,3.58534645,141.36,141.33,4.85733293]
["bitfinex-derivatives","SOLF0:USTF0",1723915972236,0.04854645,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723915980149,0.04854645,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723915981345,0.04854645,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723915984052,3.58504645,141.36,141.33,4.85713293]
["bitfinex-derivatives","SOLF0:USTF0",1723915984753,8.74854645,141.36,141.33,0.05123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915985251,3.5369,141.35,141.33,0.05123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915985455,0.04854645,141.36,141.33,0.05123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915985851,3.58524645,141.36,141.33,0.05123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915986248,0.04854645,141.36,141.33,0.05123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915986452,0.04854645,141.36,141.33,8.75123293]
["bitfinex-derivatives","SOLF0:USTF0",1723915987856,0.04854645,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723915988153,0.04854645,141.36,141.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723915988357,0.04854645,141.36,141.34,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1723915988763,0.04854645,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723915989353,0.04854645,141.36,141.34,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1723915991249,0.04854645,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723915995361,8.7,141.4,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723915995362,3.59522555,141.4,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723915995665,3.53084823,141.4,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723915995957,8.7,141.42,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723915996357,0.05217844,141.41,141.39,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1723915996560,3.5287259,141.4,141.39,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1723915998065,3.58747844,141.41,141.39,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1723915998566,3.4611379,141.4,141.39,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1723915999464,6.9966379,141.4,141.39,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1723915999760,8.7,141.4,141.34,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1723915999967,3.5361,141.38,141.34,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1723916000766,3.5361,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723916000966,0.05368207,141.37,141.35,3.58791086]
["bitfinex-derivatives","SOLF0:USTF0",1723916005771,0.05368207,141.37,141.35,0.05121086]
["bitfinex-derivatives","SOLF0:USTF0",1723916006471,8.75368207,141.37,141.35,0.05121086]
["bitfinex-derivatives","SOLF0:USTF0",1723916006673,8.75368207,141.37,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723916007176,3.5367,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723916007870,3.5368,141.35,141.33,0.04619523]
["bitfinex-derivatives","SOLF0:USTF0",1723916008068,8.7,141.34,141.33,0.04619523]
["bitfinex-derivatives","SOLF0:USTF0",1723916008261,8.7,141.34,141.29,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723916009362,0.05025751,141.33,141.3,0.04497959]
["bitfinex-derivatives","SOLF0:USTF0",1723916009573,8.75025751,141.33,141.3,0.04497959]
["bitfinex-derivatives","SOLF0:USTF0",1723916010070,3.5378,141.31,141.3,0.04497959]
["bitfinex-derivatives","SOLF0:USTF0",1723916010281,7.14051095,141.31,141.3,0.04497959]
["bitfinex-derivatives","SOLF0:USTF0",1723916010570,3.5378,141.31,141.3,0.04497959]
["bitfinex-derivatives","SOLF0:USTF0",1723916010770,3.5383,141.29,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723916010982,12.15340878,141.31,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723916011473,3.5381,141.3,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723916011875,0.04536434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916012374,3.58366434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916012578,0.04536434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916013172,0.04536434,141.29,141.27,3.5924551]
["bitfinex-derivatives","SOLF0:USTF0",1723916018278,3.58366434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916019072,3.5385,141.28,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916020074,3.58376434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916022278,0.04536434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916024781,0.04536434,141.29,141.27,3.5925551]
["bitfinex-derivatives","SOLF0:USTF0",1723916025783,3.58376434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916029985,0.04536434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916036992,3.58386434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916038181,0.04536434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916039803,0.04536434,141.29,141.27,3.5925551]
["bitfinex-derivatives","SOLF0:USTF0",1723916043383,3.58366434,141.29,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916043591,8.7,141.28,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916046087,12.2385,141.28,141.27,0.0537551]
["bitfinex-derivatives","SOLF0:USTF0",1723916052103,12.2385,141.28,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916052104,3.5394,141.25,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916052310,8.7,141.25,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916052996,4.36,141.24,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916053198,4.36,141.24,141.23,572.31436592]
["bitfinex-derivatives","SOLF0:USTF0",1723916053704,0.04983776,141.25,141.23,572.31436592]
["bitfinex-derivatives","SOLF0:USTF0",1723916053900,0.04983776,141.25,141.23,575.85386592]
["bitfinex-derivatives","SOLF0:USTF0",1723916054795,0.04983776,141.25,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723916055005,13.06,141.3,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916055306,12.19565316,141.31,141.24,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916055505,3.538,141.31,141.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916055899,12.238,141.31,141.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916056100,3.60433567,141.3,141.27,3.58948933]
["bitfinex-derivatives","SOLF0:USTF0",1723916060212,3.60433567,141.3,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723916061015,0.05309479,141.3,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723916061517,0.05309479,141.3,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723916061913,4.36,141.33,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723916062215,3.2817,141.39,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916062216,2.6726,141.39,141.3,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916062423,8.7,141.37,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723916062920,8.7,141.36,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723916063221,8.75415698,141.36,141.33,0.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1723916063623,12.29085698,141.36,141.33,0.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1723916068524,3.59085698,141.36,141.33,3.58262727]
["bitfinex-derivatives","SOLF0:USTF0",1723916070020,3.59085698,141.36,141.33,0.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1723916071428,8.7,141.34,141.33,0.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1723916072124,3.537,141.34,141.33,0.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1723916072327,12.237,141.34,141.33,0.04532727]
["bitfinex-derivatives","SOLF0:USTF0",1723916073221,3.5373,141.33,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723916073415,8.7,141.31,141.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723916073619,8.7,141.31,141.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723916073827,8.7,141.31,141.24,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1723916074324,3.59214424,141.3,141.28,0.04821099]
["bitfinex-derivatives","SOLF0:USTF0",1723916077830,3.59214424,141.3,141.28,3.58671099]
["bitfinex-derivatives","SOLF0:USTF0",1723916078323,7.13024424,141.3,141.28,0.04821099]
["bitfinex-derivatives","SOLF0:USTF0",1723916078728,3.59214424,141.3,141.28,0.04821099]
["bitfinex-derivatives","SOLF0:USTF0",1723916080534,7.13014424,141.3,141.28,0.04821099]
["bitfinex-derivatives","SOLF0:USTF0",1723916081530,3.5383,141.29,141.28,0.04821099]
["bitfinex-derivatives","SOLF0:USTF0",1723916082525,3.5383,141.29,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916082835,8.7,141.28,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916083130,8.7,141.28,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723916083326,12.2387,141.28,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916083731,0.05072368,141.27,141.24,0.04749283]
["bitfinex-derivatives","SOLF0:USTF0",1723916084132,0.05072368,141.27,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723916085941,254.3118,141.39,141.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916086132,254.3118,141.39,141.24,0.04749283]
["bitfinex-derivatives","SOLF0:USTF0",1723916086133,8.7,141.35,141.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916086731,3.5371,141.34,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723916086931,3.486983,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723916087131,0.04811286,141.33,141.31,3.59120439]
["bitfinex-derivatives","SOLF0:USTF0",1723916087345,0.04811286,141.33,141.31,8.75340439]
["bitfinex-derivatives","SOLF0:USTF0",1723916088835,3.5605793,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723916089934,3.5605793,141.33,141.31,8.75340439]
["bitfinex-derivatives","SOLF0:USTF0",1723916089935,3.5605793,141.33,141.31,0.05340439]
["bitfinex-derivatives","SOLF0:USTF0",1723916090440,3.5605793,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723916091140,3.5605793,141.33,141.31,3.59100439]
["bitfinex-derivatives","SOLF0:USTF0",1723916092134,3.5605793,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723916092339,0.04811286,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723916094032,0.04811286,141.33,141.31,3.59110439]
["bitfinex-derivatives","SOLF0:USTF0",1723916094233,3.46922816,141.32,141.31,0.05340439]
["bitfinex-derivatives","SOLF0:USTF0",1723916095739,0.04811286,141.33,141.31,0.05340439]
["bitfinex-derivatives","SOLF0:USTF0",1723916096241,3.60533177,141.33,141.31,0.05340439]
["bitfinex-derivatives","SOLF0:USTF0",1723916096940,49.54,141.45,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916097136,8.7,141.39,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916097331,3.5362,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723916097532,3.59967626,141.37,141.32,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916097935,0.04757383,141.36,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723916098745,0.04757383,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723916100841,11.2738,141.42,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723916101046,14.83213439,141.42,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723916101838,3.58395762,141.41,141.39,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1723916102344,12.2355,141.4,141.39,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1723916102539,8.7,141.38,141.32,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723916103536,0.04982408,141.36,141.34,3.58673776]
["bitfinex-derivatives","SOLF0:USTF0",1723916103943,8.7,141.35,141.27,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723916104251,8.7,141.35,141.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723916104252,12.2368,141.35,141.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723916104437,3.58612879,141.34,141.28,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723916104844,7.12322879,141.34,141.31,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723916105149,7.16845877,141.34,141.31,3.58494711]
["bitfinex-derivatives","SOLF0:USTF0",1723916107041,3.63135877,141.34,141.31,3.58494711]
["bitfinex-derivatives","SOLF0:USTF0",1723916107746,49.24307603,141.51,141.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916107948,49.24307603,141.51,141.34,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1723916107949,14.83213439,141.42,141.34,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1723916108446,3.55833439,141.42,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916108646,8.7,141.43,141.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916108839,0.05106691,141.41,141.38,3.58384229]
["bitfinex-derivatives","SOLF0:USTF0",1723916109752,0.05106691,141.41,141.38,0.04794229]
["bitfinex-derivatives","SOLF0:USTF0",1723916110445,0.05106691,141.41,141.38,3.58384229]
["bitfinex-derivatives","SOLF0:USTF0",1723916111749,3.58636691,141.41,141.38,3.58384229]
["bitfinex-derivatives","SOLF0:USTF0",1723916112148,0.05106691,141.41,141.38,0.04794229]
["bitfinex-derivatives","SOLF0:USTF0",1723916113352,0.05106691,141.41,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723916113543,0.05106691,141.41,141.38,0.04794229]
["bitfinex-derivatives","SOLF0:USTF0",1723916113544,21.72,141.4,141.38,0.04794229]
["bitfinex-derivatives","SOLF0:USTF0",1723916113748,21.72,141.4,141.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723916113749,3.5359,141.39,141.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723916113947,21.72,141.4,141.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723916114444,25.2557,141.4,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723916114638,21.72,141.4,141.36,0.05073117]
["bitfinex-derivatives","SOLF0:USTF0",1723916114852,21.72,141.38,141.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1723916115052,26.06,141.38,141.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1723916115346,21.72,141.36,141.27,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1723916116053,0.04778063,141.33,141.3,3.58685361]
["bitfinex-derivatives","SOLF0:USTF0",1723916118849,0.04778063,141.33,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723916119354,0.04778063,141.33,141.3,0.04905361]
["bitfinex-derivatives","SOLF0:USTF0",1723916119550,0.04778063,141.33,141.3,21.76905361]
["bitfinex-derivatives","SOLF0:USTF0",1723916120741,0.04778063,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723916123150,4.34,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723916124245,4.34,141.38,141.35,0.04818063]
["bitfinex-derivatives","SOLF0:USTF0",1723916124451,0.04861504,141.37,141.35,0.04818063]
["bitfinex-derivatives","SOLF0:USTF0",1723916124854,3.58511504,141.37,141.35,0.04818063]
["bitfinex-derivatives","SOLF0:USTF0",1723916127248,0.04861504,141.37,141.35,0.04818063]
["bitfinex-derivatives","SOLF0:USTF0",1723916127950,0.04861504,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723916128853,0.04861504,141.37,141.35,3.58488063]
["bitfinex-derivatives","SOLF0:USTF0",1723916130155,0.04861504,141.37,141.35,0.04818063]
["bitfinex-derivatives","SOLF0:USTF0",1723916130354,0.04861504,141.37,141.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723916130546,21.72,141.36,141.28,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1723916131051,25.2567,141.36,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723916131446,0.05438377,141.35,141.33,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1723916131652,3.60685102,141.34,141.33,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1723916131955,3.59118377,141.35,141.33,3.58520755]
["bitfinex-derivatives","SOLF0:USTF0",1723916131956,0.05438377,141.35,141.33,3.58520755]
["bitfinex-derivatives","SOLF0:USTF0",1723916132258,0.05438377,141.35,141.33,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1723916132556,0.05438377,141.35,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723916140250,3.54010029,141.35,141.33,0.04810755]
["bitfinex-derivatives","SOLF0:USTF0",1723916140451,0.05438377,141.35,141.27,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1723916140657,0.05438377,141.35,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723916140658,3.5374,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723916140858,3.5374,141.33,141.27,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1723916141158,7.03128668,141.33,141.27,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1723916141356,7.03128668,141.33,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723916141572,0.05104712,141.31,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723916144561,0.05104712,141.31,141.29,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1723916145765,3.538,141.3,141.29,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1723916147967,7.938,141.3,141.29,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1723916150867,7.938,141.3,141.22,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1723916150868,26.12,141.3,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723916151672,3.5384,141.29,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723916151869,0.04955868,141.28,141.26,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1723916154769,0.04955868,141.28,141.26,3.58497154]
["bitfinex-derivatives","SOLF0:USTF0",1723916154967,0.04955868,141.28,141.26,0.04607154]
["bitfinex-derivatives","SOLF0:USTF0",1723916155366,0.04955868,141.28,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723916161965,0.04955868,141.28,141.27,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723916164565,20.06128668,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723916164766,20.06128668,141.33,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916164767,15.72128668,141.33,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916164959,12.18388668,141.33,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916165164,3.49388668,141.33,141.28,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916165664,0.04502591,141.32,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723916167373,0.04502591,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723916167770,0.04502591,141.32,141.29,0.04612407]
["bitfinex-derivatives","SOLF0:USTF0",1723916167969,0.04502591,141.32,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723916170579,0.04502591,141.32,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723916187286,0.04502591,141.32,141.29,0.04612407]
["bitfinex-derivatives","SOLF0:USTF0",1723916187893,3.58262591,141.32,141.29,3.58422407]
["bitfinex-derivatives","SOLF0:USTF0",1723916188108,0.04502591,141.32,141.29,0.04612407]
["bitfinex-derivatives","SOLF0:USTF0",1723916188599,3.58252591,141.32,141.29,3.58422407]
["bitfinex-derivatives","SOLF0:USTF0",1723916189698,8.69,141.3,141.29,0.04612407]
["bitfinex-derivatives","SOLF0:USTF0",1723916189895,8.69,141.3,141.22,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916190101,8.69,141.28,141.21,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1723916190596,12.2286,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723916190799,3.59330766,141.27,141.25,3.59191888]
["bitfinex-derivatives","SOLF0:USTF0",1723916191504,3.5388,141.27,141.25,0.05261888]
["bitfinex-derivatives","SOLF0:USTF0",1723916191798,3.54625076,141.26,141.25,0.05261888]
["bitfinex-derivatives","SOLF0:USTF0",1723916192203,15.77525076,141.26,141.25,0.05261888]
["bitfinex-derivatives","SOLF0:USTF0",1723916192402,12.229,141.26,141.25,0.05261888]
["bitfinex-derivatives","SOLF0:USTF0",1723916192601,12.229,141.26,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916192803,8.69,141.25,141.23,572.26727]
["bitfinex-derivatives","SOLF0:USTF0",1723916193795,8.69,141.25,141.23,572.3170413]
["bitfinex-derivatives","SOLF0:USTF0",1723916194402,12.2294,141.25,141.23,572.3170413]
["bitfinex-derivatives","SOLF0:USTF0",1723916194598,8.69,141.25,141.23,572.3170413]
["bitfinex-derivatives","SOLF0:USTF0",1723916195599,3.587755,141.26,141.23,572.3170413]
["bitfinex-derivatives","SOLF0:USTF0",1723916195600,8.69,141.24,141.23,572.3170413]
["bitfinex-derivatives","SOLF0:USTF0",1723916195807,12.2295,141.24,141.23,572.3170413]
["bitfinex-derivatives","SOLF0:USTF0",1723916197104,12.2295,141.24,141.23,445.49761945]
["bitfinex-derivatives","SOLF0:USTF0",1723916197298,12.2295,141.24,141.23,445.40481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916197699,15.75383217,141.24,141.23,445.40481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916198303,12.2295,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916198699,15.82960142,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916199206,7.13960142,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916199402,20.16960142,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916201107,11.47960142,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916201407,3.60010142,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916202112,4.38891261,141.25,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916202113,7.92831261,141.25,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916202617,11.50398376,141.25,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916204309,3.62458376,141.25,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916205308,25.37458376,141.25,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916205807,21.75,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916206004,25.2895,141.24,141.23,425.02481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916210903,25.2895,141.24,141.23,307.50481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916215513,28.91398376,141.25,141.23,307.50481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916215811,4.34,141.24,141.23,307.50481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916218606,4.34,141.24,141.23,311.04461945]
["bitfinex-derivatives","SOLF0:USTF0",1723916219014,3.62458376,141.25,141.23,307.50481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916219513,3.62458376,141.25,141.23,311.04441945]
["bitfinex-derivatives","SOLF0:USTF0",1723916221117,0.04891261,141.25,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723916221309,0.04891261,141.25,141.23,307.50481945]
["bitfinex-derivatives","SOLF0:USTF0",1723916221508,0.04891261,141.25,141.23,311.04441945]
["bitfinex-derivatives","SOLF0:USTF0",1723916221709,0.04891261,141.25,141.24,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723916221908,7.86843516,141.27,141.24,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723916222113,7.86843516,141.27,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723916222610,4.34,141.27,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723916222809,3.62083223,141.29,141.24,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1723916223019,0.05429467,141.28,141.24,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1723916223313,0.05429467,141.28,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723916226510,13.03,141.31,141.26,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1723916226713,8.69,141.32,141.26,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1723916226916,8.69,141.33,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916227216,4.34,141.34,141.28,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916227410,4.34,141.34,141.29,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723916227721,66.95387062,141.36,141.31,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723916227917,4.34,141.37,141.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723916228116,8.69,141.38,141.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723916228516,3.48149068,141.39,141.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723916228717,8.69,141.37,141.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723916228918,3.50102961,141.36,141.32,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1723916229118,3.55381841,141.36,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916229542,3.55381841,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723916229821,8.69,141.35,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723916230022,3.55381841,141.36,141.33,3.59058045]
["bitfinex-derivatives","SOLF0:USTF0",1723916230218,7.09041841,141.36,141.33,3.59058045]
["bitfinex-derivatives","SOLF0:USTF0",1723916230418,7.09041841,141.36,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916230623,21.75,141.35,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916231118,3.537,141.34,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916231316,21.75,141.35,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916231820,25.2869,141.35,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916232230,21.75,141.35,141.33,0.05338045]
["bitfinex-derivatives","SOLF0:USTF0",1723916232526,21.75,141.35,141.29,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723916232719,21.75,141.32,141.29,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723916233220,3.5379,141.31,141.29,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723916233646,3.58782704,141.31,141.29,1.34049758]
["bitfinex-derivatives","SOLF0:USTF0",1723916234125,25.288,141.3,141.29,0.05189758]
["bitfinex-derivatives","SOLF0:USTF0",1723916234623,3.5387,141.28,141.24,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723916234815,3.61333836,141.27,141.24,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723916235219,3.5387,141.28,141.24,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723916235723,0.04939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916236527,3.58819753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916236928,0.04939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916239031,0.04939753,141.27,141.25,3.5909899]
["bitfinex-derivatives","SOLF0:USTF0",1723916239232,0.04939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916239823,0.04939753,141.27,141.25,3.5909899]
["bitfinex-derivatives","SOLF0:USTF0",1723916240729,0.04939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916242728,0.04939753,141.27,141.25,3.5910899]
["bitfinex-derivatives","SOLF0:USTF0",1723916244739,3.58819753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916246737,0.04939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916249539,0.04939753,141.27,141.25,3.5910899]
["bitfinex-derivatives","SOLF0:USTF0",1723916250041,0.04939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916250244,8.74939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916251847,8.74939753,141.27,141.25,3.5910899]
["bitfinex-derivatives","SOLF0:USTF0",1723916252643,8.74939753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916253950,12.28819753,141.27,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916255641,12.239,141.26,141.25,0.0517899]
["bitfinex-derivatives","SOLF0:USTF0",1723916255841,8.7,141.26,141.23,307.45504815]
["bitfinex-derivatives","SOLF0:USTF0",1723916256041,8.7,141.24,141.23,307.45504815]
["bitfinex-derivatives","SOLF0:USTF0",1723916258947,12.2395,141.24,141.23,307.45504815]
["bitfinex-derivatives","SOLF0:USTF0",1723916259744,8.7,141.24,141.23,307.45504815]
["bitfinex-derivatives","SOLF0:USTF0",1723916260849,12.2395,141.24,141.23,240.24504815]
["bitfinex-derivatives","SOLF0:USTF0",1723916261047,12.2395,141.24,141.23,238.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1723916261247,3.5395,141.24,141.23,238.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1723916261447,12.2395,141.24,141.23,238.03344815]
["bitfinex-derivatives","SOLF0:USTF0",1723916262544,12.2395,141.24,141.23,224.13344815]
["bitfinex-derivatives","SOLF0:USTF0",1723916263351,12.2395,141.24,141.23,170.82344815]
["bitfinex-derivatives","SOLF0:USTF0",1723916266250,12.2395,141.24,141.23,103.61344815]
["bitfinex-derivatives","SOLF0:USTF0",1723916268559,12.2395,141.24,141.23,101.31344816]
["bitfinex-derivatives","SOLF0:USTF0",1723916268755,12.2395,141.24,141.23,87.41344816]
["bitfinex-derivatives","SOLF0:USTF0",1723916269150,15.78405872,141.24,141.23,87.41344816]
["bitfinex-derivatives","SOLF0:USTF0",1723916269352,15.78405872,141.24,141.23,34.10344816]
["bitfinex-derivatives","SOLF0:USTF0",1723916271661,15.78405872,141.24,141.23,20.20344816]
["bitfinex-derivatives","SOLF0:USTF0",1723916272354,3.5405,141.21,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723916272552,4.34,141.2,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916272752,16.5805,141.21,141.15,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916273260,13.04,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723916273461,0.04957715,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723916275051,13.04,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723916275052,4.34,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723916275252,4.34,141.21,141.18,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1723916275651,4.34,141.21,141.18,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723916275850,4.34,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723916276262,4.38534577,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723916277261,13.08534577,141.21,141.18,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723916280862,13.08534577,141.21,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723916280863,4.38534577,141.21,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723916281053,0.04534577,141.21,141.18,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1723916281556,0.04534577,141.21,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723916283261,8.7,141.2,141.18,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723916283463,8.7,141.19,141.17,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1723916283858,8.7,141.2,141.17,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1723916284162,12.2406,141.2,141.17,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1723916284359,8.7,141.18,141.17,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1723916288065,12.241,141.18,141.17,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1723916292271,16.581,141.18,141.17,0.05135232]
["bitfinex-derivatives","SOLF0:USTF0",1723916293371,13.04,141.18,141.13,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723916293573,8.7,141.15,141.13,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723916293774,3.608362,141.14,141.13,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723916295573,0.05356954,141.15,141.13,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723916296265,3.55035463,141.15,141.13,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723916296467,0.05356954,141.15,141.13,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723916296970,3.63162212,141.15,141.13,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723916300876,8.7,141.14,141.13,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723916301780,8.7,141.14,141.12,3.59584423]
["bitfinex-derivatives","SOLF0:USTF0",1723916303583,3.50046906,141.13,141.12,3.59584423]
["bitfinex-derivatives","SOLF0:USTF0",1723916308284,3.59536954,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723916308285,0.05356954,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723916308581,13.04,141.18,141.12,8.75344423]
["bitfinex-derivatives","SOLF0:USTF0",1723916308791,13.04,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723916309685,13.08735503,141.18,141.16,3.59473202]
["bitfinex-derivatives","SOLF0:USTF0",1723916318186,8.7,141.17,141.16,3.59473202]
["bitfinex-derivatives","SOLF0:USTF0",1723916319289,8.7,141.17,141.16,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1723916320087,12.2413,141.17,141.16,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1723916320490,12.2413,141.17,141.11,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723916320787,8.7,141.14,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723916321592,8.75131871,141.14,141.12,3.59154347]
["bitfinex-derivatives","SOLF0:USTF0",1723916322106,8.7,141.19,141.12,8.74914347]
["bitfinex-derivatives","SOLF0:USTF0",1723916322291,8.7,141.19,141.12,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916322993,8.7,141.19,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723916323495,8.74832486,141.19,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723916325703,8.74832486,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723916326200,8.74832486,141.19,141.17,3.59066947]
["bitfinex-derivatives","SOLF0:USTF0",1723916328602,8.7,141.18,141.17,0.04946947]
["bitfinex-derivatives","SOLF0:USTF0",1723916329297,8.7,141.18,141.11,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723916329496,8.7,141.18,141.09,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723916329497,8.7,141.14,141.09,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723916329899,8.7,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723916330300,8.7,141.14,141.11,3.59369346]
["bitfinex-derivatives","SOLF0:USTF0",1723916330301,8.74901554,141.14,141.11,3.59369346]
["bitfinex-derivatives","SOLF0:USTF0",1723916335116,0.04901554,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723916335519,0.04901554,141.14,141.11,0.05109346]
["bitfinex-derivatives","SOLF0:USTF0",1723916336114,0.04901554,141.14,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723916338514,0.04901554,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723916342021,0.04901554,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723916344119,0.04901554,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723916351624,0.04901554,141.14,141.11,4.96139346]
["bitfinex-derivatives","SOLF0:USTF0",1723916352655,0.04901554,141.14,141.11,3.59379346]
["bitfinex-derivatives","SOLF0:USTF0",1723916353427,8.74901554,141.14,141.11,0.05109346]
["bitfinex-derivatives","SOLF0:USTF0",1723916353626,8.7,141.13,141.11,0.05109346]
["bitfinex-derivatives","SOLF0:USTF0",1723916353822,3.61241605,141.12,141.11,0.05109346]
["bitfinex-derivatives","SOLF0:USTF0",1723916354119,3.5425,141.12,141.11,0.05109346]
["bitfinex-derivatives","SOLF0:USTF0",1723916354321,7.06989302,141.12,141.11,0.05109346]
["bitfinex-derivatives","SOLF0:USTF0",1723916355331,7.06989302,141.12,141.02,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723916355332,3.52739302,141.12,141.02,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723916355525,8.7,141.05,140.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916355830,8.7,141.05,140.99,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723916356234,8.7,141.05,140.99,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1723916356434,0.05332931,141.03,141.01,0.0539872]
["bitfinex-derivatives","SOLF0:USTF0",1723916356728,3.63604046,141.03,141.01,0.0539872]
["bitfinex-derivatives","SOLF0:USTF0",1723916357228,3.63604046,141.03,141.01,3.5991872]
["bitfinex-derivatives","SOLF0:USTF0",1723916357423,0.05332931,141.03,141.01,3.5991872]
["bitfinex-derivatives","SOLF0:USTF0",1723916357629,0.05332931,141.03,141.01,0.0539872]
["bitfinex-derivatives","SOLF0:USTF0",1723916357824,0.05332931,141.03,141.02,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1723916358020,8.7,141.1,141.02,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1723916358223,4.34,141.09,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916358529,4.34,141.09,141.05,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723916358530,7.8835,141.09,141.05,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723916359036,0.05230517,141.08,141.06,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1723916359727,0.05230517,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723916361127,0.05230517,141.08,141.06,3.59430349]
["bitfinex-derivatives","SOLF0:USTF0",1723916364931,0.05230517,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723916367339,0.05230517,141.08,141.06,3.59440349]
["bitfinex-derivatives","SOLF0:USTF0",1723916376640,0.05230517,141.08,141.06,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1723916376832,0.05230517,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723916378242,0.05230517,141.08,141.06,3.59440349]
["bitfinex-derivatives","SOLF0:USTF0",1723916381147,0.05230517,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723916387551,13.04,141.14,141.07,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723916387745,4.34,141.14,141.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916387950,7.8822,141.14,141.1,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723916388653,0.0500988,141.13,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916388845,0.0500988,141.13,141.11,3.59452208]
["bitfinex-derivatives","SOLF0:USTF0",1723916389148,0.0500988,141.13,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916390158,0.0500988,141.13,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723916393458,0.0500988,141.13,141.11,3.59442208]
["bitfinex-derivatives","SOLF0:USTF0",1723916400866,0.0500988,141.13,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723916402960,0.0500988,141.13,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916403568,3.5923988,141.13,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916404069,0.0500988,141.13,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916404571,0.0500988,141.13,141.11,3.59452208]
["bitfinex-derivatives","SOLF0:USTF0",1723916404769,3.46683502,141.12,141.11,3.59452208]
["bitfinex-derivatives","SOLF0:USTF0",1723916405679,3.46683502,141.12,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916408459,8.7,141.12,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916408665,12.31718732,141.12,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916408866,15.85968732,141.12,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916409866,7.15968732,141.12,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916410063,15.85968732,141.12,141.11,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1723916416673,12.31718732,141.12,141.06,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1723916416877,8.7,141.1,141.06,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1723916417277,8.7,141.1,141.06,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1723916417684,0.04538827,141.09,141.07,0.05176874]
["bitfinex-derivatives","SOLF0:USTF0",1723916418769,3.58868827,141.09,141.07,0.05176874]
["bitfinex-derivatives","SOLF0:USTF0",1723916418976,0.04538827,141.09,141.07,0.05176874]
["bitfinex-derivatives","SOLF0:USTF0",1723916419471,0.04538827,141.09,141.07,3.59536874]
["bitfinex-derivatives","SOLF0:USTF0",1723916427784,0.04538827,141.09,141.07,0.05176874]
["bitfinex-derivatives","SOLF0:USTF0",1723916433888,8.74538827,141.09,141.07,0.05176874]
["bitfinex-derivatives","SOLF0:USTF0",1723916434096,8.7,141.08,141.02,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723916434295,8.7,141.06,141.02,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723916434599,8.7,141.04,140.99,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723916434788,8.7,141.03,140.99,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723916435188,8.7,141.03,141.0,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723916435390,0.04854191,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916436696,0.04854191,141.02,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723916439897,12.31094985,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916440096,8.74854191,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916440495,0.04854191,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916440695,4.34,141.01,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916441087,7.92368028,141.01,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916441289,4.34,141.01,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916441695,0.04854191,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916441996,4.38854191,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916442200,7.99278545,141.02,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916444595,4.34,141.01,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916448094,13.04,141.01,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916448296,16.5853,141.01,141.0,0.04762292]
["bitfinex-derivatives","SOLF0:USTF0",1723916449298,3.5458,140.99,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723916449492,8.7,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723916449794,8.7,140.98,140.95,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723916449795,12.2461,140.98,140.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1723916449996,8.7,140.98,140.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1723916450200,8.7,140.98,140.95,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723916450398,8.74740593,140.98,140.95,1.43086445]
["bitfinex-derivatives","SOLF0:USTF0",1723916451804,0.04740593,140.98,140.95,1.43086445]
["bitfinex-derivatives","SOLF0:USTF0",1723916452601,0.04740593,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723916456309,0.04740593,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723916458109,0.04740593,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723916465107,0.04740593,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723916469712,0.04740593,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723916478921,8.74740593,140.98,140.94,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723916479126,8.7,140.96,140.94,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723916479420,12.27263947,140.96,140.94,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1723916480926,12.27263947,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723916481128,12.31896539,140.96,140.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723916481331,16.65896539,140.96,140.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723916481932,3.5469,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723916482632,3.5473,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916482932,12.2473,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916483733,8.7,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916484329,12.2471,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916485338,8.7,140.94,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723916489342,12.2471,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723916489739,8.7,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723916489938,12.2473,140.93,140.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1723916490443,12.30083913,140.93,140.9,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1723916493334,8.75353913,140.93,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916508366,8.75353913,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723916508565,8.75353913,140.93,140.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723916509461,8.75353913,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723916514674,0.05353913,140.93,140.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723916515276,0.05353913,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723916516878,8.7,140.99,140.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916517071,13.04,140.98,140.93,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1723916517279,8.7,140.96,140.93,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1723916517872,8.7,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723916518075,12.2949465,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723916518572,8.7,140.95,140.93,3.5957028]
["bitfinex-derivatives","SOLF0:USTF0",1723916523482,12.2468,140.95,140.93,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1723916523683,8.7,140.95,140.93,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1723916524680,8.7,140.95,140.93,3.5957028]
["bitfinex-derivatives","SOLF0:USTF0",1723916524874,8.7,140.95,140.93,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1723916525384,7.9349465,140.96,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723916525683,16.6349465,140.96,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723916530483,16.6349465,140.96,140.93,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1723916530484,0.04612476,140.96,140.93,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1723916530890,0.04612476,140.96,140.93,1.4148028]
["bitfinex-derivatives","SOLF0:USTF0",1723916531685,0.04612476,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723916536682,8.7,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723916537089,12.2817631,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723916537792,12.32758196,141.0,140.98,3.59551578]
["bitfinex-derivatives","SOLF0:USTF0",1723916549000,8.7,140.99,140.98,0.04951578]
["bitfinex-derivatives","SOLF0:USTF0",1723916550394,12.2458,140.99,140.98,0.04951578]
["bitfinex-derivatives","SOLF0:USTF0",1723916550696,43.5,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723916551010,8.7,140.96,140.89,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723916551304,8.7,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723916551499,8.7,140.96,140.89,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723916551500,0.04657121,140.96,140.91,90.10416672]
["bitfinex-derivatives","SOLF0:USTF0",1723916551707,0.04657121,140.96,140.94,0.04511899]
["bitfinex-derivatives","SOLF0:USTF0",1723916552301,51.8946936,141.05,140.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916552302,13.04,141.01,140.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916552502,3.59853341,141.0,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723916553511,3.64620975,141.0,140.98,3.59556126]
["bitfinex-derivatives","SOLF0:USTF0",1723916557606,0.04767634,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723916562504,51.8946936,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723916562709,8.7,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723916562910,3.57167939,141.03,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723916563505,12.31717631,141.03,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916563710,8.74549692,141.03,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916564118,3.5451,141.02,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916564414,7.11429685,141.02,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916574319,3.56919685,141.02,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916575922,7.11429685,141.02,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916585325,3.56919685,141.02,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916585932,0.04549692,141.03,141.01,0.05316178]
["bitfinex-derivatives","SOLF0:USTF0",1723916586132,8.7,141.07,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916586635,12.244,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723916586830,3.58950751,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723916587325,3.64257009,141.06,141.03,3.59790297]
["bitfinex-derivatives","SOLF0:USTF0",1723916588928,0.05306258,141.06,141.03,0.05320297]
["bitfinex-derivatives","SOLF0:USTF0",1723916589126,4.34,141.11,141.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916589330,13.04,141.11,141.05,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723916589730,3.5433,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723916589952,7.09056597,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723916590336,7.13755253,141.1,141.07,3.58938641]
["bitfinex-derivatives","SOLF0:USTF0",1723916592433,3.5433,141.09,141.07,0.04558641]
["bitfinex-derivatives","SOLF0:USTF0",1723916602966,8.7,141.09,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723916603347,8.7,141.09,141.02,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723916603555,3.5439,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723916604057,3.5439,141.07,141.04,0.05329725]
["bitfinex-derivatives","SOLF0:USTF0",1723916604258,0.05412167,141.06,141.04,0.05329725]
["bitfinex-derivatives","SOLF0:USTF0",1723916605751,3.59822167,141.06,141.04,0.05329725]
["bitfinex-derivatives","SOLF0:USTF0",1723916605959,8.75412167,141.06,141.04,0.05329725]
["bitfinex-derivatives","SOLF0:USTF0",1723916607760,3.5443,141.05,141.04,0.05329725]
["bitfinex-derivatives","SOLF0:USTF0",1723916609666,3.5447,141.04,140.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916609966,3.5447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723916610559,0.04683395,141.03,141.01,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1723916614668,3.59173395,141.03,141.01,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1723916625270,0.04683395,141.03,141.01,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1723916628964,3.59163395,141.03,141.01,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1723916638491,7.15917929,141.02,141.01,0.04658037]
["bitfinex-derivatives","SOLF0:USTF0",1723916638689,8.7,141.02,140.91,77.06416672]
["bitfinex-derivatives","SOLF0:USTF0",1723916638885,8.7,141.02,140.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916639387,4.32,141.01,140.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916639891,0.04620919,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723916640489,3.59200919,140.99,140.96,3.59189385]
["bitfinex-derivatives","SOLF0:USTF0",1723916642091,0.04620919,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723916659003,8.7,140.98,140.96,0.04539385]
["bitfinex-derivatives","SOLF0:USTF0",1723916659305,8.7,140.97,140.93,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723916659604,13.02,140.97,140.93,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723916660208,16.5665,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723916660408,16.5665,140.97,140.94,3.59909728]
["bitfinex-derivatives","SOLF0:USTF0",1723916667521,12.2466,140.96,140.94,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1723916668320,3.5468,140.95,140.94,0.05209728]
["bitfinex-derivatives","SOLF0:USTF0",1723916668524,3.5468,140.95,140.94,0.00187969]
["bitfinex-derivatives","SOLF0:USTF0",1723916672827,12.2468,140.95,140.94,0.00187969]
["bitfinex-derivatives","SOLF0:USTF0",1723916687828,12.2468,140.95,140.88,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1723916687829,8.7,140.95,140.88,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1723916688032,8.7,140.91,140.88,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1723916688233,8.7,140.89,140.88,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1723916688731,8.7,140.89,140.88,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1723916691630,8.7,140.89,140.88,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1723916694233,8.7,140.89,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723916698937,12.2483,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723916699144,8.7,140.89,140.85,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723916700268,7.84044742,140.9,140.84,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723916700269,8.7,140.86,140.84,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723916700538,7.78881699,140.9,140.84,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723916700760,0.04604841,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723916701142,8.7,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723916701438,0.04704211,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723916709249,8.7,140.86,140.84,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723916709949,8.7,140.86,140.84,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723916710154,8.7,140.86,140.84,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723916710446,8.7,140.85,140.84,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723916710946,12.2493,140.85,140.84,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723916711140,8.7,140.85,140.84,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723916716654,12.2494,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723916716845,8.7,140.85,140.81,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723916717520,8.7,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723916717649,8.7,140.85,140.81,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723916718760,8.7,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723916719658,8.7,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723916720356,8.7,140.85,140.81,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723916720357,4.32,140.86,140.81,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723916720578,3.46881699,140.9,140.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916720746,8.7,140.92,140.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916720953,1.2946,140.98,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916720954,3.48033649,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916721149,8.7,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916721348,8.7,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723916721547,8.7,140.92,140.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916721754,8.7,140.91,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916722060,12.248,140.91,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916722963,8.7,140.91,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916723554,3.5481,140.9,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916725487,3.5922967,140.92,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916725655,12.2922967,140.92,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916725858,12.2922967,140.92,140.89,3.59524211]
["bitfinex-derivatives","SOLF0:USTF0",1723916726766,15.8398967,140.92,140.89,3.59524211]
["bitfinex-derivatives","SOLF0:USTF0",1723916728659,8.7,140.9,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916731274,3.5922967,140.92,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916731464,12.2922967,140.92,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916731957,12.2922967,140.92,140.89,3.59524211]
["bitfinex-derivatives","SOLF0:USTF0",1723916733668,8.7,140.91,140.89,3.59524211]
["bitfinex-derivatives","SOLF0:USTF0",1723916737369,3.5922967,140.92,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916737370,0.04876528,140.92,140.89,0.04704211]
["bitfinex-derivatives","SOLF0:USTF0",1723916737969,0.04876528,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916753879,4.32,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723916754199,13.02,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723916754394,16.5665,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723916754885,0.04768408,140.96,140.94,0.04769952]
["bitfinex-derivatives","SOLF0:USTF0",1723916756281,61.10813793,141.02,140.94,0.04769952]
["bitfinex-derivatives","SOLF0:USTF0",1723916756483,8.7,141.0,140.94,0.04769952]
["bitfinex-derivatives","SOLF0:USTF0",1723916756693,12.2456,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723916757691,12.2456,141.0,140.94,0.04769952]
["bitfinex-derivatives","SOLF0:USTF0",1723916757692,0.04881182,140.99,140.94,8.74769952]
["bitfinex-derivatives","SOLF0:USTF0",1723916757881,0.04881182,140.99,140.95,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723916758086,0.04881182,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723916758886,7.90996652,141.02,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723916759322,16.60996652,141.02,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723916759789,20.15506652,141.02,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723916760394,7.95492862,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723916760592,0.0449621,141.02,140.97,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1723916760887,12.35139719,141.02,140.97,4.36946681]
["bitfinex-derivatives","SOLF0:USTF0",1723916761690,12.35139719,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723916761912,8.7449621,141.02,140.97,4.36946681]
["bitfinex-derivatives","SOLF0:USTF0",1723916762282,0.0449621,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723916762996,0.0449621,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723916763598,28.38,141.11,141.0,8.7517565]
["bitfinex-derivatives","SOLF0:USTF0",1723916763792,4.3,141.09,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916763997,3.47780511,141.08,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916764212,16.5435,141.09,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916764493,12.2435,141.09,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916764700,3.54128294,141.09,141.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916764899,0.0488913,141.07,141.04,0.05459246]
["bitfinex-derivatives","SOLF0:USTF0",1723916766091,0.0488913,141.07,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723916768790,13.0,141.12,141.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916769190,3.54661446,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723916769389,16.5426,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723916769692,7.11306384,141.12,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723916769893,0.05258573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916770897,8.75258573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916771289,8.7,141.1,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916774100,3.59548573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916774395,0.05258573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916775003,0.05258573,141.11,141.09,3.59238377]
["bitfinex-derivatives","SOLF0:USTF0",1723916776697,8.75258573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916777001,8.7,141.1,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916777600,12.29548573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916779994,3.59548573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916780294,12.29548573,141.11,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916788392,3.543,141.1,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916791709,7.843,141.1,141.09,0.04928377]
["bitfinex-derivatives","SOLF0:USTF0",1723916792108,7.843,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723916792109,4.3,141.1,141.04,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723916792303,8.7,141.08,141.04,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723916792509,8.7,141.08,141.04,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1723916793112,12.2437,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723916793321,0.05112156,141.07,141.05,3.59313925]
["bitfinex-derivatives","SOLF0:USTF0",1723916796920,4.3,141.06,141.05,3.59313925]
["bitfinex-derivatives","SOLF0:USTF0",1723916799913,4.3,141.06,141.05,0.04883925]
["bitfinex-derivatives","SOLF0:USTF0",1723916801272,4.3,141.06,141.0,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723916801273,13.0,141.06,141.0,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723916801741,12.2444,141.05,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723916802017,3.48344709,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723916802212,7.07601229,141.04,141.01,3.58984845]
["bitfinex-derivatives","SOLF0:USTF0",1723916802517,3.66497739,141.04,141.01,0.04474845]
["bitfinex-derivatives","SOLF0:USTF0",1723916802816,8.7,141.02,140.97,78.04856457]
["bitfinex-derivatives","SOLF0:USTF0",1723916803016,4.3,141.01,140.97,78.04856457]
["bitfinex-derivatives","SOLF0:USTF0",1723916803319,4.3,141.01,140.97,81.59476457]
["bitfinex-derivatives","SOLF0:USTF0",1723916803915,0.04497279,141.0,140.98,0.04656521]
["bitfinex-derivatives","SOLF0:USTF0",1723916804815,3.59067279,141.0,140.98,0.04656521]
["bitfinex-derivatives","SOLF0:USTF0",1723916805421,12.29067279,141.0,140.98,0.04656521]
["bitfinex-derivatives","SOLF0:USTF0",1723916805817,12.2458,140.99,140.98,0.04656521]
["bitfinex-derivatives","SOLF0:USTF0",1723916807720,3.5461,140.98,140.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1723916807923,4.3,140.97,140.94,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1723916808825,3.53565313,140.96,140.94,4.93982208]
["bitfinex-derivatives","SOLF0:USTF0",1723916809030,4.35257507,140.97,140.94,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1723916809031,13.05257507,140.97,140.94,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1723916809225,8.7,140.96,140.94,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1723916809418,12.26189833,140.96,140.94,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1723916809638,15.80859833,140.96,140.94,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1723916810358,3.5468,140.95,140.94,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1723916811127,3.5471,140.94,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916811320,13.0,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916811821,13.0,140.93,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723916811822,3.48393647,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723916812227,3.53094877,140.92,140.89,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1723916812527,7.07864877,140.92,140.89,3.59613629]
["bitfinex-derivatives","SOLF0:USTF0",1723916814138,3.53094877,140.92,140.89,3.59613629]
["bitfinex-derivatives","SOLF0:USTF0",1723916814328,4.3,140.91,140.89,3.59613629]
["bitfinex-derivatives","SOLF0:USTF0",1723916815536,4.3,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723916817030,4.3,140.91,140.89,3.59613629]
["bitfinex-derivatives","SOLF0:USTF0",1723916818137,3.53094877,140.92,140.89,3.59613629]
["bitfinex-derivatives","SOLF0:USTF0",1723916818333,4.3,140.91,140.89,3.59613629]
["bitfinex-derivatives","SOLF0:USTF0",1723916820349,4.3,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723916821647,12.23094877,140.92,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723916821648,0.0470123,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916821845,4.3,140.96,140.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916822039,7.77400163,140.96,140.91,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1723916822641,7.77400163,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723916822949,7.82654207,140.96,140.93,3.59675976]
["bitfinex-derivatives","SOLF0:USTF0",1723916823248,16.52654207,140.96,140.93,3.59675976]
["bitfinex-derivatives","SOLF0:USTF0",1723916823450,16.52654207,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723916823652,7.82654207,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723916824859,16.52654207,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723916826544,12.22654207,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723916828448,15.77314207,140.96,140.93,3.59675976]
["bitfinex-derivatives","SOLF0:USTF0",1723916832254,12.2469,140.95,140.93,0.04955976]
["bitfinex-derivatives","SOLF0:USTF0",1723916836452,3.5471,140.94,140.93,0.04955976]
["bitfinex-derivatives","SOLF0:USTF0",1723916836649,8.7,140.95,140.93,0.04955976]
["bitfinex-derivatives","SOLF0:USTF0",1723916837056,12.247,140.95,140.93,0.04955976]
["bitfinex-derivatives","SOLF0:USTF0",1723916838659,12.2471,140.94,140.93,0.04955976]
["bitfinex-derivatives","SOLF0:USTF0",1723916838853,8.7,140.94,140.9,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723916839066,8.7,140.92,140.9,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723916839358,8.7,140.92,140.86,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1723916839556,8.7,140.92,140.86,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723916839760,8.7,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916840057,0.05291989,140.9,140.88,8.74555047]
["bitfinex-derivatives","SOLF0:USTF0",1723916840363,0.05291989,140.9,140.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916841861,0.05291989,140.9,140.89,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1723916844358,0.05291989,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723916851865,12.17400163,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723916852056,13.0,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723916852260,16.5467,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723916852768,3.50735431,140.95,140.93,3.59812916]
["bitfinex-derivatives","SOLF0:USTF0",1723916853197,16.59649768,140.96,140.93,3.59812916]
["bitfinex-derivatives","SOLF0:USTF0",1723916853763,3.52778766,140.95,140.93,3.59812916]
["bitfinex-derivatives","SOLF0:USTF0",1723916854769,12.22778766,140.95,140.93,3.59812916]
["bitfinex-derivatives","SOLF0:USTF0",1723916857761,15.77458766,140.95,140.93,0.05082916]
["bitfinex-derivatives","SOLF0:USTF0",1723916858363,8.7,140.94,140.86,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1723916858563,8.7,140.92,140.86,15.6687]
["bitfinex-derivatives","SOLF0:USTF0",1723916858972,8.7,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916859467,12.2930446,140.92,140.9,0.0476412]
["bitfinex-derivatives","SOLF0:USTF0",1723916859869,8.7454446,140.92,140.9,0.0476412]
["bitfinex-derivatives","SOLF0:USTF0",1723916860072,8.7454446,140.92,140.9,3.5956412]
["bitfinex-derivatives","SOLF0:USTF0",1723916860772,8.7454446,140.92,140.9,0.0476412]
["bitfinex-derivatives","SOLF0:USTF0",1723916861661,16.5931446,140.92,140.9,0.0476412]
["bitfinex-derivatives","SOLF0:USTF0",1723916864568,8.7,140.91,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723916864874,39.1454446,140.92,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723916864875,8.7,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723916865462,12.31653946,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723916865661,12.36301566,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723916866071,12.36301566,140.88,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723916867873,0.0464762,140.88,140.84,87.50476462]
["bitfinex-derivatives","SOLF0:USTF0",1723916868275,0.0464762,140.88,140.84,78.80476462]
["bitfinex-derivatives","SOLF0:USTF0",1723916868474,0.0464762,140.88,140.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916869694,0.0464762,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723916870178,0.0464762,140.88,140.87,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723916870384,4.3,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723916870573,4.3,140.92,140.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916870985,4.3,140.92,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723916871285,7.8474,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723916871584,0.05304043,140.92,140.89,3.5945762]
["bitfinex-derivatives","SOLF0:USTF0",1723916873082,0.05304043,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916874394,0.05304043,140.92,140.89,3.5946762]
["bitfinex-derivatives","SOLF0:USTF0",1723916874580,8.75304043,140.92,140.89,3.5946762]
["bitfinex-derivatives","SOLF0:USTF0",1723916875587,12.30064043,140.92,140.89,3.5946762]
["bitfinex-derivatives","SOLF0:USTF0",1723916876393,8.75304043,140.92,140.89,3.5946762]
["bitfinex-derivatives","SOLF0:USTF0",1723916877388,0.05304043,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916877692,0.05304043,140.92,140.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916878099,0.05304043,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916885928,0.05304043,140.92,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916887000,8.75304043,140.92,140.89,0.0464762]
["bitfinex-derivatives","SOLF0:USTF0",1723916887595,8.75304043,140.92,140.89,3.5945762]
["bitfinex-derivatives","SOLF0:USTF0",1723916888396,8.75304043,140.92,140.89,0.0464762]
["bitfinex-derivatives","SOLF0:USTF0",1723916888990,12.30074043,140.92,140.89,3.5947762]
["bitfinex-derivatives","SOLF0:USTF0",1723916897899,0.05304043,140.92,140.9,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723916898301,0.05304043,140.92,140.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916898502,3.582321,140.96,140.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916898700,7.8464,140.97,140.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916899310,3.55166012,140.96,140.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916899598,0.047245,140.95,140.92,0.04973161]
["bitfinex-derivatives","SOLF0:USTF0",1723916900302,0.047245,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723916900800,0.047245,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723916904207,0.047245,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723916906609,8.747245,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723916907312,12.294145,140.95,140.92,3.59723161]
["bitfinex-derivatives","SOLF0:USTF0",1723916907834,8.747245,140.95,140.92,3.59723161]
["bitfinex-derivatives","SOLF0:USTF0",1723916910111,8.747245,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723916914005,8.747245,140.95,140.92,0.04973161]
["bitfinex-derivatives","SOLF0:USTF0",1723916914212,8.7,140.93,140.92,0.04973161]
["bitfinex-derivatives","SOLF0:USTF0",1723916914614,8.7,140.93,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916914813,8.7,140.92,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723916915717,8.7475263,140.92,140.9,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1723916915922,12.2951263,140.92,140.9,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1723916924819,0.0475263,140.92,140.9,3.59778502]
["bitfinex-derivatives","SOLF0:USTF0",1723916927715,8.7475263,140.92,140.9,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1723916928825,8.7475263,140.92,140.9,3.59778502]
["bitfinex-derivatives","SOLF0:USTF0",1723916929424,8.7475263,140.92,140.9,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1723916933835,12.2951263,140.92,140.9,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1723916936235,0.0475263,140.92,140.9,0.04978502]
["bitfinex-derivatives","SOLF0:USTF0",1723916937033,0.0475263,140.92,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723916942539,0.0475263,140.92,140.91,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723916944258,4.3,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723916944442,4.3,140.97,140.92,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723916944623,8.7,140.98,140.92,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723916944829,12.2463,140.98,140.94,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723916945024,4.3,141.0,140.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916945245,3.5455,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723916945536,4.3,141.03,140.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916945723,0.0533786,141.01,140.98,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723916946332,0.0533786,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723916946838,0.0533786,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723916947443,3.6051154,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723916947633,4.3,141.06,140.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916947833,3.62674751,141.05,140.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916948436,0.05132421,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723916948972,4.3,141.08,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916949243,8.7,141.08,141.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916949551,15.80407806,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723916949740,12.244,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723916950136,0.0528231,141.06,141.04,0.04811084]
["bitfinex-derivatives","SOLF0:USTF0",1723916950537,8.7528231,141.06,141.04,0.04811084]
["bitfinex-derivatives","SOLF0:USTF0",1723916953040,12.2970231,141.06,141.04,0.04811084]
["bitfinex-derivatives","SOLF0:USTF0",1723916958642,3.5443,141.05,141.04,0.04811084]
["bitfinex-derivatives","SOLF0:USTF0",1723916969549,3.5447,141.04,140.98,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723916969752,3.5447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723916969944,12.2448,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723916970654,12.29227429,141.03,141.0,3.59592748]
["bitfinex-derivatives","SOLF0:USTF0",1723916970857,8.74747429,141.03,141.0,3.59592748]
["bitfinex-derivatives","SOLF0:USTF0",1723916973151,12.29237429,141.03,141.0,3.59592748]
["bitfinex-derivatives","SOLF0:USTF0",1723916973656,3.5451,141.02,141.0,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1723916973849,8.7,141.02,141.0,0.05052748]
["bitfinex-derivatives","SOLF0:USTF0",1723916974652,3.5453,141.01,140.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916974960,8.7,141.0,140.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916975263,8.7,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723916975460,15.82203713,140.99,140.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1723916975754,0.05380876,140.97,140.95,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1723916976621,0.05380876,140.97,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723916977156,0.05380876,140.97,140.95,3.59690098]
["bitfinex-derivatives","SOLF0:USTF0",1723916977658,8.75380876,140.97,140.95,3.59690098]
["bitfinex-derivatives","SOLF0:USTF0",1723916979761,8.75380876,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723916979955,0.05380876,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723916981054,0.05380876,140.97,140.96,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723916981263,3.5457,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723916982261,0.0462039,141.0,140.96,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723916983861,0.0462039,141.0,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723916985057,3.5918039,141.0,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723916988270,8.7,140.99,140.95,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1723916988469,3.60055679,140.98,140.95,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1723916989358,3.60055679,140.98,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723916989915,3.60055679,140.98,140.95,3.59690098]
["bitfinex-derivatives","SOLF0:USTF0",1723916993168,7.14665679,140.98,140.95,3.59690098]
["bitfinex-derivatives","SOLF0:USTF0",1723916999369,0.0462039,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723916999671,0.0462039,141.0,140.95,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1723916999672,3.46790432,140.99,140.95,8.75020098]
["bitfinex-derivatives","SOLF0:USTF0",1723916999972,3.5919039,141.0,140.95,8.75020098]
["bitfinex-derivatives","SOLF0:USTF0",1723917000369,0.0462039,141.0,140.95,8.75020098]
["bitfinex-derivatives","SOLF0:USTF0",1723917000569,0.0462039,141.0,140.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917000968,0.0462039,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723917002114,4.3,141.05,140.98,11.50477915]
["bitfinex-derivatives","SOLF0:USTF0",1723917002297,8.7,141.07,141.0,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917002613,8.7,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723917003170,0.05432098,141.05,141.03,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1723917003371,3.59862098,141.05,141.03,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1723917003672,0.05432098,141.05,141.03,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1723917004682,0.05432098,141.05,141.03,3.59217004]
["bitfinex-derivatives","SOLF0:USTF0",1723917005981,0.05432098,141.05,141.03,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1723917007372,3.59872098,141.05,141.03,0.04747004]
["bitfinex-derivatives","SOLF0:USTF0",1723917008273,12.2446,141.04,140.98,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723917008469,8.7,141.03,140.98,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723917009070,12.2448,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723917009374,12.29622318,141.03,141.0,3.59392622]
["bitfinex-derivatives","SOLF0:USTF0",1723917011877,12.29622318,141.03,141.0,0.04852622]
["bitfinex-derivatives","SOLF0:USTF0",1723917012266,8.7,141.01,141.0,0.04852622]
["bitfinex-derivatives","SOLF0:USTF0",1723917012872,12.2453,141.01,141.0,0.04852622]
["bitfinex-derivatives","SOLF0:USTF0",1723917014577,12.2453,141.01,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723917014578,3.5457,141.0,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723917014777,12.25035414,140.99,140.94,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1723917014975,8.7,140.97,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723917015196,8.7,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723917015802,8.74480882,140.96,140.94,3.59783013]
["bitfinex-derivatives","SOLF0:USTF0",1723917018877,8.74480882,140.96,140.91,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723917019282,3.5469,140.95,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723917019959,12.29150882,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723917020085,12.29150882,140.96,140.92,3.59580682]
["bitfinex-derivatives","SOLF0:USTF0",1723917020285,12.29150882,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723917021292,8.74480882,140.96,140.92,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917022800,3.5469,140.95,140.92,3.59580682]
["bitfinex-derivatives","SOLF0:USTF0",1723917024395,8.7,140.94,140.92,3.59580682]
["bitfinex-derivatives","SOLF0:USTF0",1723917026998,7.8469,140.95,140.92,3.59580682]
["bitfinex-derivatives","SOLF0:USTF0",1723917027199,16.5469,140.95,140.92,3.59580682]
["bitfinex-derivatives","SOLF0:USTF0",1723917027699,0.04480882,140.96,140.92,3.59580682]
["bitfinex-derivatives","SOLF0:USTF0",1723917027700,4.34480882,140.96,140.92,8.74840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917028208,0.04480882,140.96,140.92,8.74840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917028402,0.04480882,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723917029694,0.04480882,140.96,140.92,8.74840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917029901,8.7,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723917032102,8.7,140.95,140.92,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917033098,12.247,140.95,140.92,3.59600682]
["bitfinex-derivatives","SOLF0:USTF0",1723917037112,8.7,140.93,140.92,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917037414,13.0,140.93,140.92,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917037603,16.5473,140.93,140.92,0.04840682]
["bitfinex-derivatives","SOLF0:USTF0",1723917038810,3.5479,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723917039004,8.7,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723917039302,12.33473319,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723917039504,8.7,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723917039710,12.30563829,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723917039912,12.35419781,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723917040412,8.7,140.9,140.87,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1723917041007,8.7,140.89,140.84,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723917041209,0.05207315,140.88,140.84,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723917041416,0.05207315,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723917045410,0.05207315,140.88,140.84,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723917045613,0.05207315,140.88,140.85,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723917046714,0.05207315,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723917048815,0.05207315,140.88,140.85,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723917049117,0.05207315,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723917049813,12.30067315,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723917050009,8.7,140.87,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723917053717,8.7,140.87,140.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723917053910,8.7,140.85,140.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723917054110,0.04667292,140.84,140.81,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723917054822,0.04667292,140.84,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723917060430,0.04667292,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723917061328,0.04667292,140.84,140.81,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1723917061627,8.74667292,140.84,140.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723917062331,8.74667292,140.84,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723917064922,8.74667292,140.84,140.81,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723917065633,8.74667292,140.84,140.81,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1723917066327,12.29627292,140.84,140.81,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1723917066725,3.53632696,140.83,140.81,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1723917067632,12.23632696,140.83,140.81,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1723917073324,12.23632696,140.83,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723917074141,0.04667292,140.84,140.78,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1723917074341,0.04667292,140.84,140.81,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917074525,3.5481,140.9,140.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917074721,13.0,140.89,140.83,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723917074932,3.63031072,140.88,140.83,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723917075135,3.63031072,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723917075632,3.68129541,140.88,140.86,3.5950257]
["bitfinex-derivatives","SOLF0:USTF0",1723917078237,12.38129541,140.88,140.86,3.5950257]
["bitfinex-derivatives","SOLF0:USTF0",1723917078434,12.38129541,140.88,140.86,0.0461257]
["bitfinex-derivatives","SOLF0:USTF0",1723917078680,8.7,140.87,140.86,0.0461257]
["bitfinex-derivatives","SOLF0:USTF0",1723917079336,12.2488,140.87,140.86,0.0461257]
["bitfinex-derivatives","SOLF0:USTF0",1723917079944,8.7,140.87,140.86,0.0461257]
["bitfinex-derivatives","SOLF0:USTF0",1723917083136,8.7,140.87,140.86,3.5952257]
["bitfinex-derivatives","SOLF0:USTF0",1723917086351,8.7,140.87,140.86,0.0461257]
["bitfinex-derivatives","SOLF0:USTF0",1723917088043,12.2488,140.87,140.86,0.0461257]
["bitfinex-derivatives","SOLF0:USTF0",1723917088350,8.7,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723917088550,3.68129541,140.88,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723917088551,8.7,140.84,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723917090349,8.7,140.84,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723917093449,8.7,140.84,140.81,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1723917093645,8.7,140.84,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723917094043,8.7,140.82,140.76,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723917094245,8.7,140.79,140.76,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723917094646,8.7,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723917094945,8.7,140.79,140.76,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723917095144,8.7,140.79,140.76,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1723917095944,0.05260785,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723917096255,0.05260785,140.8,140.76,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1723917097252,0.05260785,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723917112669,0.05260785,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723917112964,12.25970561,140.79,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723917113552,12.25970561,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723917114964,12.25970561,140.79,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723917115667,8.75260785,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723917116163,12.29597728,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723917116364,8.75260785,140.8,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723917120979,4.3,140.82,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723917121275,8.7,140.83,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723917122175,8.74940441,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723917122577,0.04940441,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723917123532,1.3029,140.91,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723917123797,8.7,140.87,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723917124123,12.16344069,140.87,140.81,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1723917124577,0.05284895,140.85,140.81,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1723917124877,0.05284895,140.85,140.83,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1723917125780,0.05284895,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723917126785,13.0,140.88,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723917127281,8.7,140.88,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723917127982,8.7,140.89,140.83,8.75116288]
["bitfinex-derivatives","SOLF0:USTF0",1723917128276,0.04993901,140.88,140.84,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1723917128801,0.04993901,140.88,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723917130077,0.04993901,140.88,140.86,3.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1723917130078,8.74993901,140.88,140.86,3.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1723917130284,8.7,140.87,140.86,3.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1723917133379,8.74993901,140.88,140.86,3.59821171]
["bitfinex-derivatives","SOLF0:USTF0",1723917138288,8.74993901,140.88,140.86,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1723917138627,8.7,140.87,140.86,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1723917139891,12.2488,140.87,140.86,0.04921171]
["bitfinex-derivatives","SOLF0:USTF0",1723917140093,12.2488,140.87,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723917140294,8.7,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723917141093,3.5488,140.87,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723917141390,8.75258925,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723917147387,0.05258925,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723917149688,3.60930426,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723917149892,8.7,140.89,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723917150688,4.28,140.91,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723917150894,12.98,140.94,140.88,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917151098,52.1489717,140.97,140.89,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1723917151309,4.28,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723917151598,8.7,140.97,140.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917152007,8.7,140.97,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723917152296,8.75210486,140.97,140.94,3.59206647]
["bitfinex-derivatives","SOLF0:USTF0",1723917154301,8.7,140.95,140.94,0.04516647]
["bitfinex-derivatives","SOLF0:USTF0",1723917158706,12.2468,140.95,140.94,0.04516647]
["bitfinex-derivatives","SOLF0:USTF0",1723917163002,8.7,140.95,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723917163199,8.7,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723917163400,3.4801413,140.91,140.87,66.53382774]
["bitfinex-derivatives","SOLF0:USTF0",1723917163608,3.4801413,140.91,140.88,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723917163904,3.4801413,140.91,140.88,3.60086827]
["bitfinex-derivatives","SOLF0:USTF0",1723917164107,7.0787241,140.91,140.88,3.60086827]
["bitfinex-derivatives","SOLF0:USTF0",1723917164809,3.5308241,140.91,140.88,3.60086827]
["bitfinex-derivatives","SOLF0:USTF0",1723917165108,0.0506828,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723917183918,0.0506828,140.91,140.9,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723917184215,4.28,140.97,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723917184417,4.28,140.97,140.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917184615,7.8264,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723917185122,0.05228275,140.96,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917185822,0.05228275,140.96,140.94,3.59627689]
["bitfinex-derivatives","SOLF0:USTF0",1723917189114,0.05228275,140.96,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917189320,0.05228275,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723917191421,0.05228275,140.96,140.94,3.59627689]
["bitfinex-derivatives","SOLF0:USTF0",1723917192824,12.29888275,140.96,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917193018,8.7,140.95,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917193617,12.2468,140.95,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917194123,8.7,140.95,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917194326,12.29898275,140.96,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917198332,3.5468,140.95,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917200541,12.2468,140.95,140.94,0.04927689]
["bitfinex-derivatives","SOLF0:USTF0",1723917200830,3.5476,140.92,140.88,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723917201047,8.7,140.93,140.88,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723917201531,12.98,140.93,140.88,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723917201733,8.7,140.9,140.87,66.53382774]
["bitfinex-derivatives","SOLF0:USTF0",1723917201933,12.36888064,140.9,140.87,0.05023523]
["bitfinex-derivatives","SOLF0:USTF0",1723917202336,12.36888064,140.9,140.87,3.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1723917203836,15.91698064,140.9,140.87,3.59893523]
["bitfinex-derivatives","SOLF0:USTF0",1723917208040,8.7,140.88,140.87,0.05023523]
["bitfinex-derivatives","SOLF0:USTF0",1723917208835,12.2486,140.88,140.85,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723917209035,8.7,140.87,140.85,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723917209930,8.7,140.87,140.85,1.42275909]
["bitfinex-derivatives","SOLF0:USTF0",1723917213941,8.7,140.87,140.85,4.97205909]
["bitfinex-derivatives","SOLF0:USTF0",1723917214153,7.8285,140.89,140.85,4.97205909]
["bitfinex-derivatives","SOLF0:USTF0",1723917214449,16.5285,140.89,140.85,4.97205909]
["bitfinex-derivatives","SOLF0:USTF0",1723917217152,16.5285,140.89,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723917220056,7.21698064,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723917220357,11.49698064,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723917221353,7.94888064,140.9,140.85,1.42275909]
["bitfinex-derivatives","SOLF0:USTF0",1723917221552,7.94888064,140.9,140.85,10.12275909]
["bitfinex-derivatives","SOLF0:USTF0",1723917222349,3.66888064,140.9,140.85,10.12275909]
["bitfinex-derivatives","SOLF0:USTF0",1723917222551,3.66888064,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723917232365,3.66888064,140.9,140.85,10.12275909]
["bitfinex-derivatives","SOLF0:USTF0",1723917233563,3.66888064,140.9,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723917233760,8.7,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723917234766,12.2483,140.89,140.87,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723917234965,8.7,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723917235262,12.2486,140.88,140.85,1.42275909]
["bitfinex-derivatives","SOLF0:USTF0",1723917236775,12.2486,140.88,140.85,4.97195909]
["bitfinex-derivatives","SOLF0:USTF0",1723917238871,3.66888064,140.9,140.85,4.97195909]
["bitfinex-derivatives","SOLF0:USTF0",1723917238872,7.21698064,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723917239167,8.7,140.89,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723917240069,8.7,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723917241483,12.2483,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723917243578,8.7,140.89,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723917244005,8.7,140.89,140.85,4.97195909]
["bitfinex-derivatives","SOLF0:USTF0",1723917244279,8.7,140.87,140.85,0.04765909]
["bitfinex-derivatives","SOLF0:USTF0",1723917245581,8.7,140.86,140.85,0.04765909]
["bitfinex-derivatives","SOLF0:USTF0",1723917246283,8.7,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723917246474,8.7,140.84,140.8,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723917246782,4.32994024,140.87,140.79,70.73333308]
["bitfinex-derivatives","SOLF0:USTF0",1723917246783,8.7,140.83,140.79,70.73333308]
["bitfinex-derivatives","SOLF0:USTF0",1723917247374,8.7,140.83,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723917247679,0.05388063,140.82,140.8,3.59519659]
["bitfinex-derivatives","SOLF0:USTF0",1723917252077,3.56808883,140.82,140.8,0.04479659]
["bitfinex-derivatives","SOLF0:USTF0",1723917254285,0.05388063,140.82,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723917255181,0.05388063,140.82,140.8,3.59529659]
["bitfinex-derivatives","SOLF0:USTF0",1723917260083,12.30846511,140.82,140.8,0.04479659]
["bitfinex-derivatives","SOLF0:USTF0",1723917260425,8.75388063,140.82,140.8,0.04479659]
["bitfinex-derivatives","SOLF0:USTF0",1723917260635,8.75388063,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723917260991,12.21649335,140.82,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723917261687,15.76659335,140.82,140.79,3.58337541]
["bitfinex-derivatives","SOLF0:USTF0",1723917262288,12.21649335,140.82,140.79,0.03267541]
["bitfinex-derivatives","SOLF0:USTF0",1723917262482,8.7,140.8,140.79,0.03267541]
["bitfinex-derivatives","SOLF0:USTF0",1723917263794,8.7,140.8,140.79,0.00176771]
["bitfinex-derivatives","SOLF0:USTF0",1723917268517,12.2506,140.8,140.79,0.00176771]
["bitfinex-derivatives","SOLF0:USTF0",1723917275393,12.2506,140.8,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723917275394,3.5512,140.78,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723917275593,8.7,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723917275895,8.7,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723917276291,8.75220958,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723917276593,8.75220958,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723917281601,12.30360958,140.77,140.71,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723917282297,8.75220958,140.77,140.74,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723917283000,8.75220958,140.77,140.75,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723917283199,0.05220958,140.77,140.71,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1723917283399,0.05220958,140.77,140.72,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917284201,0.05220958,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723917285304,4.28,140.8,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723917286403,4.33121652,140.8,140.78,3.59890044]
["bitfinex-derivatives","SOLF0:USTF0",1723917288505,8.7,140.79,140.78,3.59890044]
["bitfinex-derivatives","SOLF0:USTF0",1723917290808,8.7,140.79,140.78,0.04800044]
["bitfinex-derivatives","SOLF0:USTF0",1723917296311,12.2508,140.79,140.78,0.04800044]
["bitfinex-derivatives","SOLF0:USTF0",1723917297817,12.2508,140.79,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723917297818,3.5511,140.78,140.75,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1723917298037,8.7,140.77,140.75,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1723917300124,8.7,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723917300332,8.74802147,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723917300519,12.29942147,140.77,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723917300818,8.7,140.75,140.74,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723917301247,8.7,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723917301523,8.75123511,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723917302432,8.7,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723917302924,8.7,140.74,140.7,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723917304024,8.7,140.74,140.72,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723917307928,8.7,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723917308130,8.75123511,140.75,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723917308631,8.75123511,140.75,140.7,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723917308830,0.05123511,140.75,140.7,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1723917309227,0.05123511,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723917313323,8.75123511,140.75,140.7,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723917313555,8.7,140.73,140.7,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723917313944,8.7,140.73,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723917315139,8.7,140.74,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723917315346,8.7,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723917316436,0.05123511,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723917324047,4.28,140.81,140.75,0.05215912]
["bitfinex-derivatives","SOLF0:USTF0",1723917324351,8.7,140.81,140.75,2.64225912]
["bitfinex-derivatives","SOLF0:USTF0",1723917324542,8.7,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723917324946,8.7,140.8,140.75,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723917325144,8.7,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723917325756,3.5483878,140.79,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723917329652,8.7,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723917329854,8.7,140.8,140.76,0.05246083]
["bitfinex-derivatives","SOLF0:USTF0",1723917330151,0.04571587,140.81,140.76,8.75246083]
["bitfinex-derivatives","SOLF0:USTF0",1723917330554,0.04571587,140.81,140.77,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917331245,0.04571587,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723917332049,0.04571587,140.81,140.8,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1723917334652,8.7,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723917335556,8.7,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723917339661,8.7,140.85,140.83,3.6038538]
["bitfinex-derivatives","SOLF0:USTF0",1723917346065,8.7,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723917360073,8.7,140.85,140.83,3.6039538]
["bitfinex-derivatives","SOLF0:USTF0",1723917360570,0.04866365,140.86,140.83,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723917361667,0.04866365,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723917368984,8.74866365,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723917369193,8.74866365,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723917377702,8.7,140.85,140.83,3.6038538]
["bitfinex-derivatives","SOLF0:USTF0",1723917379703,8.7,140.85,140.83,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723917382004,8.7,140.84,140.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723917382209,8.7,140.8,140.74,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1723917382503,12.19301619,140.8,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723917382803,12.19301619,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723917382991,12.24761751,140.8,140.77,3.59820632]
["bitfinex-derivatives","SOLF0:USTF0",1723917384103,3.54761751,140.8,140.77,3.59820632]
["bitfinex-derivatives","SOLF0:USTF0",1723917384306,12.24761751,140.8,140.77,3.59820632]
["bitfinex-derivatives","SOLF0:USTF0",1723917387103,12.2509,140.79,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917389204,3.5511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917391105,3.5509,140.79,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917391306,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917392099,3.54761751,140.8,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917392402,12.24761751,140.8,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917392708,15.79831751,140.8,140.77,3.59810632]
["bitfinex-derivatives","SOLF0:USTF0",1723917394706,15.79831751,140.8,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917394912,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917396809,3.5509,140.79,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917397007,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917399009,12.2511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917399805,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917404613,12.2511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917408820,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917409020,3.551,140.79,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917409213,8.7,140.79,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917409616,3.54761751,140.8,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917409617,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917413022,12.2511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917414925,3.5511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917415143,12.2511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917416334,8.7,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917418127,12.2511,140.78,140.77,0.04700632]
["bitfinex-derivatives","SOLF0:USTF0",1723917421825,3.5518,140.76,140.73,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723917422078,8.7,140.74,140.71,72.88359656]
["bitfinex-derivatives","SOLF0:USTF0",1723917422727,8.7,140.74,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723917424532,8.7,140.74,140.71,71.51429656]
["bitfinex-derivatives","SOLF0:USTF0",1723917424935,12.2522,140.74,140.71,75.06699656]
["bitfinex-derivatives","SOLF0:USTF0",1723917426029,8.7,140.74,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723917430340,12.2521,140.74,140.71,75.06709656]
["bitfinex-derivatives","SOLF0:USTF0",1723917430534,8.7,140.73,140.71,75.06709656]
["bitfinex-derivatives","SOLF0:USTF0",1723917434134,12.2524,140.73,140.71,71.51429656]
["bitfinex-derivatives","SOLF0:USTF0",1723917434740,3.51919651,140.72,140.71,71.51429656]
["bitfinex-derivatives","SOLF0:USTF0",1723917436736,12.21919651,140.72,140.7,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723917437040,8.7,140.72,140.65,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723917437236,8.7,140.7,140.66,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723917437541,8.74477284,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723917438239,12.29797284,140.7,140.67,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723917438745,8.7,140.68,140.66,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1723917440153,8.7,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723917440338,12.96,140.69,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723917445148,8.7,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723917447144,4.26,140.69,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723917447414,8.7,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723917448652,8.7,140.68,140.66,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1723917448857,8.7,140.67,140.66,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1723917462167,8.7,140.67,140.65,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723917462662,8.7,140.67,140.61,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1723917462863,0.05016879,140.65,140.61,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1723917464366,0.05016879,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723917469374,12.96,140.68,140.67,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723917469569,8.7,140.68,140.62,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917469972,8.7,140.68,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723917470472,8.75362128,140.68,140.66,3.60416879]
["bitfinex-derivatives","SOLF0:USTF0",1723917471669,8.7,140.67,140.66,3.60416879]
["bitfinex-derivatives","SOLF0:USTF0",1723917474281,0.05362128,140.68,140.66,3.60416879]
["bitfinex-derivatives","SOLF0:USTF0",1723917474282,0.05362128,140.68,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723917478708,0.05362128,140.68,140.66,0.05016879]
["bitfinex-derivatives","SOLF0:USTF0",1723917478890,8.7,140.67,140.66,0.05016879]
["bitfinex-derivatives","SOLF0:USTF0",1723917480218,8.7,140.67,140.66,3.60426879]
["bitfinex-derivatives","SOLF0:USTF0",1723917481185,8.7,140.67,140.66,0.05016879]
["bitfinex-derivatives","SOLF0:USTF0",1723917482180,8.7,140.67,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723917482384,8.7,140.65,140.64,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723917484990,8.7,140.65,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723917485293,8.7,140.63,140.56,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917485499,8.74473498,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723917485694,8.7,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723917487326,8.7,140.61,140.56,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1723917487492,8.7,140.59,140.56,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1723917487889,8.74758707,140.59,140.56,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1723917488082,8.74758707,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723917488287,0.04758707,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723917488482,8.74758707,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723917490994,8.74758707,140.59,140.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723917490995,8.74758707,140.59,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917491191,8.7,140.57,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917491498,0.05277891,140.56,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917492289,0.05277891,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723917492491,0.05277891,140.56,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917492694,8.7,140.55,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917492891,8.7,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723917493296,8.75277891,140.56,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917494295,0.05277891,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723917504397,0.05277891,140.56,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917504602,8.7,140.55,140.52,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723917506506,8.7,140.53,140.36,3.28853032]
["bitfinex-derivatives","SOLF0:USTF0",1723917506707,8.7,140.51,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723917507007,8.7,140.51,140.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723917507507,0.05372005,140.52,140.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723917507707,8.7,140.51,140.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723917507901,0.05372005,140.52,140.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917508294,0.05372005,140.52,140.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723917508506,0.05372005,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723917509205,12.31162005,140.52,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917509708,8.7,140.51,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723917514614,0.05372005,140.52,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723917514805,8.7,140.51,140.45,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723917515355,8.7,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723917516510,8.7,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723917516710,8.7,140.5,140.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723917516909,4.26,140.53,140.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723917516910,8.7,140.48,140.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723917517115,8.7,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723917518509,0.0543504,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917519106,0.0543504,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723917519807,3.51562776,140.67,140.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917519808,8.7,140.53,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917520006,226.0,140.62,140.48,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917520213,8.7,140.54,140.49,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1723917520914,0.04645718,140.53,140.5,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1723917521212,0.04645718,140.53,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723917521414,0.04645718,140.53,140.5,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1723917521917,0.04645718,140.53,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723917525420,8.7,140.56,140.51,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723917525728,8.7,140.56,140.51,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917526220,8.7,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723917526409,8.74535808,140.56,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723917526610,8.74535808,140.56,140.54,3.60250093]
["bitfinex-derivatives","SOLF0:USTF0",1723917527456,8.74535808,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723917529424,8.74535808,140.56,140.54,3.60270093]
["bitfinex-derivatives","SOLF0:USTF0",1723917529625,8.7,140.55,140.54,3.60270093]
["bitfinex-derivatives","SOLF0:USTF0",1723917529928,8.7,140.55,140.54,0.04560093]
["bitfinex-derivatives","SOLF0:USTF0",1723917533626,8.7,140.55,140.49,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1723917533825,8.7,140.54,140.49,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1723917534129,34.8,140.57,140.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723917534130,8.7,140.51,140.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723917534320,8.7,140.51,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723917534826,8.74897067,140.51,140.49,3.60606249]
["bitfinex-derivatives","SOLF0:USTF0",1723917536196,8.74897067,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917537530,0.04897067,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917537725,8.74897067,140.51,140.49,0.04776249]
["bitfinex-derivatives","SOLF0:USTF0",1723917537928,8.7,140.5,140.49,0.04776249]
["bitfinex-derivatives","SOLF0:USTF0",1723917541335,43.5,140.5,140.45,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723917541528,8.7,140.47,140.45,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723917542125,8.7,140.47,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723917542325,8.7,140.47,140.45,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723917543728,8.7,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917544830,8.7,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723917545251,8.7,140.47,140.43,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723917545437,8.7,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917545636,8.74647691,140.48,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917549944,0.04647691,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917554249,8.74647691,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917563254,8.74647691,140.48,140.41,58.12092011]
["bitfinex-derivatives","SOLF0:USTF0",1723917563255,8.74647691,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723917563449,8.7,140.47,140.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723917563665,8.7,140.44,140.38,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723917563845,0.05005498,140.42,140.38,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723917565754,0.05005498,140.42,140.41,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723917569961,8.75005498,140.42,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723917573868,8.75005498,140.42,140.38,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723917574759,8.75005498,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723917576001,8.7,140.41,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723917579571,8.7,140.45,140.38,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723917579773,8.7,140.45,140.38,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723917579976,8.7,140.45,140.38,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723917580666,0.05200258,140.43,140.4,0.04717631]
["bitfinex-derivatives","SOLF0:USTF0",1723917581875,0.05200258,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723917591180,4.26,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723917591378,4.26,140.48,140.41,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917591379,8.7,140.48,140.41,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723917592378,8.7,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723917592882,8.75059263,140.48,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723917593672,8.7,140.47,140.43,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1723917593870,8.7,140.45,140.43,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1723917594581,0.05059263,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723917594879,8.7,140.47,140.43,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1723917595077,8.7,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723917599276,0.05059263,140.48,140.43,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1723917599483,8.7,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917600685,0.05059263,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917601691,8.75059263,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917603395,8.75059263,140.48,140.46,3.6088866]
["bitfinex-derivatives","SOLF0:USTF0",1723917603597,8.7,140.47,140.46,3.6088866]
["bitfinex-derivatives","SOLF0:USTF0",1723917606091,8.7,140.47,140.46,0.0497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917608403,0.05059263,140.48,140.46,0.0497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917608903,8.75059263,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917609294,8.75059263,140.48,140.46,0.0497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917609494,8.7,140.47,140.46,0.0497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917609702,0.05059263,140.48,140.46,0.0497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917609896,0.05059263,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917610302,34.8,140.57,140.46,0.0497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917610303,1.2954,140.58,140.46,8.7497866]
["bitfinex-derivatives","SOLF0:USTF0",1723917610495,1.2954,140.58,140.44,7.85415464]
["bitfinex-derivatives","SOLF0:USTF0",1723917610496,8.7,140.54,140.47,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1723917610702,8.7,140.54,140.48,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723917611004,8.7,140.55,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723917611196,4.26,140.57,140.48,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723917611403,0.04836675,140.54,140.51,0.04953064]
["bitfinex-derivatives","SOLF0:USTF0",1723917612505,0.04836675,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723917616805,0.04836675,140.54,140.53,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723917618103,0.04836675,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723917618402,0.04836675,140.54,140.51,0.04953064]
["bitfinex-derivatives","SOLF0:USTF0",1723917618905,0.04836675,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723917628703,0.04836675,140.54,140.51,0.04953064]
["bitfinex-derivatives","SOLF0:USTF0",1723917628704,0.04836675,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723917630505,0.04836675,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723917633215,0.04836675,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723917644835,7.04576056,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723917645120,12.256,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723917645531,3.53280688,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723917645929,12.256,140.59,140.55,3.60877098]
["bitfinex-derivatives","SOLF0:USTF0",1723917646129,3.60378972,140.58,140.55,3.60877098]
["bitfinex-derivatives","SOLF0:USTF0",1723917646530,8.7,140.56,140.55,3.60877098]
["bitfinex-derivatives","SOLF0:USTF0",1723917646826,12.2567,140.56,140.55,0.05197098]
["bitfinex-derivatives","SOLF0:USTF0",1723917647014,12.2567,140.56,140.49,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723917647221,8.7,140.55,140.49,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723917647830,8.7,140.55,140.52,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723917648030,8.7,140.55,140.49,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723917648327,0.05063703,140.55,140.52,0.05077876]
["bitfinex-derivatives","SOLF0:USTF0",1723917649037,0.05063703,140.55,140.52,8.75077876]
["bitfinex-derivatives","SOLF0:USTF0",1723917649338,0.05063703,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723917654029,0.05063703,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723917655929,0.05063703,140.55,140.52,8.75077876]
["bitfinex-derivatives","SOLF0:USTF0",1723917656830,0.05063703,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723917659436,8.75063703,140.55,140.52,0.05077876]
["bitfinex-derivatives","SOLF0:USTF0",1723917660033,8.75063703,140.55,140.52,3.60827876]
["bitfinex-derivatives","SOLF0:USTF0",1723917661641,0.05063703,140.55,140.52,0.05077876]
["bitfinex-derivatives","SOLF0:USTF0",1723917662935,8.75063703,140.55,140.52,3.60817876]
["bitfinex-derivatives","SOLF0:USTF0",1723917663333,8.7,140.53,140.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723917663530,8.7,140.52,140.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917664441,8.7,140.52,140.48,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1723917664442,0.04956588,140.5,140.48,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1723917664730,0.04956588,140.5,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723917679054,0.04956588,140.5,140.48,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1723917679684,3.65712833,140.5,140.48,0.05352948]
["bitfinex-derivatives","SOLF0:USTF0",1723917679774,8.7,140.49,140.43,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723917679983,3.65712833,140.5,140.4,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723917679984,8.7,140.48,140.4,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723917680267,8.7,140.48,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723917680461,12.96,140.48,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723917680958,0.05114686,140.47,140.44,0.04871981]
["bitfinex-derivatives","SOLF0:USTF0",1723917681749,3.61004686,140.47,140.44,0.04871981]
["bitfinex-derivatives","SOLF0:USTF0",1723917687757,3.5592,140.46,140.44,0.04871981]
["bitfinex-derivatives","SOLF0:USTF0",1723917687951,0.05114686,140.47,140.44,0.04871981]
["bitfinex-derivatives","SOLF0:USTF0",1723917688347,0.05114686,140.47,140.45,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917688551,0.05114686,140.47,140.46,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917688859,0.05114686,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917689853,0.05114686,140.47,140.44,0.04871981]
["bitfinex-derivatives","SOLF0:USTF0",1723917690053,0.05114686,140.47,140.44,8.74871981]
["bitfinex-derivatives","SOLF0:USTF0",1723917690558,0.05114686,140.47,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917691159,0.05114686,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723917693658,4.26,140.51,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723917694163,4.26,140.51,140.44,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917694164,3.5582,140.5,140.44,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917694357,3.61160035,140.49,140.44,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917694758,0.04955946,140.48,140.45,0.04508261]
["bitfinex-derivatives","SOLF0:USTF0",1723917695256,0.04955946,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917698973,1.3279,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917698974,4.26,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917699267,8.7,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917699627,3.5578,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917699769,12.2578,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723917699960,12.30471318,140.52,140.49,3.61059388]
["bitfinex-derivatives","SOLF0:USTF0",1723917702667,12.258,140.51,140.49,0.05239388]
["bitfinex-derivatives","SOLF0:USTF0",1723917702865,8.7,140.5,140.45,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723917703065,3.63590292,140.49,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917703971,3.68944877,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917704177,8.7,140.48,140.46,0.04879259]
["bitfinex-derivatives","SOLF0:USTF0",1723917704445,8.7,140.47,140.39,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1723917704695,8.7,140.44,140.39,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723917705368,8.7,140.44,140.29,75.86256549]
["bitfinex-derivatives","SOLF0:USTF0",1723917705369,8.7,140.4,140.31,54.65587357]
["bitfinex-derivatives","SOLF0:USTF0",1723917705573,8.7,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917705574,8.7,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917705775,0.0541414,140.37,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917706281,0.0541414,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723917707925,0.0541414,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723917708571,0.0541414,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723917709276,0.0541414,140.37,140.34,0.05297662]
["bitfinex-derivatives","SOLF0:USTF0",1723917709277,0.0541414,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723917709482,84.47092585,140.74,140.46,29.82459542]
["bitfinex-derivatives","SOLF0:USTF0",1723917709671,8.7,140.55,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1723917709877,8.7,140.52,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1723917710073,8.7,140.51,140.44,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723917710476,0.05314677,140.49,140.46,3.61062937]
["bitfinex-derivatives","SOLF0:USTF0",1723917710683,5.19314677,140.49,140.46,3.61062937]
["bitfinex-derivatives","SOLF0:USTF0",1723917710882,5.19314677,140.49,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723917710883,8.7,140.48,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723917711871,5.14,140.49,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723917712079,0.04643684,140.48,140.45,3.61159392]
["bitfinex-derivatives","SOLF0:USTF0",1723917712681,21.90643684,140.48,140.45,0.00600527]
["bitfinex-derivatives","SOLF0:USTF0",1723917712881,24.62333684,140.48,140.45,0.00600527]
["bitfinex-derivatives","SOLF0:USTF0",1723917713385,28.18203684,140.48,140.45,0.00600527]
["bitfinex-derivatives","SOLF0:USTF0",1723917713978,3.559,140.47,140.45,0.00600527]
["bitfinex-derivatives","SOLF0:USTF0",1723917714877,3.559,140.47,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723917715703,3.5593,140.46,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723917716189,3.5593,140.46,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723917716381,0.05008132,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723917716583,5.14,140.44,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723917716996,27.0,140.44,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723917717179,21.86,140.43,140.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723917717383,7.09388119,140.42,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723917717580,0.04702547,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723917717795,5.18702547,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723917721993,5.18702547,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917723487,27.04702547,140.39,140.32,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1723917723797,27.04702547,140.39,140.31,76.51587357]
["bitfinex-derivatives","SOLF0:USTF0",1723917724092,3.5614,140.38,140.31,76.51587357]
["bitfinex-derivatives","SOLF0:USTF0",1723917724287,27.0,140.39,140.31,76.51587357]
["bitfinex-derivatives","SOLF0:USTF0",1723917724491,0.04987155,140.36,140.31,76.51587357]
["bitfinex-derivatives","SOLF0:USTF0",1723917725094,0.04987155,140.36,140.35,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723917727091,1.2731,140.46,140.35,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723917727286,1.3408,140.47,140.38,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723917727497,8.6992,140.46,140.38,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1723917728098,8.6992,140.46,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723917728284,0.05093112,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917729390,3.61093112,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917729796,0.05093112,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917731802,0.05093112,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723917734004,0.05093112,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917734505,5.19093112,140.43,140.41,3.61332372]
["bitfinex-derivatives","SOLF0:USTF0",1723917734904,5.19093112,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917736101,8.75093112,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917736300,12.35150734,140.43,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917736705,3.5602,140.42,140.41,0.05302372]
["bitfinex-derivatives","SOLF0:USTF0",1723917738706,3.5609,140.4,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917739616,0.04729866,140.39,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723917740502,3.60829866,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917742006,3.5612,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917742217,3.5612,140.38,140.32,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1723917742514,3.5615,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723917743896,5.14,140.38,140.31,54.65587357]
["bitfinex-derivatives","SOLF0:USTF0",1723917744104,27.35,140.37,140.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1723917744309,3.5626,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723917744498,5.14,140.32,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723917745105,8.703,140.32,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723917745307,5.14,140.32,140.28,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723917745914,5.14,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723917746613,0.0475267,140.33,140.27,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723917746818,0.0475267,140.33,140.28,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723917746819,5.1875267,140.33,140.28,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1723917747467,5.1875267,140.33,140.27,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723917748813,5.1875267,140.33,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723917754710,5.1875267,140.33,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723917757712,0.0475267,140.33,140.27,23.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723917757916,5.2075267,140.33,140.27,23.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723917758112,5.2075267,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723917758413,0.0475267,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723917764221,5.16,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723917764819,5.16,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723917765015,5.16,140.37,140.33,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917765279,5.16,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723917765437,5.16,140.37,140.34,0.04584398]
["bitfinex-derivatives","SOLF0:USTF0",1723917765438,0.05368269,140.38,140.34,0.04584398]
["bitfinex-derivatives","SOLF0:USTF0",1723917765717,0.05368269,140.38,140.35,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1723917766718,0.05368269,140.38,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723917774825,0.05368269,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917775132,0.05368269,140.38,140.35,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1723917775628,0.05368269,140.38,140.35,3.60976926]
["bitfinex-derivatives","SOLF0:USTF0",1723917778123,0.05368269,140.38,140.35,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1723917778395,5.17368269,140.38,140.35,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1723917780432,5.17368269,140.38,140.35,3.60976926]
["bitfinex-derivatives","SOLF0:USTF0",1723917781268,5.17368269,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723917781534,5.17368269,140.38,140.35,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1723917781535,0.05368269,140.38,140.35,0.04786926]
["bitfinex-derivatives","SOLF0:USTF0",1723917782121,0.05368269,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723917786028,1.2973,140.47,140.36,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917786232,5.12,140.46,140.37,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917786439,8.6793,140.46,140.37,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917786621,8.6793,140.46,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723917786830,21.91,140.49,140.39,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917787137,0.04770926,140.45,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723917787530,0.04959736,140.46,140.43,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1723917787728,0.04959736,140.46,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723917788731,3.58744106,140.51,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723917788952,21.38,140.57,140.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917788953,91.91,140.53,140.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917789131,3.558,140.51,140.44,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917789342,25.468,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723917790032,0.05411057,140.5,140.48,0.04673371]
["bitfinex-derivatives","SOLF0:USTF0",1723917790840,3.61231057,140.5,140.48,0.04673371]
["bitfinex-derivatives","SOLF0:USTF0",1723917792134,21.91,140.49,140.4,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723917792331,21.91,140.47,140.4,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723917792822,21.91,140.47,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723917792823,3.5596,140.45,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723917793022,3.53542662,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723917793226,3.58288494,140.44,140.41,0.05358158]
["bitfinex-derivatives","SOLF0:USTF0",1723917793429,7.14268494,140.44,140.41,0.05358158]
["bitfinex-derivatives","SOLF0:USTF0",1723917793630,3.58288494,140.44,140.41,0.05358158]
["bitfinex-derivatives","SOLF0:USTF0",1723917793835,21.91,140.43,140.35,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723917794236,3.5604,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723917794832,0.04497824,140.41,140.39,0.05083402]
["bitfinex-derivatives","SOLF0:USTF0",1723917795440,0.04497824,140.41,140.39,3.61173402]
["bitfinex-derivatives","SOLF0:USTF0",1723917795634,0.04497824,140.41,140.39,0.05083402]
["bitfinex-derivatives","SOLF0:USTF0",1723917795635,3.60557824,140.41,140.39,0.05083402]
["bitfinex-derivatives","SOLF0:USTF0",1723917802162,3.5607,140.4,140.39,0.05083402]
["bitfinex-derivatives","SOLF0:USTF0",1723917803553,3.5607,140.4,140.39,0.00113555]
["bitfinex-derivatives","SOLF0:USTF0",1723917814465,25.51557824,140.41,140.39,0.00113555]
["bitfinex-derivatives","SOLF0:USTF0",1723917814765,0.04497824,140.41,140.39,0.00113555]
["bitfinex-derivatives","SOLF0:USTF0",1723917815360,0.04497824,140.41,140.39,3.56203555]
["bitfinex-derivatives","SOLF0:USTF0",1723917815864,0.04497824,140.41,140.39,0.00113555]
["bitfinex-derivatives","SOLF0:USTF0",1723917816565,5.12,140.44,140.39,0.00113555]
["bitfinex-derivatives","SOLF0:USTF0",1723917816771,26.91,140.48,140.4,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917816973,3.5591,140.47,140.4,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917817660,0.05091173,140.45,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723917820472,0.05091173,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917820863,3.5597,140.44,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917821069,21.96091173,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917821280,25.47975086,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917821971,3.5599,140.43,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917823571,3.5598,140.44,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917824970,25.47975086,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917824971,0.05091173,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917825568,0.05091173,140.45,140.42,3.60621379]
["bitfinex-derivatives","SOLF0:USTF0",1723917826168,0.05091173,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917826969,0.05091173,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917827382,0.05091173,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917828272,0.05091173,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917828973,0.05091173,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917831282,0.05091173,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917831467,0.05091173,140.45,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917831772,3.56313595,140.44,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917831969,7.12293595,140.44,140.42,0.04611379]
["bitfinex-derivatives","SOLF0:USTF0",1723917834075,25.4699,140.43,140.42,0.00113555]
["bitfinex-derivatives","SOLF0:USTF0",1723917834779,3.5605,140.41,140.33,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917835006,21.91,140.41,140.33,23.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723917835479,3.5609,140.4,140.33,23.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723917835686,0.05179078,140.38,140.33,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723917836186,3.5616,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723917837175,3.5616,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723917840187,3.5616,140.37,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723917840482,3.5619,140.36,140.32,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723917841076,3.5619,140.36,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723917841374,3.5616,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723917843080,3.5616,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723917843280,0.05179078,140.38,140.33,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917843687,0.05179078,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917843882,4.85179078,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917844087,4.85179078,140.38,140.33,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917845681,0.05179078,140.38,140.33,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917846479,0.05179078,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723917847378,0.05179078,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917848081,0.05179078,140.38,140.33,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917848288,0.05179078,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917849578,0.05179078,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723917853089,0.05179078,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723917854282,0.05179078,140.38,140.32,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723917854283,3.54202649,140.43,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723917854490,72.7577,140.45,140.37,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917854491,74.8,140.45,140.37,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1723917854724,74.8,140.45,140.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723917854725,3.56990091,140.44,140.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723917854905,3.56990091,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723917855291,0.05333112,140.44,140.42,3.60860733]
["bitfinex-derivatives","SOLF0:USTF0",1723917855594,0.05333112,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917856594,0.05333112,140.44,140.42,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1723917857785,0.05333112,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917868395,0.05333112,140.44,140.42,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1723917873901,3.5599,140.43,140.42,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1723917881304,0.05333112,140.44,140.42,0.04860733]
["bitfinex-derivatives","SOLF0:USTF0",1723917881507,0.05333112,140.44,140.42,8.79860733]
["bitfinex-derivatives","SOLF0:USTF0",1723917882715,0.05333112,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917886324,4.66,140.51,140.43,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917886625,4.66,140.51,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917887212,3.5582,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723917887417,0.05374365,140.49,140.47,3.60513923]
["bitfinex-derivatives","SOLF0:USTF0",1723917887619,3.61224365,140.49,140.47,0.04623923]
["bitfinex-derivatives","SOLF0:USTF0",1723917887820,8.80374365,140.49,140.47,0.04623923]
["bitfinex-derivatives","SOLF0:USTF0",1723917888516,8.75,140.48,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917888721,8.75,140.46,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917889123,8.75,140.46,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723917889427,30.0,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723917889630,3.51122356,140.44,140.42,3.61168812]
["bitfinex-derivatives","SOLF0:USTF0",1723917895635,30.0521317,140.45,140.43,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917896127,33.67651105,140.45,140.43,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917896629,33.67651105,140.45,140.43,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723917896834,33.67651105,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917898735,33.67651105,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917899933,33.67651105,140.45,140.42,8.80168812]
["bitfinex-derivatives","SOLF0:USTF0",1723917899934,33.67651105,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917900631,37.23591105,140.45,140.42,3.61178812]
["bitfinex-derivatives","SOLF0:USTF0",1723917901932,33.67651105,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917904739,30.0521317,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723917904943,30.0521317,140.45,140.44,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723917905143,30.00589247,140.45,140.44,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723917909643,23.65879247,140.45,140.44,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723917909847,11.31169247,140.45,140.44,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723917910056,83.4608952,140.53,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917910238,83.4608952,140.53,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917910842,0.04767924,140.52,140.49,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917911443,0.04767924,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723917911639,0.04767924,140.52,140.49,8.80022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917912144,0.04767924,140.52,140.49,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917913737,3.60537924,140.52,140.49,3.60862044]
["bitfinex-derivatives","SOLF0:USTF0",1723917915748,0.04767924,140.52,140.49,3.60862044]
["bitfinex-derivatives","SOLF0:USTF0",1723917917149,0.04767924,140.52,140.49,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917917150,8.79767924,140.52,140.49,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917917746,3.5581,140.51,140.49,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917919551,3.5582,140.5,140.49,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1723917920153,3.5592,140.47,140.39,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1723917920350,3.5592,140.47,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917920545,8.75,140.48,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723917920750,8.75,140.46,140.34,0.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723917921054,16.81346731,140.45,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723917921244,4.54,140.44,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723917921448,4.58748585,140.44,140.39,8.79767389]
["bitfinex-derivatives","SOLF0:USTF0",1723917921846,3.5601,140.43,140.39,8.79767389]
["bitfinex-derivatives","SOLF0:USTF0",1723917922452,0.04748585,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917923656,3.60728585,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917924758,3.60728585,140.44,140.41,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723917927861,0.04748585,140.44,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723917928264,0.04748585,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917928457,0.04748585,140.44,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723917939580,3.60718585,140.44,140.41,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723917940669,0.04748585,140.44,140.41,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723917941668,0.04748585,140.44,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723917944776,8.75,140.43,140.39,0.04767389]
["bitfinex-derivatives","SOLF0:USTF0",1723917944979,0.04748585,140.44,140.39,0.04767389]
["bitfinex-derivatives","SOLF0:USTF0",1723917944980,13.19,140.42,140.39,0.04767389]
["bitfinex-derivatives","SOLF0:USTF0",1723917945171,8.75,140.4,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917945374,4.44,140.39,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917946173,0.05165448,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917946685,0.05165448,140.38,140.35,12.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723917955086,0.05165448,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723917955286,0.05165448,140.38,140.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917958092,0.05165448,140.38,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917960381,0.05165448,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723917960602,0.05165448,140.38,140.36,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723917960885,0.05165448,140.38,140.37,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723917961495,2.6799,140.44,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917961688,4.38,140.43,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917962792,3.61123514,140.42,140.4,0.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1723917969593,3.5605,140.41,140.4,0.04501677]
["bitfinex-derivatives","SOLF0:USTF0",1723917979116,3.5605,140.41,140.3,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1723917979117,35.0,140.41,140.24,231.28853032]
["bitfinex-derivatives","SOLF0:USTF0",1723917979414,35.0,140.41,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917979415,8.75,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917979613,4.38,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917980207,0.05263004,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723917980910,0.05263004,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723917981619,0.05263004,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723917981620,3.61483004,140.34,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723917982008,3.61483004,140.34,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917983914,3.61483004,140.34,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723917984224,0.05263004,140.34,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723917985214,3.61483004,140.34,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723917986321,0.05263004,140.34,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723917987222,3.61493004,140.34,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723917987410,0.05263004,140.34,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917988013,0.05263004,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723917989017,0.05263004,140.34,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917989718,0.05263004,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723917993223,0.05263004,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723917993639,0.05263004,140.34,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723917995618,0.05263004,140.34,140.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723917995826,3.61493004,140.34,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723918005225,0.05263004,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918009025,2.5564,140.39,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918009232,13.09,140.42,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918009929,16.6093587,140.42,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918010129,0.0497133,140.4,140.37,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918010329,0.0497133,140.4,140.37,8.79577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918011131,0.0497133,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723918015745,0.0497133,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723918016636,0.0497133,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723918018341,0.0497133,140.4,140.37,3.60717956]
["bitfinex-derivatives","SOLF0:USTF0",1723918018570,0.0497133,140.4,140.37,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918019135,3.6105133,140.4,140.37,3.60707956]
["bitfinex-derivatives","SOLF0:USTF0",1723918019337,0.0497133,140.4,140.37,3.60707956]
["bitfinex-derivatives","SOLF0:USTF0",1723918019537,0.0497133,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723918027956,0.0497133,140.4,140.37,3.60717956]
["bitfinex-derivatives","SOLF0:USTF0",1723918028152,8.7997133,140.4,140.37,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918029359,3.5611,140.39,140.37,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918030562,13.1197133,140.4,140.37,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918030863,2.805,140.39,140.37,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723918031163,8.75,140.38,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918031463,3.5619,140.36,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918032259,8.80231092,140.36,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918032763,3.5622,140.34,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918033057,13.14231092,140.36,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918033259,4.39231092,140.36,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918033662,3.5621,140.35,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918036672,3.5622,140.34,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918036962,13.14231092,140.36,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918037464,3.5621,140.35,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918038480,13.14231092,140.36,140.33,0.02660823]
["bitfinex-derivatives","SOLF0:USTF0",1723918039261,13.14231092,140.36,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723918039262,8.75,140.34,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723918039463,3.50820224,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723918039664,3.50820224,140.33,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918040068,7.07080224,140.33,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723918040460,3.55682959,140.33,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723918040654,0.04862735,140.33,140.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918040867,3.59058044,140.33,140.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723918041066,8.79862735,140.33,140.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918041255,0.04922939,140.3,140.27,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918042360,0.04922939,140.3,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723918042583,0.04922939,140.3,140.28,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723918045465,3.5637,140.29,140.2,3.59610658]
["bitfinex-derivatives","SOLF0:USTF0",1723918045669,3.5637,140.29,140.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723918045670,3.5637,140.29,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918045975,0.05383665,140.26,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918046269,0.05383665,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723918048173,0.05383665,140.26,140.25,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723918048369,0.05383665,140.26,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723918048567,5.7339,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723918048766,5.7339,140.32,140.28,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723918049276,3.563,140.31,140.28,12.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723918049474,5.7339,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723918049673,0.04751627,140.31,140.28,0.04525585]
["bitfinex-derivatives","SOLF0:USTF0",1723918049973,10.0697,140.31,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723918050369,10.0697,140.31,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918050576,10.0697,140.31,140.24,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723918050978,3.5639,140.28,140.24,12.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723918051574,3.5639,140.28,140.25,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723918054078,8.80066295,140.29,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918054079,3.61426295,140.29,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723918054672,0.05066295,140.29,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723918054880,8.75,140.27,140.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918055073,0.04752477,140.25,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918055473,0.04752477,140.25,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723918055972,0.04752477,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723918056175,3.61202477,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723918056368,0.04752477,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723918056573,0.04752477,140.25,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918057280,3.61202477,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723918058473,0.04752477,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723918058671,0.04752477,140.25,140.18,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723918058871,8.75,140.24,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918059077,0.04780648,140.22,140.13,8.7751798]
["bitfinex-derivatives","SOLF0:USTF0",1723918059383,12.23061881,140.24,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918059585,0.0459849,140.19,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918059784,0.05023833,140.19,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918060286,0.05023833,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723918060485,0.05023833,140.19,140.13,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1723918060778,0.05023833,140.19,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918060977,0.05023833,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723918062984,3.57463618,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723918063192,4.34,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723918063487,13.72088204,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723918063785,8.75,140.25,140.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918063987,12.3145,140.25,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918064181,0.0515455,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723918065777,0.0515455,140.22,140.2,0.05219429]
["bitfinex-derivatives","SOLF0:USTF0",1723918067787,0.0515455,140.22,140.2,3.61799429]
["bitfinex-derivatives","SOLF0:USTF0",1723918072583,3.6169455,140.22,140.2,0.05219429]
["bitfinex-derivatives","SOLF0:USTF0",1723918081297,8.75,140.21,140.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723918081482,8.75,140.17,140.11,16.81049857]
["bitfinex-derivatives","SOLF0:USTF0",1723918081682,8.75,140.17,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723918081917,8.75,140.17,140.11,16.81049857]
["bitfinex-derivatives","SOLF0:USTF0",1723918081918,8.75,140.17,140.11,8.06049857]
["bitfinex-derivatives","SOLF0:USTF0",1723918082094,8.75,140.17,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723918082095,12.3167,140.17,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723918082314,0.05088227,140.15,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723918084398,0.05088227,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723918086023,0.05088227,140.15,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723918087904,0.05088227,140.15,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723918088291,0.05088227,140.15,140.1,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723918089394,0.05088227,140.15,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723918090894,8.80088227,140.15,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723918091206,0.05088227,140.15,140.1,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918091407,0.05088227,140.15,140.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918091701,0.05088227,140.15,140.13,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723918092504,0.05088227,140.15,140.11,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918093101,0.05088227,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723918094203,0.05088227,140.15,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723918095094,0.05088227,140.15,140.1,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918096898,0.05088227,140.15,140.13,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918097104,0.05088227,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723918104297,4.42,140.23,140.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918104500,13.17,140.23,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918104906,3.5653,140.22,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723918105310,8.79565408,140.21,140.19,0.04589706]
["bitfinex-derivatives","SOLF0:USTF0",1723918105905,12.36125408,140.21,140.19,0.04589706]
["bitfinex-derivatives","SOLF0:USTF0",1723918106503,8.79565408,140.21,140.19,0.04589706]
["bitfinex-derivatives","SOLF0:USTF0",1723918107008,8.75,140.2,140.19,0.04589706]
["bitfinex-derivatives","SOLF0:USTF0",1723918108007,12.3158,140.2,140.19,0.04589706]
["bitfinex-derivatives","SOLF0:USTF0",1723918108215,8.75,140.18,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723918109110,8.80263665,140.18,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723918112815,0.05263665,140.18,140.15,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723918115013,8.75,140.16,140.08,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1723918115211,0.0465067,140.13,140.09,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918115618,0.0465067,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723918116121,12.3164,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723918116313,16.7564,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723918117115,16.7564,140.18,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918117420,0.05175414,140.17,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918120925,3.61845414,140.17,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918123421,0.05175414,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723918127116,0.05175414,140.17,140.15,3.62078389]
["bitfinex-derivatives","SOLF0:USTF0",1723918127321,0.05175414,140.17,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918127820,0.05175414,140.17,140.15,3.62078389]
["bitfinex-derivatives","SOLF0:USTF0",1723918129524,8.80175414,140.17,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918131328,12.36835414,140.17,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918131527,8.75,140.16,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918136035,0.05175414,140.17,140.15,0.05388389]
["bitfinex-derivatives","SOLF0:USTF0",1723918139031,0.05175414,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723918140637,0.05175414,140.17,140.16,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723918141339,8.01540235,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723918141639,1.3747,140.27,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918141941,8.75,140.26,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723918142462,0.0450331,140.25,140.23,0.04775039]
["bitfinex-derivatives","SOLF0:USTF0",1723918144042,0.0450331,140.25,140.23,3.61275039]
["bitfinex-derivatives","SOLF0:USTF0",1723918144345,8.7950331,140.25,140.23,3.61275039]
["bitfinex-derivatives","SOLF0:USTF0",1723918144544,0.0450331,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723918145738,0.0450331,140.25,140.24,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1723918146934,0.0450331,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723918149640,0.0450331,140.25,140.24,12.3148]
["bitfinex-derivatives","SOLF0:USTF0",1723918149843,13.6791,140.31,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723918150945,0.04592548,140.3,140.28,0.05364245]
["bitfinex-derivatives","SOLF0:USTF0",1723918151740,8.75,140.29,140.28,0.05364245]
["bitfinex-derivatives","SOLF0:USTF0",1723918151940,8.75,140.29,140.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723918152137,8.75,140.27,140.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723918152851,8.75,140.26,140.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723918153052,0.04906214,140.25,140.23,0.04850409]
["bitfinex-derivatives","SOLF0:USTF0",1723918153448,3.61366214,140.25,140.23,0.04850409]
["bitfinex-derivatives","SOLF0:USTF0",1723918155146,0.04906214,140.25,140.23,0.04850409]
["bitfinex-derivatives","SOLF0:USTF0",1723918155344,3.5648,140.24,140.23,0.04850409]
["bitfinex-derivatives","SOLF0:USTF0",1723918158451,12.3148,140.24,140.23,0.04850409]
["bitfinex-derivatives","SOLF0:USTF0",1723918159352,8.75,140.24,140.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1723918159541,2.6679,140.24,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918159750,8.75,140.23,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918160345,0.05011817,140.21,140.19,3.61086983]
["bitfinex-derivatives","SOLF0:USTF0",1723918168360,0.05011817,140.21,140.19,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1723918169269,0.05011817,140.21,140.19,3.61086983]
["bitfinex-derivatives","SOLF0:USTF0",1723918176168,0.05011817,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723918176574,1.3714,140.25,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723918176873,3.5649,140.24,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723918177669,0.04837325,140.23,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723918178276,0.04837325,140.23,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723918180678,0.04837325,140.23,140.19,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1723918180977,8.79837325,140.23,140.19,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1723918181172,3.5658,140.2,140.19,0.04496983]
["bitfinex-derivatives","SOLF0:USTF0",1723918181576,8.75,140.21,140.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918181877,3.5662,140.19,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723918182480,8.75,140.22,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723918182677,0.05363286,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723918183572,0.05363286,140.19,140.18,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723918184571,19.37423844,140.25,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918184572,1.3714,140.25,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918184778,1.3714,140.25,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918184976,1.3714,140.25,140.21,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723918184977,4.936,140.25,140.21,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723918185581,0.05030315,140.24,140.22,3.61497607]
["bitfinex-derivatives","SOLF0:USTF0",1723918186576,0.05030315,140.24,140.23,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1723918187273,0.00623543,140.24,140.23,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1723918190576,0.00623543,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723918194698,0.00623543,140.24,140.23,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1723918198085,77.36083551,140.33,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723918198273,10.1522,140.31,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723918199282,0.0500725,140.3,140.27,0.04788754]
["bitfinex-derivatives","SOLF0:USTF0",1723918199587,8.8000725,140.3,140.27,0.04788754]
["bitfinex-derivatives","SOLF0:USTF0",1723918204092,0.0500725,140.3,140.27,3.61188754]
["bitfinex-derivatives","SOLF0:USTF0",1723918204689,0.0500725,140.3,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723918205693,0.0500725,140.3,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723918210391,0.0500725,140.3,140.29,12.3135]
["bitfinex-derivatives","SOLF0:USTF0",1723918211690,1.3155,140.35,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918211992,8.75,140.39,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918212493,4.38,140.4,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918212494,3.5614,140.38,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918212695,4.38,140.4,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918212901,0.04813453,140.37,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918213089,8.75,140.41,140.32,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1723918213293,8.75,140.36,140.26,0.8102]
["bitfinex-derivatives","SOLF0:USTF0",1723918213496,8.75,140.36,140.35,0.05249827]
["bitfinex-derivatives","SOLF0:USTF0",1723918213796,8.75,140.36,140.34,0.05188802]
["bitfinex-derivatives","SOLF0:USTF0",1723918214096,8.80124986,140.36,140.34,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1723918216406,0.05124986,140.36,140.34,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1723918217903,0.05124986,140.36,140.34,3.61400627]
["bitfinex-derivatives","SOLF0:USTF0",1723918218199,0.05124986,140.36,140.34,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1723918218599,0.05124986,140.36,140.35,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723918232612,0.05124986,140.36,140.34,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1723918232911,8.80124986,140.36,140.34,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1723918233414,8.75,140.35,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918234110,8.75,140.35,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723918234408,8.75,140.35,140.31,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918234733,0.05188681,140.34,140.31,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918237514,8.80188681,140.34,140.31,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918238208,13.14188681,140.34,140.31,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918239011,4.39188681,140.34,140.31,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918239232,0.05188681,140.34,140.31,8.80022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918239719,0.05188681,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918241608,0.05188681,140.34,140.31,8.80022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918241812,0.05188681,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918246322,0.05188681,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918251220,0.05188681,140.34,140.31,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1723918251423,0.05188681,140.34,140.32,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723918251728,8.054e-05,140.34,140.32,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723918252826,8.054e-05,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918256621,1.2974,140.41,140.32,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1723918256622,1.2974,140.41,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723918257417,1.2974,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723918257921,1.34457192,140.41,140.39,3.61454677]
["bitfinex-derivatives","SOLF0:USTF0",1723918259830,0.04717192,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723918262727,1.3635,140.45,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723918262728,58.40737375,140.68,140.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1723918262927,8.75,140.49,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918263126,12.24466474,140.49,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918263530,12.3088,140.48,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723918263720,8.75,140.46,140.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918264028,8.75,140.43,140.38,76.27861457]
["bitfinex-derivatives","SOLF0:USTF0",1723918264929,8.75,140.42,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723918265137,8.79974864,140.42,140.39,0.04917831]
["bitfinex-derivatives","SOLF0:USTF0",1723918265534,3.5605,140.41,140.39,0.04917831]
["bitfinex-derivatives","SOLF0:USTF0",1723918267925,21.89,140.4,140.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1723918268126,4.34,140.39,140.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1723918268330,3.5615,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723918268529,4.34,140.39,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723918269028,0.04778485,140.37,140.35,0.05307875]
["bitfinex-derivatives","SOLF0:USTF0",1723918269427,3.60928485,140.37,140.35,0.05307875]
["bitfinex-derivatives","SOLF0:USTF0",1723918271638,3.5617,140.36,140.35,0.05307875]
["bitfinex-derivatives","SOLF0:USTF0",1723918271832,3.5617,140.36,140.3,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723918272030,1.2902,140.35,140.3,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723918272227,1.2902,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918272533,1.2902,140.35,140.3,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1723918272728,1.2902,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918273027,0.05459286,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918273233,0.05459286,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918275531,0.05459286,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918278138,0.05459286,140.34,140.31,3.61728441]
["bitfinex-derivatives","SOLF0:USTF0",1723918281640,0.05459286,140.34,140.31,0.05438441]
["bitfinex-derivatives","SOLF0:USTF0",1723918283742,0.05459286,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723918289249,0.05459286,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723918290644,4.34,140.38,140.32,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918291152,3.5615,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723918291342,4.34,140.38,140.34,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723918291544,1.3077,140.39,140.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918291849,0.04928823,140.37,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723918293753,1.3184,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723918293945,4.8787,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723918294745,0.04845646,140.41,140.39,0.05373345]
["bitfinex-derivatives","SOLF0:USTF0",1723918295147,0.04845646,140.41,140.39,3.61463345]
["bitfinex-derivatives","SOLF0:USTF0",1723918296056,7.43792379,140.57,140.4,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918296255,1.2705,140.49,140.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918296460,3.57056165,140.48,140.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918296651,8.76,140.47,140.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918297056,8.76,140.45,140.37,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918297252,8.76,140.45,140.38,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918297559,0.04772642,140.42,140.4,3.6108247]
["bitfinex-derivatives","SOLF0:USTF0",1723918297752,0.04772642,140.42,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918298352,0.04772642,140.42,140.4,3.6109247]
["bitfinex-derivatives","SOLF0:USTF0",1723918301659,0.04772642,140.42,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918302254,0.04772642,140.42,140.4,3.6110247]
["bitfinex-derivatives","SOLF0:USTF0",1723918302767,0.04772642,140.42,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918305760,3.60792642,140.42,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918306065,8.80772642,140.42,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918306260,13.14772642,140.42,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918306861,12.3204,140.41,140.4,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723918307058,8.76,140.41,140.34,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918307963,3.5609,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723918308269,0.05116758,140.39,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918308765,0.05116758,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723918309465,0.05116758,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723918313269,0.05116758,140.39,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918314065,0.05116758,140.39,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723918315571,8.81116758,140.39,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918316168,0.05116758,140.39,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918317873,0.05116758,140.39,140.36,3.6105322]
["bitfinex-derivatives","SOLF0:USTF0",1723918319369,3.61216758,140.39,140.36,3.6105322]
["bitfinex-derivatives","SOLF0:USTF0",1723918321778,0.05116758,140.39,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723918324271,3.61216758,140.39,140.36,3.6104322]
["bitfinex-derivatives","SOLF0:USTF0",1723918324479,12.37216758,140.39,140.36,3.6104322]
["bitfinex-derivatives","SOLF0:USTF0",1723918333884,12.37216758,140.39,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918333885,3.5612,140.38,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918336579,3.5615,140.37,140.36,0.0489322]
["bitfinex-derivatives","SOLF0:USTF0",1723918336784,3.5615,140.37,140.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918336785,8.76,140.38,140.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918336988,8.76,140.36,140.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918337280,12.3219,140.36,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723918337985,0.04631807,140.35,140.33,0.04487189]
["bitfinex-derivatives","SOLF0:USTF0",1723918339086,0.04631807,140.35,140.33,8.80487189]
["bitfinex-derivatives","SOLF0:USTF0",1723918339487,0.04631807,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723918341683,0.04631807,140.35,140.34,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723918345188,3.5608,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723918345393,3.5608,140.4,140.36,12.3215]
["bitfinex-derivatives","SOLF0:USTF0",1723918346390,0.05290277,140.39,140.37,0.05181819]
["bitfinex-derivatives","SOLF0:USTF0",1723918346583,0.05290277,140.39,140.37,3.61321819]
["bitfinex-derivatives","SOLF0:USTF0",1723918346777,0.05290277,140.39,140.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918346986,14.78433517,140.48,140.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918346987,7.86960668,140.45,140.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918347284,7.8995,140.45,140.4,12.3205]
["bitfinex-derivatives","SOLF0:USTF0",1723918347484,7.8995,140.45,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723918347485,16.65967267,140.45,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723918348106,0.0482449,140.44,140.41,0.04814033]
["bitfinex-derivatives","SOLF0:USTF0",1723918348286,3.6079449,140.44,140.41,3.60854033]
["bitfinex-derivatives","SOLF0:USTF0",1723918348592,0.0482449,140.44,140.41,3.60854033]
["bitfinex-derivatives","SOLF0:USTF0",1723918349288,0.0482449,140.44,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723918350098,0.0482449,140.44,140.41,8.80814033]
["bitfinex-derivatives","SOLF0:USTF0",1723918351495,0.0482449,140.44,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723918351697,0.0482449,140.44,140.41,0.04814033]
["bitfinex-derivatives","SOLF0:USTF0",1723918352294,0.0482449,140.44,140.41,3.60844033]
["bitfinex-derivatives","SOLF0:USTF0",1723918356288,8.76,140.42,140.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1723918356486,8.76,140.42,140.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918356994,3.5605,140.41,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723918357199,4.34,140.44,140.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918357396,0.05462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918357595,0.05462544,140.41,140.38,3.61302234]
["bitfinex-derivatives","SOLF0:USTF0",1723918357892,0.05462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918358299,12.37512544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918358497,8.81462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918358700,3.5607,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918358894,8.81462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918359898,12.37512544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918364510,3.61512544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918366006,3.61512544,140.41,140.38,3.61292234]
["bitfinex-derivatives","SOLF0:USTF0",1723918367113,0.05462544,140.41,140.38,3.61292234]
["bitfinex-derivatives","SOLF0:USTF0",1723918368003,0.05462544,140.41,140.38,8.81182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918368607,0.05462544,140.41,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723918373413,12.34348318,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918374018,13.66608318,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918374512,8.76,140.39,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918374706,3.561,140.39,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918375507,0.05462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918376211,3.61512544,140.41,140.38,3.61292234]
["bitfinex-derivatives","SOLF0:USTF0",1723918381019,0.05462544,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723918381515,0.05462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918382513,0.05462544,140.41,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723918382718,0.05462544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918383518,0.05462544,140.41,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723918384616,8.76,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918385310,3.61512544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918388925,3.5607,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918389821,15.82420263,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918390620,3.561,140.39,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918393621,3.5607,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918394226,7.07417021,140.4,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918396620,3.561,140.39,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918396821,1.34352544,140.41,140.38,0.05182234]
["bitfinex-derivatives","SOLF0:USTF0",1723918397822,4.90402544,140.41,140.38,3.61282234]
["bitfinex-derivatives","SOLF0:USTF0",1723918398132,3.61512544,140.41,140.38,3.61282234]
["bitfinex-derivatives","SOLF0:USTF0",1723918408338,0.00349524,140.41,140.4,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723918409133,13.55061726,140.48,140.4,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723918409134,4.79061726,140.48,140.4,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1723918409334,62.38670362,140.49,140.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918409335,4.34,140.49,140.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918410143,0.0542811,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723918410342,0.0542811,140.48,140.45,8.8082196]
["bitfinex-derivatives","SOLF0:USTF0",1723918411246,0.0542811,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723918411741,0.0542811,140.48,140.47,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723918411940,60.79240442,140.58,140.47,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723918411941,1.2696,140.57,140.47,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723918412146,1.2696,140.57,140.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918412147,10.0296,140.57,140.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918412448,4.8261,140.57,140.53,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918412947,8.76,140.55,140.54,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1723918413135,0.05303345,140.56,140.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723918413334,0.05303345,140.56,140.53,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723918413540,3.60694425,140.56,140.53,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723918415151,3.60694425,140.56,140.53,3.60733426]
["bitfinex-derivatives","SOLF0:USTF0",1723918415447,0.05014425,140.56,140.53,12.36733426]
["bitfinex-derivatives","SOLF0:USTF0",1723918415949,0.05014425,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723918416442,0.05014425,140.56,140.53,12.36723426]
["bitfinex-derivatives","SOLF0:USTF0",1723918417949,0.05014425,140.56,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918418850,0.05014425,140.56,140.53,3.60733426]
["bitfinex-derivatives","SOLF0:USTF0",1723918419647,3.60694425,140.56,140.53,3.60733426]
["bitfinex-derivatives","SOLF0:USTF0",1723918419838,3.60694425,140.56,140.53,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723918420748,3.5569,140.55,140.53,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723918421547,3.5572,140.54,140.53,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723918422252,3.5577,140.52,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723918422550,8.76,140.54,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723918422851,3.5576,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723918423050,3.5576,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723918423346,3.6081148,140.53,140.5,3.6065497]
["bitfinex-derivatives","SOLF0:USTF0",1723918426349,0.0505148,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723918426849,0.0505148,140.53,140.5,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1723918427152,0.0505148,140.53,140.5,3.6064497]
["bitfinex-derivatives","SOLF0:USTF0",1723918427552,3.6080148,140.53,140.5,3.6064497]
["bitfinex-derivatives","SOLF0:USTF0",1723918428954,3.5577,140.52,140.5,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1723918429253,0.0505148,140.53,140.5,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1723918429653,3.5579,140.52,140.5,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1723918432255,3.6079148,140.53,140.5,0.0484497]
["bitfinex-derivatives","SOLF0:USTF0",1723918433853,3.6079148,140.53,140.5,3.6065497]
["bitfinex-derivatives","SOLF0:USTF0",1723918434658,0.0505148,140.53,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723918435362,3.6079148,140.53,140.5,3.6065497]
["bitfinex-derivatives","SOLF0:USTF0",1723918445664,3.6079148,140.53,140.5,12.3665497]
["bitfinex-derivatives","SOLF0:USTF0",1723918446066,0.0505148,140.53,140.5,12.3665497]
["bitfinex-derivatives","SOLF0:USTF0",1723918447069,0.0505148,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723918447672,0.0505148,140.53,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723918447873,0.0505148,140.53,140.52,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723918448174,0.00058054,140.53,140.52,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723918448878,3.5562,140.58,140.54,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723918449170,4.32,140.59,140.55,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918449376,3.5563,140.58,140.55,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723918449871,3.60685978,140.58,140.55,12.36264872]
["bitfinex-derivatives","SOLF0:USTF0",1723918450269,0.05055978,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723918450468,0.05055978,140.58,140.56,12.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723918450872,0.05055978,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723918451073,0.05055978,140.58,140.57,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723918452169,4.32,140.63,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723918452367,3.5551,140.63,140.59,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723918452570,61.10364871,140.65,140.59,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723918453081,3.555,140.63,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723918453284,3.555,140.63,140.59,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918453474,3.60384929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918455482,3.60384929,140.63,140.6,3.60405802]
["bitfinex-derivatives","SOLF0:USTF0",1723918456080,3.5552,140.62,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918456882,3.5554,140.61,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918457277,0.04884929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918457576,8.80884929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918458784,3.5552,140.62,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918461885,0.04884929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918462580,3.60394929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918463479,0.04884929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918464281,3.60394929,140.63,140.6,3.60415802]
["bitfinex-derivatives","SOLF0:USTF0",1723918464693,3.60394929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918465289,3.60394929,140.63,140.6,8.80855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918465990,3.60394929,140.63,140.6,12.36405802]
["bitfinex-derivatives","SOLF0:USTF0",1723918467587,0.04884929,140.63,140.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723918468291,3.60374929,140.63,140.6,12.36405802]
["bitfinex-derivatives","SOLF0:USTF0",1723918472108,0.04884929,140.63,140.6,12.36405802]
["bitfinex-derivatives","SOLF0:USTF0",1723918474306,0.04884929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918474505,8.76,140.62,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918474806,3.5554,140.61,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918476105,0.04884929,140.63,140.6,0.04855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918476314,0.04884929,140.63,140.61,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918477795,0.04884929,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723918481608,0.04884929,140.63,140.61,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723918482510,0.04884929,140.63,140.6,12.36405802]
["bitfinex-derivatives","SOLF0:USTF0",1723918482903,0.04884929,140.63,140.6,8.80855802]
["bitfinex-derivatives","SOLF0:USTF0",1723918483404,3.60384929,140.63,140.6,12.36415802]
["bitfinex-derivatives","SOLF0:USTF0",1723918493023,3.60384929,140.63,140.6,3.60415802]
["bitfinex-derivatives","SOLF0:USTF0",1723918493319,3.60384929,140.63,140.6,12.36415802]
["bitfinex-derivatives","SOLF0:USTF0",1723918496619,0.04884929,140.63,140.61,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918496917,0.04884929,140.63,140.62,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918497236,3.50488116,140.74,140.62,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918497420,3.50488116,140.74,140.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918497421,5.6742,140.73,140.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918497615,3.5531,140.71,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723918498417,3.60053882,140.7,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918499418,0.04733882,140.7,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918500514,0.04733882,140.7,140.68,8.80655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918501348,8.80733882,140.7,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918502212,3.5534,140.69,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918507622,3.60053882,140.7,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918509627,0.04733882,140.7,140.68,3.60015115]
["bitfinex-derivatives","SOLF0:USTF0",1723918509928,0.04733882,140.7,140.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918511226,0.04733882,140.7,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918512027,3.60043882,140.7,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918513131,3.5534,140.69,140.68,0.04655115]
["bitfinex-derivatives","SOLF0:USTF0",1723918520338,3.5541,140.67,140.62,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1723918521237,3.5543,140.66,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723918521436,3.60269615,140.66,140.63,3.60724156]
["bitfinex-derivatives","SOLF0:USTF0",1723918522840,0.04839615,140.66,140.63,0.05254156]
["bitfinex-derivatives","SOLF0:USTF0",1723918523042,3.63642822,140.66,140.63,0.05254156]
["bitfinex-derivatives","SOLF0:USTF0",1723918523244,3.5544,140.65,140.63,0.05254156]
["bitfinex-derivatives","SOLF0:USTF0",1723918524668,3.5546,140.64,140.63,0.05254156]
["bitfinex-derivatives","SOLF0:USTF0",1723918526842,12.3146,140.64,140.63,0.05254156]
["bitfinex-derivatives","SOLF0:USTF0",1723918529138,3.5551,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723918529542,8.76,140.64,140.59,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723918530045,8.76,140.61,140.5,0.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723918530246,4.32,140.61,140.54,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918530446,3.5561,140.59,140.55,12.04957059]
["bitfinex-derivatives","SOLF0:USTF0",1723918530636,3.5561,140.59,140.54,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918531138,4.32,140.61,140.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918531449,0.04524821,140.6,140.58,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918531643,0.04524821,140.6,140.58,8.80832853]
["bitfinex-derivatives","SOLF0:USTF0",1723918531845,0.04524821,140.6,140.58,12.36442853]
["bitfinex-derivatives","SOLF0:USTF0",1723918533241,0.04524821,140.6,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723918534845,0.04524821,140.6,140.58,12.36432853]
["bitfinex-derivatives","SOLF0:USTF0",1723918535049,0.04524821,140.6,140.58,3.60432853]
["bitfinex-derivatives","SOLF0:USTF0",1723918535648,0.04524821,140.6,140.58,0.04832853]
["bitfinex-derivatives","SOLF0:USTF0",1723918536442,3.5559,140.59,140.54,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918536839,13.12524821,140.6,140.54,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918537039,8.76,140.58,140.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723918537246,3.60663481,140.57,140.51,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1723918537450,3.5566,140.56,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723918537749,0.05358674,140.55,140.53,3.60604653]
["bitfinex-derivatives","SOLF0:USTF0",1723918538851,0.05358674,140.55,140.53,0.04864653]
["bitfinex-derivatives","SOLF0:USTF0",1723918540247,8.81358674,140.55,140.49,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918540450,8.81358674,140.55,140.5,8.49456713]
["bitfinex-derivatives","SOLF0:USTF0",1723918540647,3.61058674,140.55,140.51,12.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723918540950,3.61058674,140.55,140.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918541451,3.61058674,140.55,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918541950,3.61058674,140.55,140.52,3.60854038]
["bitfinex-derivatives","SOLF0:USTF0",1723918543849,3.5572,140.54,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918546257,3.61058674,140.55,140.52,3.60844038]
["bitfinex-derivatives","SOLF0:USTF0",1723918550247,0.05358674,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723918552350,0.05358674,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918559270,8.81358674,140.55,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918559560,12.37058674,140.55,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918560757,12.37058674,140.55,140.52,3.60854038]
["bitfinex-derivatives","SOLF0:USTF0",1723918560959,3.61058674,140.55,140.52,3.60854038]
["bitfinex-derivatives","SOLF0:USTF0",1723918562064,8.81358674,140.55,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918562254,8.76,140.54,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918562460,13.08,140.54,140.52,0.05084038]
["bitfinex-derivatives","SOLF0:USTF0",1723918562660,8.76,140.53,140.46,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1723918563163,3.5577,140.52,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723918563357,4.32,140.54,140.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723918563358,8.76,140.51,140.45,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918563554,3.5582,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723918563765,0.05324418,140.49,140.47,3.60666138]
["bitfinex-derivatives","SOLF0:USTF0",1723918564368,0.05324418,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723918566859,0.05324418,140.49,140.47,3.60656138]
["bitfinex-derivatives","SOLF0:USTF0",1723918567158,8.81324418,140.49,140.47,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1723918567364,0.05324418,140.49,140.47,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1723918567761,0.05324418,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723918571473,1.3988,140.56,140.47,43.84776138]
["bitfinex-derivatives","SOLF0:USTF0",1723918571772,1.3988,140.56,140.53,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918572572,1.44925622,140.56,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723918572761,0.05045622,140.56,140.53,8.80635488]
["bitfinex-derivatives","SOLF0:USTF0",1723918572961,0.05045622,140.56,140.54,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918573373,0.05045622,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723918574672,0.05045622,140.56,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723918574866,0.05045622,140.56,140.53,0.04635488]
["bitfinex-derivatives","SOLF0:USTF0",1723918575067,0.05045622,140.56,140.53,8.80635488]
["bitfinex-derivatives","SOLF0:USTF0",1723918575263,1.3462,140.61,140.55,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918575465,57.04653322,140.62,140.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918575466,61.36653322,140.62,140.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918576278,73.68163322,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723918576474,0.05321957,140.61,140.58,3.60596368]
["bitfinex-derivatives","SOLF0:USTF0",1723918577068,0.05321957,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723918578372,0.05321957,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723918582566,0.05321957,140.61,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918582567,0.05321957,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723918583383,0.05321957,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723918586988,0.05321957,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723918587389,0.05321957,140.61,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918587684,0.05321957,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723918588089,0.05321957,140.61,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918589180,0.05321957,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723918589708,8.76,140.6,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918590792,12.3158,140.6,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918591185,8.76,140.59,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918592690,16.68871957,140.61,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918594392,3.5556,140.6,140.58,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1723918595886,1.3256,140.64,140.59,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723918596389,1.3256,140.64,140.62,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723918596992,1.37188489,140.64,140.62,3.60093955]
["bitfinex-derivatives","SOLF0:USTF0",1723918599895,1.37188489,140.64,140.62,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1723918600498,3.5549,140.63,140.62,0.04593955]
["bitfinex-derivatives","SOLF0:USTF0",1723918614913,21.84,140.63,140.54,24.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723918615603,3.5553,140.62,140.58,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723918616003,0.04718302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918620112,8.78718302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918621217,12.34268302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918624627,3.60268302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918626926,0.04718302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918627728,12.34268302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918628222,8.78718302,140.61,140.59,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723918628521,43.7,140.6,140.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723918628724,43.7,140.6,140.5,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1723918628725,8.74,140.58,140.5,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1723918628931,12.27336888,140.58,140.5,10.0261]
["bitfinex-derivatives","SOLF0:USTF0",1723918629526,3.5566,140.57,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723918629725,0.05059042,140.55,140.53,3.60423743]
["bitfinex-derivatives","SOLF0:USTF0",1723918632118,0.05059042,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918638833,0.05059042,140.55,140.53,0.04693743]
["bitfinex-derivatives","SOLF0:USTF0",1723918639236,8.79059042,140.55,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723918639829,3.5573,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723918640439,3.5575,140.53,140.51,0.05267953]
["bitfinex-derivatives","SOLF0:USTF0",1723918640642,8.74,140.53,140.51,0.05267953]
["bitfinex-derivatives","SOLF0:USTF0",1723918640831,8.74,140.52,140.51,0.05267953]
["bitfinex-derivatives","SOLF0:USTF0",1723918641033,13.06,140.52,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918641331,13.06,140.52,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723918641833,8.74,140.5,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918642035,0.04638919,140.48,140.46,0.05138905]
["bitfinex-derivatives","SOLF0:USTF0",1723918642232,3.54003075,140.48,140.46,0.05138905]
["bitfinex-derivatives","SOLF0:USTF0",1723918642536,3.54003075,140.48,140.46,3.61058905]
["bitfinex-derivatives","SOLF0:USTF0",1723918642837,0.04638919,140.48,140.46,0.05138905]
["bitfinex-derivatives","SOLF0:USTF0",1723918643241,0.04638919,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723918643740,0.04638919,140.48,140.47,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723918648944,0.04638919,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723918650639,0.04638919,140.48,140.46,3.61038905]
["bitfinex-derivatives","SOLF0:USTF0",1723918651140,0.04638919,140.48,140.46,0.05138905]
["bitfinex-derivatives","SOLF0:USTF0",1723918652841,0.04638919,140.48,140.42,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723918653052,13.10638919,140.48,140.42,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723918653346,16.66518919,140.48,140.42,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723918653552,16.66518919,140.48,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723918653850,13.10638919,140.48,140.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723918654041,8.74,140.46,140.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723918654246,8.74,140.46,140.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918654452,3.5596,140.45,140.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918654651,3.5596,140.45,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723918655037,3.5597,140.44,140.39,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918656544,8.78587296,140.45,140.38,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723918656944,4.32,140.44,140.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918657454,7.8798,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723918657951,4.32,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723918658146,3.5599,140.43,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723918658954,3.5599,140.43,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723918659253,3.60649411,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723918659658,3.5609,140.4,140.34,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918659948,3.5609,140.4,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918659949,4.32,140.4,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918660151,0.04502039,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723918666352,0.04502039,140.38,140.37,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723918670259,0.04502039,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723918672149,21.38,140.54,140.37,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918672351,25.7,140.52,140.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918672553,8.74,140.49,140.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918672761,8.74,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723918672955,8.74,140.49,140.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918673150,8.74,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723918673151,0.048634,140.47,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723918673956,16.56742034,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723918674960,0.04708392,140.51,140.49,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1723918682758,0.04708392,140.51,140.49,3.60369394]
["bitfinex-derivatives","SOLF0:USTF0",1723918683470,0.04708392,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723918684168,1.2975,140.54,140.49,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1723918684366,10.0375,140.54,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723918685371,1.35098699,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723918686065,0.05348699,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723918697164,1.322,140.59,140.56,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723918698371,1.37490119,140.59,140.56,3.6053055]
["bitfinex-derivatives","SOLF0:USTF0",1723918698568,10.11490119,140.59,140.56,3.6053055]
["bitfinex-derivatives","SOLF0:USTF0",1723918708284,1.37490119,140.59,140.56,3.6053055]
["bitfinex-derivatives","SOLF0:USTF0",1723918710985,8.74,140.57,140.56,0.0488055]
["bitfinex-derivatives","SOLF0:USTF0",1723918711184,8.74,140.57,140.5,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1723918711487,8.74,140.55,140.5,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1723918711692,8.74,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723918712289,8.79115358,140.55,140.53,3.60710557]
["bitfinex-derivatives","SOLF0:USTF0",1723918714491,0.05115358,140.55,140.53,3.60710557]
["bitfinex-derivatives","SOLF0:USTF0",1723918716286,0.05115358,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918722391,0.05115358,140.55,140.54,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723918722595,4.878,140.59,140.55,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723918722993,4.32,140.6,140.55,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918723699,0.05444208,140.59,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723918724200,0.05444208,140.59,140.58,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723918726396,5.6901,140.63,140.58,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918727491,0.05269816,140.62,140.59,0.04594426]
["bitfinex-derivatives","SOLF0:USTF0",1723918727702,0.05269816,140.62,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723918728295,0.05269816,140.62,140.59,3.60164426]
["bitfinex-derivatives","SOLF0:USTF0",1723918735697,12.34779816,140.62,140.59,0.04594426]
["bitfinex-derivatives","SOLF0:USTF0",1723918737721,8.79269816,140.62,140.59,3.60174426]
["bitfinex-derivatives","SOLF0:USTF0",1723918738011,0.05269816,140.62,140.59,3.60174426]
["bitfinex-derivatives","SOLF0:USTF0",1723918739811,0.05269816,140.62,140.59,0.04594426]
["bitfinex-derivatives","SOLF0:USTF0",1723918740111,0.05269816,140.62,140.6,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918740515,0.05269816,140.62,140.6,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723918741209,75.99062483,140.65,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918741510,7.874,140.67,140.63,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723918741717,11.34961715,140.67,140.63,12.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723918742208,0.05157906,140.66,140.64,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1723918743613,0.05157906,140.66,140.64,8.79258535]
["bitfinex-derivatives","SOLF0:USTF0",1723918744706,0.05157906,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723918746914,0.05157906,140.66,140.64,3.60708535]
["bitfinex-derivatives","SOLF0:USTF0",1723918748715,0.05157906,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723918749509,1.3366,140.69,140.66,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723918749818,4.32,140.7,140.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918750719,0.05344918,140.69,140.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918751111,0.05344918,140.69,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723918751311,0.05344918,140.69,140.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918751710,0.05344918,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723918751906,0.05344918,140.69,140.67,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1723918755808,3.56678831,140.69,140.67,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1723918756016,0.05344918,140.69,140.67,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1723918756609,3.68514359,140.69,140.67,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1723918756923,0.05344918,140.69,140.67,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1723918757419,3.57602927,140.69,140.67,0.04547774]
["bitfinex-derivatives","SOLF0:USTF0",1723918768923,12.31602927,140.69,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918769129,8.74,140.67,140.61,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918770024,0.04930354,140.65,140.63,0.04706404]
["bitfinex-derivatives","SOLF0:USTF0",1723918772327,0.04930354,140.65,140.63,3.60186404]
["bitfinex-derivatives","SOLF0:USTF0",1723918774226,0.04930354,140.65,140.64,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723918774533,4.3,140.68,140.63,8.78706404]
["bitfinex-derivatives","SOLF0:USTF0",1723918775422,0.04536354,140.67,140.63,8.78706404]
["bitfinex-derivatives","SOLF0:USTF0",1723918775827,0.04536354,140.67,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723918776124,0.04536354,140.67,140.65,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918776331,0.04536354,140.67,140.66,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723918777427,4.3,140.7,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723918778029,3.55948434,140.77,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918778235,4.3,140.72,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918778628,0.05145303,140.71,140.69,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1723918781939,8.79145303,140.71,140.69,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1723918782140,8.74,140.7,140.69,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1723918784741,8.74,140.7,140.53,38.84313032]
["bitfinex-derivatives","SOLF0:USTF0",1723918785041,8.74,140.67,140.6,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918785244,16.52987493,140.67,140.6,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918785439,7.78987493,140.67,140.63,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723918785943,0.05365235,140.66,140.64,3.60912634]
["bitfinex-derivatives","SOLF0:USTF0",1723918791849,0.05365235,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723918796554,0.05365235,140.66,140.64,3.60902634]
["bitfinex-derivatives","SOLF0:USTF0",1723918798057,0.05365235,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723918803252,0.05365235,140.66,140.64,0.05452634]
["bitfinex-derivatives","SOLF0:USTF0",1723918803253,0.05365235,140.66,140.64,3.60892634]
["bitfinex-derivatives","SOLF0:USTF0",1723918804662,0.05365235,140.66,140.64,0.05452634]
["bitfinex-derivatives","SOLF0:USTF0",1723918806467,0.05365235,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723918808867,0.05365235,140.66,140.65,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723918816381,0.05365235,140.66,140.65,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723918823877,0.05365235,140.66,140.64,0.05452634]
["bitfinex-derivatives","SOLF0:USTF0",1723918824275,8.79365235,140.66,140.64,0.05452634]
["bitfinex-derivatives","SOLF0:USTF0",1723918826181,0.05365235,140.66,140.64,0.05452634]
["bitfinex-derivatives","SOLF0:USTF0",1723918828982,0.05365235,140.66,140.65,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918830678,0.05365235,140.66,140.65,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723918835584,75.87237818,140.74,140.65,17.22888656]
["bitfinex-derivatives","SOLF0:USTF0",1723918835790,4.3,140.73,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918836091,3.5528,140.72,140.68,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723918836491,3.5528,140.72,140.68,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918836681,0.04946456,140.71,140.69,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1723918837682,0.04946456,140.71,140.69,3.60659129]
["bitfinex-derivatives","SOLF0:USTF0",1723918839290,0.04946456,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723918839989,0.04946456,140.71,140.69,3.60649129]
["bitfinex-derivatives","SOLF0:USTF0",1723918840891,0.04946456,140.71,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723918842212,0.04946456,140.71,140.69,12.34659129]
["bitfinex-derivatives","SOLF0:USTF0",1723918843293,0.04946456,140.71,140.69,3.60659129]
["bitfinex-derivatives","SOLF0:USTF0",1723918844590,0.04946456,140.71,140.69,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1723918844894,8.74,140.7,140.69,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1723918845284,12.2931,140.7,140.69,0.05329129]
["bitfinex-derivatives","SOLF0:USTF0",1723918846114,8.74,140.7,140.62,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918846293,8.74,140.68,140.63,8.48943148]
["bitfinex-derivatives","SOLF0:USTF0",1723918846501,3.5546,140.64,140.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1723918846795,8.74,140.65,140.6,8.48976909]
["bitfinex-derivatives","SOLF0:USTF0",1723918846991,12.2945,140.65,140.61,12.04496909]
["bitfinex-derivatives","SOLF0:USTF0",1723918847187,0.049858,140.64,140.61,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1723918847593,3.555,140.63,140.61,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1723918848495,3.5551,140.63,140.61,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1723918848796,8.74,140.63,140.61,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1723918849697,3.5551,140.62,140.61,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1723918850502,8.74,140.63,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723918850694,8.74,140.6,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918850893,12.2907514,140.6,140.56,8.49329346]
["bitfinex-derivatives","SOLF0:USTF0",1723918851088,12.2907514,140.6,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918851289,3.5563,140.58,140.54,8.49402328]
["bitfinex-derivatives","SOLF0:USTF0",1723918851494,3.5563,140.58,140.53,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918851695,0.0485511,140.57,140.55,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1723918852092,3.6049511,140.57,140.55,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1723918853307,3.5566,140.56,140.55,0.05297828]
["bitfinex-derivatives","SOLF0:USTF0",1723918855097,3.557,140.55,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723918855305,15.7721511,140.57,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723918855797,3.5572,140.54,140.5,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723918856203,3.5577,140.52,140.51,0.05019893]
["bitfinex-derivatives","SOLF0:USTF0",1723918857602,7.03882246,140.52,140.51,0.05019893]
["bitfinex-derivatives","SOLF0:USTF0",1723918858398,7.03882246,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723918858700,1.2725,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723918859607,4.8304,140.51,140.48,3.60669928]
["bitfinex-derivatives","SOLF0:USTF0",1723918859803,4.8304,140.51,140.48,0.04819928]
["bitfinex-derivatives","SOLF0:USTF0",1723918860201,3.5582,140.5,140.48,0.04819928]
["bitfinex-derivatives","SOLF0:USTF0",1723918860412,10.0125,140.51,140.48,0.04819928]
["bitfinex-derivatives","SOLF0:USTF0",1723918860607,4.3,140.49,140.48,0.04819928]
["bitfinex-derivatives","SOLF0:USTF0",1723918860808,7.8584,140.49,140.48,0.04819928]
["bitfinex-derivatives","SOLF0:USTF0",1723918861308,4.3,140.49,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918861504,4.3,140.49,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723918861810,4.3,140.49,140.45,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918862305,7.8585,140.49,140.46,0.04935905]
["bitfinex-derivatives","SOLF0:USTF0",1723918864112,3.5588,140.48,140.46,0.04935905]
["bitfinex-derivatives","SOLF0:USTF0",1723918865909,12.2988,140.48,140.46,0.04935905]
["bitfinex-derivatives","SOLF0:USTF0",1723918866608,8.74,140.47,140.46,0.04935905]
["bitfinex-derivatives","SOLF0:USTF0",1723918867001,12.2989,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723918867206,8.74,140.46,140.4,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918867503,4.3,140.45,140.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723918868011,4.3,140.45,140.42,3.61166733]
["bitfinex-derivatives","SOLF0:USTF0",1723918868012,4.34863714,140.45,140.42,3.61166733]
["bitfinex-derivatives","SOLF0:USTF0",1723918868613,8.74,140.44,140.42,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723918868911,3.5599,140.43,140.42,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723918869814,15.82362688,140.44,140.42,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723918871617,3.5599,140.43,140.42,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723918872013,3.5599,140.43,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723918872312,12.2999,140.43,140.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918872706,18.51232688,140.44,140.37,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918872908,0.04930328,140.42,140.39,0.05388101]
["bitfinex-derivatives","SOLF0:USTF0",1723918873818,0.04930328,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723918875323,0.04930328,140.42,140.39,0.05388101]
["bitfinex-derivatives","SOLF0:USTF0",1723918876518,0.04930328,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723918878025,28.4849,140.53,140.39,8.79388101]
["bitfinex-derivatives","SOLF0:USTF0",1723918878223,8.74,140.48,140.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918878712,4.3,140.47,140.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918879120,0.0464015,140.45,140.43,3.61388116]
["bitfinex-derivatives","SOLF0:USTF0",1723918880627,0.0464015,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723918883433,3.52685913,140.52,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918883434,7.82685913,140.52,140.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918883727,7.82685913,140.52,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918883728,4.3,140.52,140.48,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918883930,4.3,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723918884524,4.35164281,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723918885619,4.35164281,140.52,140.5,3.60429429]
["bitfinex-derivatives","SOLF0:USTF0",1723918886224,4.35164281,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723918887127,4.35164281,140.52,140.5,3.60429429]
["bitfinex-derivatives","SOLF0:USTF0",1723918892734,0.05164281,140.52,140.5,3.60429429]
["bitfinex-derivatives","SOLF0:USTF0",1723918898026,0.05164281,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723918898435,4.3,140.56,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723918899234,8.74,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723918899434,8.79110975,140.55,140.53,0.05038138]
["bitfinex-derivatives","SOLF0:USTF0",1723918899829,0.05110975,140.55,140.53,3.60768138]
["bitfinex-derivatives","SOLF0:USTF0",1723918901134,0.05110975,140.55,140.53,0.05038138]
["bitfinex-derivatives","SOLF0:USTF0",1723918902930,0.05110975,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918905541,0.05110975,140.55,140.53,3.60768138]
["bitfinex-derivatives","SOLF0:USTF0",1723918907137,0.05110975,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723918910841,0.05110975,140.55,140.54,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723918912147,3.5552,140.62,140.54,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918912439,3.5552,140.62,140.57,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918913340,0.04769824,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723918915347,0.04769824,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723918916649,0.04769824,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723918924849,0.04769824,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723918927750,0.04769824,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723918934060,0.04769824,140.61,140.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723918934061,0.04769824,140.61,140.59,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723918934262,0.04769824,140.61,140.58,0.05388933]
["bitfinex-derivatives","SOLF0:USTF0",1723918934468,0.04769824,140.61,140.58,8.79388933]
["bitfinex-derivatives","SOLF0:USTF0",1723918934766,0.04769824,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723918935154,0.04769824,140.61,140.58,8.79388933]
["bitfinex-derivatives","SOLF0:USTF0",1723918936858,0.04769824,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723918942057,0.04769824,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723918942665,0.04769824,140.61,140.58,8.79388933]
["bitfinex-derivatives","SOLF0:USTF0",1723918942666,0.04769824,140.61,140.58,3.60988933]
["bitfinex-derivatives","SOLF0:USTF0",1723918942869,8.74,140.6,140.46,32.04025208]
["bitfinex-derivatives","SOLF0:USTF0",1723918943169,8.74,140.54,140.47,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1723918943475,16.51383916,140.54,140.47,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1723918943666,3.5576,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723918943968,0.04948618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918944163,0.04948618,140.52,140.5,3.61257531]
["bitfinex-derivatives","SOLF0:USTF0",1723918944493,0.04948618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918944668,12.34738618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918945176,8.78948618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918945871,3.60728618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918951370,3.5579,140.51,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918952861,3.60728618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918953381,0.04948618,140.52,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918954163,3.5579,140.51,140.5,0.05457531]
["bitfinex-derivatives","SOLF0:USTF0",1723918954363,0.04948618,140.52,140.43,24.436]
["bitfinex-derivatives","SOLF0:USTF0",1723918954568,24.421,140.53,140.43,24.436]
["bitfinex-derivatives","SOLF0:USTF0",1723918955273,3.5582,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723918955474,3.60815367,140.5,140.47,3.6131666]
["bitfinex-derivatives","SOLF0:USTF0",1723918956771,0.04995367,140.5,140.47,0.0542666]
["bitfinex-derivatives","SOLF0:USTF0",1723918957376,0.04995367,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723918957973,0.04995367,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723918960680,21.85,140.58,140.49,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723918960884,4.3,140.57,140.49,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723918961081,7.88190133,140.57,140.49,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723918961284,3.5571,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723918961841,0.05134373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918963672,3.60854373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918970692,0.05134373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918972380,3.60854373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918973286,12.3074,140.53,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918974683,0.05134373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918974684,3.60864373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918975786,0.05134373,140.54,140.52,3.6077899]
["bitfinex-derivatives","SOLF0:USTF0",1723918975992,0.05134373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918976592,0.05134373,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723918981687,0.05134373,140.54,140.52,3.6077899]
["bitfinex-derivatives","SOLF0:USTF0",1723918982185,8.80134373,140.54,140.52,0.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1723918982386,8.75,140.53,140.41,0.9045]
["bitfinex-derivatives","SOLF0:USTF0",1723918982701,8.75,140.51,140.44,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1723918983100,8.75,140.5,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723918983494,8.80006756,140.5,140.48,3.6048548]
["bitfinex-derivatives","SOLF0:USTF0",1723918984403,0.05006756,140.5,140.48,3.6048548]
["bitfinex-derivatives","SOLF0:USTF0",1723918984602,0.05006756,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723918995314,0.05006756,140.5,140.48,3.6047548]
["bitfinex-derivatives","SOLF0:USTF0",1723918998728,0.05006756,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723919004622,0.05006756,140.5,140.48,8.7962548]
["bitfinex-derivatives","SOLF0:USTF0",1723919004623,13.05,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723919005523,3.60354488,140.54,140.52,0.04801438]
["bitfinex-derivatives","SOLF0:USTF0",1723919005826,0.04634488,140.54,140.52,0.04801438]
["bitfinex-derivatives","SOLF0:USTF0",1723919007518,2.6546,140.59,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919007826,11.4046,140.59,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919008621,4.3,140.6,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919008821,1.3734,140.64,140.58,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919009122,10.1234,140.64,140.58,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919009825,3.5549,140.63,140.6,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723919010033,0.04725005,140.62,140.6,3.60933489]
["bitfinex-derivatives","SOLF0:USTF0",1723919014120,8.79725005,140.62,140.6,0.05383489]
["bitfinex-derivatives","SOLF0:USTF0",1723919014518,12.35255005,140.62,140.6,0.05383489]
["bitfinex-derivatives","SOLF0:USTF0",1723919020853,3.5554,140.61,140.6,0.05383489]
["bitfinex-derivatives","SOLF0:USTF0",1723919021229,7.8554,140.61,140.6,0.05383489]
["bitfinex-derivatives","SOLF0:USTF0",1723919029537,4.3,140.61,140.6,0.05383489]
["bitfinex-derivatives","SOLF0:USTF0",1723919030828,7.8554,140.61,140.6,0.05383489]
["bitfinex-derivatives","SOLF0:USTF0",1723919031426,13.05,140.61,140.53,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1723919031636,8.75,140.59,140.53,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1723919032136,8.75,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723919032137,3.5561,140.58,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723919032337,8.75,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723919032536,0.04525601,140.58,140.55,3.60681509]
["bitfinex-derivatives","SOLF0:USTF0",1723919032734,3.54713817,140.57,140.55,3.60681509]
["bitfinex-derivatives","SOLF0:USTF0",1723919033735,0.04525601,140.58,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723919037340,0.04525601,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723919041551,0.04525601,140.58,140.55,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1723919042151,0.04525601,140.58,140.56,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723919043352,0.04525601,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723919050857,0.04525601,140.58,140.55,0.05001509]
["bitfinex-derivatives","SOLF0:USTF0",1723919051254,0.04525601,140.58,140.49,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723919051255,12.3066,140.56,140.49,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723919051566,7.14819743,140.56,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919052064,7.14819743,140.56,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723919052564,7.19811345,140.56,140.54,3.60715298]
["bitfinex-derivatives","SOLF0:USTF0",1723919052864,3.64151345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919053161,12.39151345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919054660,15.94831345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919056661,3.5569,140.55,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919056862,12.39151345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919057168,15.94831345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919057474,12.39151345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919058264,3.5569,140.55,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919058969,15.94821345,140.56,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919063770,12.3069,140.55,140.54,0.04995298]
["bitfinex-derivatives","SOLF0:USTF0",1723919063988,8.75,140.55,140.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723919064178,3.5573,140.54,140.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723919064579,3.5573,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723919064874,3.5574,140.53,140.51,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1723919065080,3.6086722,140.53,140.51,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1723919065480,7.9086722,140.53,140.51,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1723919066480,3.5577,140.52,140.51,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1723919068981,12.3077,140.52,140.51,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1723919071285,8.75,140.52,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723919071482,8.75,140.49,140.44,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723919071779,8.75,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919071780,16.6086,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919072186,3.48961946,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919072482,15.84573823,140.48,140.45,3.61152431]
["bitfinex-derivatives","SOLF0:USTF0",1723919072681,12.35611877,140.48,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919073189,3.50065242,140.47,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919074986,3.60611877,140.48,140.45,3.61162431]
["bitfinex-derivatives","SOLF0:USTF0",1723919075387,7.18664931,140.48,140.45,3.61162431]
["bitfinex-derivatives","SOLF0:USTF0",1723919080497,3.559,140.47,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919082498,3.5592,140.46,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919086808,12.3092,140.46,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919090208,3.5592,140.46,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919090411,4.3,140.46,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919092821,7.8592,140.46,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919093014,16.6092,140.46,140.45,0.05222431]
["bitfinex-derivatives","SOLF0:USTF0",1723919093724,3.5597,140.44,140.4,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723919094022,13.05,140.46,140.4,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723919094923,0.04588156,140.44,140.42,0.03213611]
["bitfinex-derivatives","SOLF0:USTF0",1723919101723,3.60558156,140.44,140.42,0.03213611]
["bitfinex-derivatives","SOLF0:USTF0",1723919102722,12.35558156,140.44,140.42,0.03213611]
["bitfinex-derivatives","SOLF0:USTF0",1723919103120,8.75,140.43,140.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1723919103316,8.75,140.4,140.35,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723919103821,8.75,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723919104219,8.80279968,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723919107834,12.27638524,140.4,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723919108832,15.83708524,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723919111334,15.83708524,140.4,140.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1723919111728,15.83708524,140.4,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723919112331,15.83708524,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723919114433,3.5611,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723919114839,12.3111,140.39,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723919115337,12.3111,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919115640,0.04669406,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919116128,0.04669406,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723919117830,0.04669406,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723919119940,8.75,140.44,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723919120535,13.05,140.44,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723919120735,13.05,140.44,140.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919121032,0.04539559,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723919127440,0.04539559,140.41,140.38,3.60779407]
["bitfinex-derivatives","SOLF0:USTF0",1723919127853,8.79539559,140.41,140.38,3.60779407]
["bitfinex-derivatives","SOLF0:USTF0",1723919128041,8.75,140.39,140.38,0.04669407]
["bitfinex-derivatives","SOLF0:USTF0",1723919128247,12.312473,140.39,140.38,0.04669407]
["bitfinex-derivatives","SOLF0:USTF0",1723919128747,12.312473,140.39,140.31,14.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723919128951,8.75,140.38,140.31,15.743]
["bitfinex-derivatives","SOLF0:USTF0",1723919129249,8.75,140.38,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723919129741,8.75,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723919129938,0.04539125,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723919130342,8.75,140.36,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723919131441,12.3118,140.36,140.33,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723919131840,0.04539125,140.37,140.31,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1723919131841,8.79539125,140.37,140.31,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1723919132043,12.35699125,140.37,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723919133445,12.35699125,140.37,140.31,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1723919133952,12.35699125,140.37,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723919134844,8.79539125,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919135351,0.04539125,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919142650,0.04539125,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919146967,0.04539125,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919148375,0.04539125,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919149469,4.3,140.41,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723919149673,8.75,140.42,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919150061,8.75,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723919150461,8.75,140.42,140.39,3.60619125]
["bitfinex-derivatives","SOLF0:USTF0",1723919150667,8.79836036,140.42,140.39,3.60619125]
["bitfinex-derivatives","SOLF0:USTF0",1723919151065,0.04836036,140.42,140.39,0.04539125]
["bitfinex-derivatives","SOLF0:USTF0",1723919151669,0.04836036,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723919156972,0.04836036,140.42,140.39,0.04539125]
["bitfinex-derivatives","SOLF0:USTF0",1723919157582,0.04836036,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723919160175,0.04836036,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723919160375,13.03,140.46,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919160772,13.03,140.46,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723919161479,13.07642563,140.46,140.43,3.60688357]
["bitfinex-derivatives","SOLF0:USTF0",1723919162381,8.75,140.45,140.43,0.04708357]
["bitfinex-derivatives","SOLF0:USTF0",1723919162679,8.75,140.45,140.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723919162980,8.75,140.43,140.38,8.50099052]
["bitfinex-derivatives","SOLF0:USTF0",1723919163183,8.75,140.43,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723919163885,8.80369506,140.43,140.4,3.60716804]
["bitfinex-derivatives","SOLF0:USTF0",1723919164387,8.80369506,140.43,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723919166577,8.80369506,140.43,140.4,3.60726804]
["bitfinex-derivatives","SOLF0:USTF0",1723919166578,12.36369506,140.43,140.4,3.60726804]
["bitfinex-derivatives","SOLF0:USTF0",1723919166790,8.75,140.41,140.4,0.04666804]
["bitfinex-derivatives","SOLF0:USTF0",1723919169187,12.3104,140.41,140.4,0.04666804]
["bitfinex-derivatives","SOLF0:USTF0",1723919171998,3.5608,140.4,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919172294,12.27996281,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919172481,8.75,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919172993,8.79764873,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919175593,12.35864873,140.39,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919178407,12.35864873,140.39,140.34,17.25318592]
["bitfinex-derivatives","SOLF0:USTF0",1723919178408,0.04764873,140.39,140.34,17.25318592]
["bitfinex-derivatives","SOLF0:USTF0",1723919178691,0.04764873,140.39,140.35,8.50318592]
["bitfinex-derivatives","SOLF0:USTF0",1723919178885,0.04764873,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723919182698,8.79764873,140.39,140.37,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723919187794,0.04764873,140.39,140.35,8.50315537]
["bitfinex-derivatives","SOLF0:USTF0",1723919187993,0.04764873,140.39,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919188293,0.04764873,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723919190100,8.75,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723919191097,8.80418947,140.43,140.4,3.60824873]
["bitfinex-derivatives","SOLF0:USTF0",1723919196910,0.05418947,140.43,140.4,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1723919197596,0.05418947,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723919197801,13.03,140.47,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919198204,16.589,140.47,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919198604,3.5027482,140.46,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919199104,0.05234213,140.45,140.42,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1723919199512,0.05234213,140.45,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919201706,8.75,140.44,140.42,3.6088639]
["bitfinex-derivatives","SOLF0:USTF0",1723919201912,8.75,140.43,140.42,3.6088639]
["bitfinex-derivatives","SOLF0:USTF0",1723919205212,8.75,140.44,140.42,3.6088639]
["bitfinex-derivatives","SOLF0:USTF0",1723919205518,8.75,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919205720,0.05234213,140.45,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919207321,0.05234213,140.45,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919209915,3.58404088,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723919210116,4.28,140.5,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919210317,8.75,140.51,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919210318,12.3081,140.51,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919210621,8.75,140.51,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723919211018,3.57269745,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723919211211,3.622706,140.5,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919212516,12.372706,140.5,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919214221,15.930906,140.5,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919214422,8.75,140.49,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919214914,12.3084,140.49,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919228826,8.75,140.49,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919229931,15.931006,140.5,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919230234,3.622706,140.5,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919232531,7.181006,140.5,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919233034,8.75,140.49,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919234241,12.3084,140.49,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919234427,13.691,140.49,140.48,0.04505639]
["bitfinex-derivatives","SOLF0:USTF0",1723919235034,3.559,140.47,140.39,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1723919235235,8.75,140.46,140.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723919235535,8.75,140.46,140.39,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1723919235536,12.3094,140.46,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723919235733,12.3094,140.46,140.39,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1723919236230,0.04639138,140.44,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919236631,0.04639138,140.44,140.41,8.80257705]
["bitfinex-derivatives","SOLF0:USTF0",1723919237934,0.04639138,140.44,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723919238327,0.04639138,140.44,140.41,0.05257705]
["bitfinex-derivatives","SOLF0:USTF0",1723919239840,0.04639138,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919245042,8.75,140.48,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723919245345,12.3088,140.48,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723919246036,0.04634465,140.47,140.45,0.05203931]
["bitfinex-derivatives","SOLF0:USTF0",1723919247445,0.04634465,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723919249235,3.558,140.51,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919250360,0.04576958,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919251050,0.04576958,140.5,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919254558,8.79576958,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723919255749,12.35396958,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723919256559,0.04576958,140.5,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919257159,0.04576958,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723919258660,0.04576958,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723919259062,3.5578,140.52,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723919259868,1.3651,140.56,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919260160,0.0509679,140.54,140.52,0.04910322]
["bitfinex-derivatives","SOLF0:USTF0",1723919271269,0.0509679,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723919271567,0.0509679,140.54,140.52,0.04910322]
["bitfinex-derivatives","SOLF0:USTF0",1723919272264,0.0509679,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723919278172,0.0509679,140.54,140.53,12.3074]
["bitfinex-derivatives","SOLF0:USTF0",1723919280071,0.0509679,140.54,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723919281271,0.0509679,140.54,140.52,0.04910322]
["bitfinex-derivatives","SOLF0:USTF0",1723919281572,8.75,140.53,140.52,0.04910322]
["bitfinex-derivatives","SOLF0:USTF0",1723919281884,0.0509679,140.54,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919281885,8.75,140.51,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919282274,12.308,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723919282874,12.36174612,140.51,140.48,3.6046896]
["bitfinex-derivatives","SOLF0:USTF0",1723919285073,3.61174612,140.51,140.48,3.6046896]
["bitfinex-derivatives","SOLF0:USTF0",1723919286673,0.05374612,140.51,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723919289582,0.05374612,140.51,140.48,3.6047896]
["bitfinex-derivatives","SOLF0:USTF0",1723919291982,3.61174612,140.51,140.48,3.6047896]
["bitfinex-derivatives","SOLF0:USTF0",1723919292199,12.36174612,140.51,140.48,3.6047896]
["bitfinex-derivatives","SOLF0:USTF0",1723919294579,8.80374612,140.51,140.48,3.6047896]
["bitfinex-derivatives","SOLF0:USTF0",1723919302897,0.05374612,140.51,140.48,3.6047896]
["bitfinex-derivatives","SOLF0:USTF0",1723919307102,0.05374612,140.51,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919307401,9.197,140.54,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919308303,0.04665605,140.53,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919311805,3.60405605,140.53,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919314610,0.04665605,140.53,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919319813,8.79665605,140.53,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919320014,8.75,140.51,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919321821,8.75,140.51,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723919323722,8.75,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919323914,13.03,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919324716,3.5584,140.49,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919328516,7.8889663,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919331027,3.6089663,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919332223,0.0507663,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919333019,8.8007663,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919333717,3.6091663,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919336226,0.0507663,140.5,140.48,0.0461896]
["bitfinex-derivatives","SOLF0:USTF0",1723919336525,0.0507663,140.5,140.48,8.7961896]
["bitfinex-derivatives","SOLF0:USTF0",1723919336747,0.0507663,140.5,140.49,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723919337322,3.557,140.55,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723919337523,4.28,140.55,140.51,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723919337723,4.28,140.55,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919338029,7.8371,140.55,140.51,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723919338528,7.8371,140.55,140.52,0.04851239]
["bitfinex-derivatives","SOLF0:USTF0",1723919338529,0.04574855,140.54,140.52,0.04851239]
["bitfinex-derivatives","SOLF0:USTF0",1723919339025,12.35294855,140.54,140.52,0.04851239]
["bitfinex-derivatives","SOLF0:USTF0",1723919345235,12.3074,140.53,140.52,0.04851239]
["bitfinex-derivatives","SOLF0:USTF0",1723919345436,12.3074,140.53,140.47,8.49724191]
["bitfinex-derivatives","SOLF0:USTF0",1723919345437,8.75,140.53,140.47,8.49724191]
["bitfinex-derivatives","SOLF0:USTF0",1723919345739,8.75,140.52,140.48,8.49724191]
["bitfinex-derivatives","SOLF0:USTF0",1723919345938,12.3078,140.52,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723919346437,0.04495126,140.51,140.49,0.04541777]
["bitfinex-derivatives","SOLF0:USTF0",1723919346938,3.60285126,140.51,140.49,0.04541777]
["bitfinex-derivatives","SOLF0:USTF0",1723919351242,3.5582,140.5,140.49,0.04541777]
["bitfinex-derivatives","SOLF0:USTF0",1723919351539,12.3082,140.5,140.44,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723919351736,8.75,140.5,140.45,8.49841627]
["bitfinex-derivatives","SOLF0:USTF0",1723919351943,12.3086,140.49,140.46,12.05741627]
["bitfinex-derivatives","SOLF0:USTF0",1723919352239,12.3086,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723919352540,12.36199907,140.49,140.46,3.60596388]
["bitfinex-derivatives","SOLF0:USTF0",1723919355243,15.99023205,140.49,140.46,3.60596388]
["bitfinex-derivatives","SOLF0:USTF0",1723919355458,15.99023205,140.49,140.46,0.04696388]
["bitfinex-derivatives","SOLF0:USTF0",1723919360045,15.99023205,140.49,140.46,3.60616388]
["bitfinex-derivatives","SOLF0:USTF0",1723919361352,0.05339907,140.49,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919361752,0.05339907,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919363244,0.05339907,140.49,140.48,12.05585229]
["bitfinex-derivatives","SOLF0:USTF0",1723919363453,7.8175,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723919364050,7.8175,140.53,140.5,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919364451,7.87054983,140.53,140.5,3.60343724]
["bitfinex-derivatives","SOLF0:USTF0",1723919366855,4.31304983,140.53,140.5,3.60343724]
["bitfinex-derivatives","SOLF0:USTF0",1723919370155,7.87054983,140.53,140.5,3.60343724]
["bitfinex-derivatives","SOLF0:USTF0",1723919373958,8.75,140.52,140.5,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1723919380459,8.75,140.52,140.5,3.60333724]
["bitfinex-derivatives","SOLF0:USTF0",1723919380661,4.31304983,140.53,140.5,3.60333724]
["bitfinex-derivatives","SOLF0:USTF0",1723919393272,7.87044983,140.53,140.5,3.60333724]
["bitfinex-derivatives","SOLF0:USTF0",1723919394778,7.87044983,140.53,140.5,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1723919396476,7.87044983,140.53,140.5,3.60333724]
["bitfinex-derivatives","SOLF0:USTF0",1723919400283,0.05304983,140.53,140.5,0.04523724]
["bitfinex-derivatives","SOLF0:USTF0",1723919400476,0.05304983,140.53,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919400781,1.3728,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723919400782,3.5563,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723919401581,8.75,140.58,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723919401780,0.04557931,140.57,140.55,0.0535743]
["bitfinex-derivatives","SOLF0:USTF0",1723919402700,0.04557931,140.57,140.55,3.6104743]
["bitfinex-derivatives","SOLF0:USTF0",1723919402979,0.04557931,140.57,140.55,0.0535743]
["bitfinex-derivatives","SOLF0:USTF0",1723919404576,0.04557931,140.57,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723919404776,4.26,140.6,140.55,8.8035743]
["bitfinex-derivatives","SOLF0:USTF0",1723919405589,66.04038808,140.62,140.57,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919405981,0.05448194,140.61,140.58,3.61015278]
["bitfinex-derivatives","SOLF0:USTF0",1723919406877,0.05448194,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723919407483,0.05448194,140.61,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919407484,0.00344926,140.61,140.6,12.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723919408383,0.00344926,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723919408784,0.00344926,140.61,140.58,9.27305278]
["bitfinex-derivatives","SOLF0:USTF0",1723919409682,0.00344926,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723919410284,0.00344926,140.61,140.58,3.61025278]
["bitfinex-derivatives","SOLF0:USTF0",1723919411692,3.55884926,140.61,140.58,3.61025278]
["bitfinex-derivatives","SOLF0:USTF0",1723919412384,0.00344926,140.61,140.58,12.36025278]
["bitfinex-derivatives","SOLF0:USTF0",1723919412590,0.00344926,140.61,140.59,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723919414616,0.00344926,140.61,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723919415388,0.00344926,140.61,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723919417397,0.00344926,140.61,140.58,3.61015278]
["bitfinex-derivatives","SOLF0:USTF0",1723919418285,8.75344926,140.61,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919418489,8.75,140.59,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919419697,12.3059,140.59,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919423503,3.5559,140.59,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919425408,3.5557,140.6,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919425611,0.00344926,140.61,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919426010,3.55894926,140.61,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919427710,3.5557,140.6,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919437620,8.75344926,140.61,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919438217,3.5559,140.59,140.58,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1723919438923,3.5567,140.56,140.52,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919439320,3.5578,140.52,140.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723919439625,3.5578,140.52,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919439922,3.5578,140.52,140.46,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1723919440118,0.05427269,140.51,140.49,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1723919440520,3.61227269,140.51,140.49,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1723919441421,3.5582,140.5,140.49,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1723919442324,3.61227269,140.51,140.49,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1723919451422,3.5582,140.5,140.49,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1723919452525,12.3082,140.5,140.49,0.04759374]
["bitfinex-derivatives","SOLF0:USTF0",1723919453724,8.75,140.5,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723919453925,8.75,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919454122,8.75,140.47,140.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723919454317,12.309,140.47,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919454824,3.5592,140.46,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919455227,8.80028657,140.47,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919455530,8.75,140.46,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919455831,12.22388135,140.46,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919456022,3.5594,140.45,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919457229,7.8193,140.46,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919458123,3.5593,140.46,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919462430,12.3093,140.46,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919462630,3.5594,140.45,140.44,0.04977803]
["bitfinex-derivatives","SOLF0:USTF0",1723919462830,8.75,140.45,140.37,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723919463026,8.75,140.45,140.37,14.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723919463231,8.75,140.43,140.37,14.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723919463932,0.05342634,140.42,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919464841,0.05342634,140.42,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723919465132,0.05342634,140.42,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919465431,12.36382634,140.42,140.39,3.61444679]
["bitfinex-derivatives","SOLF0:USTF0",1723919465833,8.80342634,140.42,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919466028,3.5605,140.41,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919467922,1.33972634,140.42,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919467923,0.05342634,140.42,140.39,3.61454679]
["bitfinex-derivatives","SOLF0:USTF0",1723919468633,3.61382634,140.42,140.39,3.61454679]
["bitfinex-derivatives","SOLF0:USTF0",1723919469029,3.61382634,140.42,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919469227,3.5605,140.41,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919470026,10.07572634,140.42,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919470027,12.3107,140.4,140.39,0.05364679]
["bitfinex-derivatives","SOLF0:USTF0",1723919471234,3.561,140.39,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919471530,8.75,140.38,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723919472236,8.79611233,140.38,140.35,3.6072477]
["bitfinex-derivatives","SOLF0:USTF0",1723919472841,0.04611233,140.38,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919473531,0.04611233,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723919478643,0.04611233,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723919481035,8.79611233,140.38,140.36,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723919481341,12.35731233,140.38,140.35,3.6071477]
["bitfinex-derivatives","SOLF0:USTF0",1723919487848,8.75,140.37,140.35,3.6071477]
["bitfinex-derivatives","SOLF0:USTF0",1723919489746,4.30611233,140.38,140.35,8.7953477]
["bitfinex-derivatives","SOLF0:USTF0",1723919489944,0.04611233,140.38,140.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919490345,0.04611233,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723919491163,0.04611233,140.38,140.37,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723919498956,0.04611233,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723919510459,3.5602,140.42,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723919510660,12.3102,140.42,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723919511063,12.3102,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723919511464,1.3891,140.44,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919511659,1.3931,140.45,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919511866,1.3865,140.52,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919512071,12.3086,140.49,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919512863,0.04962433,140.47,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919513465,0.04962433,140.47,140.44,0.0500511]
["bitfinex-derivatives","SOLF0:USTF0",1723919513666,0.04962433,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723919515368,1.4055,140.52,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919515877,10.1555,140.52,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919516378,0.05296582,140.5,140.48,3.60965529]
["bitfinex-derivatives","SOLF0:USTF0",1723919517965,0.05296582,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723919520581,8.80296582,140.5,140.48,3.60975529]
["bitfinex-derivatives","SOLF0:USTF0",1723919521476,8.80296582,140.5,140.48,0.05115529]
["bitfinex-derivatives","SOLF0:USTF0",1723919522180,8.75,140.49,140.48,0.05115529]
["bitfinex-derivatives","SOLF0:USTF0",1723919527391,3.5591,140.47,140.4,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1723919527586,8.75,140.45,140.4,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1723919527884,3.5601,140.43,140.4,8.49883771]
["bitfinex-derivatives","SOLF0:USTF0",1723919528091,8.75,140.45,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919528483,0.05431858,140.43,140.41,3.6075308]
["bitfinex-derivatives","SOLF0:USTF0",1723919530489,0.05431858,140.43,140.41,0.0473308]
["bitfinex-derivatives","SOLF0:USTF0",1723919530490,8.80431858,140.43,140.41,0.0473308]
["bitfinex-derivatives","SOLF0:USTF0",1723919531395,3.61431858,140.43,140.41,0.0473308]
["bitfinex-derivatives","SOLF0:USTF0",1723919532185,0.05431858,140.43,140.41,0.0473308]
["bitfinex-derivatives","SOLF0:USTF0",1723919532487,0.05431858,140.43,140.41,8.7973308]
["bitfinex-derivatives","SOLF0:USTF0",1723919532991,0.05431858,140.43,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723919533491,0.05431858,140.43,140.42,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723919536598,4.8766,140.49,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723919537188,4.8766,140.49,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723919537699,4.92712223,140.49,140.46,3.60671879]
["bitfinex-derivatives","SOLF0:USTF0",1723919539189,1.36862223,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723919539405,0.05052223,140.49,140.46,8.79771879]
["bitfinex-derivatives","SOLF0:USTF0",1723919540296,0.05052223,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919547493,0.05052223,140.49,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723919553904,0.05052223,140.49,140.46,0.04771879]
["bitfinex-derivatives","SOLF0:USTF0",1723919554696,0.05052223,140.49,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723919558910,3.60902223,140.49,140.46,0.04771879]
["bitfinex-derivatives","SOLF0:USTF0",1723919559276,21.85,140.48,140.46,0.04771879]
["bitfinex-derivatives","SOLF0:USTF0",1723919560608,3.5589,140.47,140.46,0.04771879]
["bitfinex-derivatives","SOLF0:USTF0",1723919561913,12.3089,140.47,140.46,0.04771879]
["bitfinex-derivatives","SOLF0:USTF0",1723919564212,3.5595,140.45,140.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723919564411,12.36210944,140.45,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919564709,8.75,140.44,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723919565307,0.0489244,140.43,140.41,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1723919567923,0.0489244,140.43,140.41,3.60908462]
["bitfinex-derivatives","SOLF0:USTF0",1723919572518,12.3590244,140.43,140.41,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1723919573616,3.5602,140.42,140.41,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1723919574517,12.3102,140.42,140.41,0.04868462]
["bitfinex-derivatives","SOLF0:USTF0",1723919574717,3.5608,140.4,140.36,9.84709623]
["bitfinex-derivatives","SOLF0:USTF0",1723919575821,0.04665349,140.39,140.37,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1723919576713,0.04665349,140.39,140.37,3.60669552]
["bitfinex-derivatives","SOLF0:USTF0",1723919576913,0.04665349,140.39,140.37,12.10799175]
["bitfinex-derivatives","SOLF0:USTF0",1723919579416,0.04665349,140.39,140.37,3.60669552]
["bitfinex-derivatives","SOLF0:USTF0",1723919582118,0.04665349,140.39,140.37,0.04539552]
["bitfinex-derivatives","SOLF0:USTF0",1723919583718,0.04665349,140.39,140.37,8.79539552]
["bitfinex-derivatives","SOLF0:USTF0",1723919584116,0.04665349,140.39,140.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723919584717,0.04665349,140.39,140.38,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723919584922,13.01,140.45,140.38,17.25068846]
["bitfinex-derivatives","SOLF0:USTF0",1723919585122,13.01,140.45,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919585525,13.01,140.45,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723919586025,0.05336449,140.44,140.42,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1723919586529,3.61306449,140.44,140.42,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1723919588325,0.05336449,140.44,140.42,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1723919588631,0.05336449,140.44,140.42,3.60710773]
["bitfinex-derivatives","SOLF0:USTF0",1723919593332,8.75,140.43,140.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723919593533,8.75,140.41,140.37,8.50041016]
["bitfinex-derivatives","SOLF0:USTF0",1723919594330,0.04804628,140.4,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919594733,0.04804628,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723919596036,8.79804628,140.4,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919596444,12.35894628,140.4,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919596927,3.561,140.39,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919597530,12.35884628,140.4,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919597931,3.60884628,140.4,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919598136,0.04804628,140.4,140.38,0.05043985]
["bitfinex-derivatives","SOLF0:USTF0",1723919598940,0.04804628,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723919603533,8.75,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723919603731,4.26,140.45,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723919604361,28.48,140.52,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723919604636,13.05652701,140.46,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919604941,3.5594,140.45,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919605740,12.3094,140.45,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919612741,4.30652701,140.46,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919612947,13.05652701,140.46,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919613352,16.61592701,140.46,140.43,3.6079486]
["bitfinex-derivatives","SOLF0:USTF0",1723919613561,8.75,140.45,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919613861,12.3097,140.44,140.43,0.0481486]
["bitfinex-derivatives","SOLF0:USTF0",1723919618061,3.5602,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723919618362,12.3102,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723919618564,8.75,140.42,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723919618859,12.31,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723919619057,0.05028503,140.42,140.4,0.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1723919621863,0.05028503,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723919636968,0.05028503,140.42,140.4,3.60625454]
["bitfinex-derivatives","SOLF0:USTF0",1723919638177,8.75,140.41,140.4,0.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1723919640575,12.3104,140.41,140.4,0.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1723919641073,8.75,140.41,140.4,0.04565454]
["bitfinex-derivatives","SOLF0:USTF0",1723919642775,3.61058503,140.42,140.4,3.60635454]
["bitfinex-derivatives","SOLF0:USTF0",1723919642776,0.05028503,140.42,140.4,3.60635454]
["bitfinex-derivatives","SOLF0:USTF0",1723919646583,0.05028503,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723919646773,0.00052222,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723919650379,4.8796,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723919650578,3.559,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723919650780,4.26,140.48,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919650978,1.3402,140.51,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919650979,5.6002,140.51,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919651383,0.0530974,140.49,140.47,0.04589829]
["bitfinex-derivatives","SOLF0:USTF0",1723919653780,0.0530974,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919660492,0.0530974,140.49,140.48,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723919663618,0.0530974,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919676097,0.0530974,140.49,140.47,0.04589829]
["bitfinex-derivatives","SOLF0:USTF0",1723919676297,8.8030974,140.49,140.47,0.04589829]
["bitfinex-derivatives","SOLF0:USTF0",1723919676800,8.8030974,140.49,140.47,3.60479829]
["bitfinex-derivatives","SOLF0:USTF0",1723919677111,0.0530974,140.49,140.47,3.60479829]
["bitfinex-derivatives","SOLF0:USTF0",1723919682106,8.75,140.48,140.47,0.04589829]
["bitfinex-derivatives","SOLF0:USTF0",1723919683308,12.2474493,140.48,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919683909,3.5591,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919684305,0.05223074,140.46,140.44,0.04684705]
["bitfinex-derivatives","SOLF0:USTF0",1723919688918,0.05223074,140.46,140.44,3.60654705]
["bitfinex-derivatives","SOLF0:USTF0",1723919694006,0.05223074,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723919696914,0.00633245,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723919705817,0.00633245,140.46,140.45,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723919707033,0.00633245,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723919712532,0.00633245,140.46,140.45,12.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723919715528,4.24,140.53,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723919715831,74.24649689,140.55,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919716130,77.80349689,140.55,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723919716532,77.85696584,140.55,140.52,3.60294395]
["bitfinex-derivatives","SOLF0:USTF0",1723919718128,74.29996584,140.55,140.53,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723919718324,0.05346895,140.55,140.52,0.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1723919718529,0.05346895,140.55,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919718731,0.05346895,140.55,140.54,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723919735945,0.05346895,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723919743861,0.05346895,140.55,140.53,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723919747743,0.05346895,140.55,140.52,0.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1723919747972,8.80346895,140.55,140.52,0.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1723919748464,3.5573,140.54,140.52,0.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1723919751553,3.61036895,140.55,140.52,3.60284395]
["bitfinex-derivatives","SOLF0:USTF0",1723919759553,3.5572,140.54,140.52,3.60284395]
["bitfinex-derivatives","SOLF0:USTF0",1723919759758,3.5572,140.54,140.52,0.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1723919761654,3.5574,140.53,140.52,0.04524395]
["bitfinex-derivatives","SOLF0:USTF0",1723919761857,3.5574,140.53,140.36,238.6847]
["bitfinex-derivatives","SOLF0:USTF0",1723919761858,8.75,140.52,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919762165,4.9647,140.51,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919762782,0.04727586,140.49,140.47,3.60580252]
["bitfinex-derivatives","SOLF0:USTF0",1723919763761,0.04727586,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919764560,0.04727586,140.49,140.47,12.35580252]
["bitfinex-derivatives","SOLF0:USTF0",1723919771862,0.04727586,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919774864,0.04727586,140.49,140.47,0.04700252]
["bitfinex-derivatives","SOLF0:USTF0",1723919775069,8.79727586,140.49,140.47,0.04700252]
["bitfinex-derivatives","SOLF0:USTF0",1723919775374,8.79727586,140.49,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919775566,3.5587,140.48,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919776470,3.5587,140.48,140.45,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1723919777168,3.5587,140.48,140.45,3.60987688]
["bitfinex-derivatives","SOLF0:USTF0",1723919777869,0.04727586,140.49,140.45,8.80047688]
["bitfinex-derivatives","SOLF0:USTF0",1723919778076,0.04727586,140.49,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919778772,0.04727586,140.49,140.47,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723919779973,0.04727586,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919780778,0.04727586,140.49,140.48,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723919781181,0.04727586,140.49,140.48,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723919787678,7.7975,140.53,140.49,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723919788783,0.04826965,140.52,140.5,0.04563148]
["bitfinex-derivatives","SOLF0:USTF0",1723919791782,0.04826965,140.52,140.5,8.79563148]
["bitfinex-derivatives","SOLF0:USTF0",1723919791995,0.04826965,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723919798983,0.04826965,140.52,140.5,0.04563148]
["bitfinex-derivatives","SOLF0:USTF0",1723919799188,12.3079,140.51,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919799485,8.75,140.51,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919799781,3.5582,140.5,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723919800179,3.5582,140.5,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919800382,0.05034582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919806495,13.04034582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919807782,3.5587,140.48,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919811699,7.84894582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919811987,0.05034582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919812794,0.05034582,140.49,140.47,3.6059084]
["bitfinex-derivatives","SOLF0:USTF0",1723919813900,3.60874582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919814397,3.5587,140.48,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919818198,3.60884582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919818499,7.0812733,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919819298,0.05034582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919819498,0.05034582,140.49,140.47,8.7970084]
["bitfinex-derivatives","SOLF0:USTF0",1723919820000,0.05034582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919821595,0.05034582,140.49,140.47,3.6059084]
["bitfinex-derivatives","SOLF0:USTF0",1723919823800,3.60874582,140.49,140.47,3.6059084]
["bitfinex-derivatives","SOLF0:USTF0",1723919824700,3.5587,140.48,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919826205,12.35884582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919827700,3.5587,140.48,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919838217,12.35884582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919839308,3.60884582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919840208,0.05034582,140.49,140.47,3.6059084]
["bitfinex-derivatives","SOLF0:USTF0",1723919846320,12.35874582,140.49,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919847318,8.75,140.48,140.47,0.0470084]
["bitfinex-derivatives","SOLF0:USTF0",1723919847514,8.75,140.48,140.42,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723919847715,8.75,140.47,140.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723919847910,8.75,140.47,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919848619,8.75,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919848620,0.04633752,140.44,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723919849414,4.24,140.48,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919849612,16.54439363,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919849821,12.99,140.5,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919850410,8.75,140.49,140.45,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723919850613,8.79683495,140.49,140.46,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1723919851311,12.35543495,140.49,140.46,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1723919852615,3.5587,140.48,140.46,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1723919854124,12.35533495,140.49,140.46,3.60533302]
["bitfinex-derivatives","SOLF0:USTF0",1723919854325,8.75,140.48,140.46,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1723919855225,8.75,140.47,140.46,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1723919855723,12.3089,140.47,140.46,0.04613302]
["bitfinex-derivatives","SOLF0:USTF0",1723919857824,3.5597,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723919858021,12.3097,140.44,140.41,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723919858825,12.35540586,140.44,140.41,3.60831748]
["bitfinex-derivatives","SOLF0:USTF0",1723919859728,8.75,140.42,140.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723919860032,8.75,140.4,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919860857,0.05087661,140.38,140.36,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1723919862734,0.05087661,140.38,140.37,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723919863831,0.05087661,140.38,140.36,0.05255841]
["bitfinex-derivatives","SOLF0:USTF0",1723919864437,8.75,140.37,140.29,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1723919864632,8.75,140.35,140.29,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1723919864826,8.75,140.35,140.29,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723919865234,3.5625,140.33,140.29,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723919865537,0.0543944,140.32,140.3,0.04615797]
["bitfinex-derivatives","SOLF0:USTF0",1723919865930,0.0543944,140.32,140.3,3.60925797]
["bitfinex-derivatives","SOLF0:USTF0",1723919866134,0.0543944,140.32,140.3,0.04615797]
["bitfinex-derivatives","SOLF0:USTF0",1723919869443,0.0543944,140.32,140.31,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1723919869645,8.75,140.37,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919870148,8.75,140.37,140.33,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723919870642,8.75,140.37,140.34,3.61606138]
["bitfinex-derivatives","SOLF0:USTF0",1723919870847,0.05137871,140.36,140.34,3.61606138]
["bitfinex-derivatives","SOLF0:USTF0",1723919871743,0.05137871,140.36,140.35,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723919892060,0.05137871,140.36,140.34,3.61626138]
["bitfinex-derivatives","SOLF0:USTF0",1723919894664,0.05137871,140.36,140.34,0.05406138]
["bitfinex-derivatives","SOLF0:USTF0",1723919895762,0.05137871,140.36,140.34,3.61626138]
["bitfinex-derivatives","SOLF0:USTF0",1723919898665,12.312,140.35,140.34,0.05406138]
["bitfinex-derivatives","SOLF0:USTF0",1723919898860,12.312,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723919899161,8.75,140.33,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723919900862,8.75,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723919902859,4.8996,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723919903066,1.3376,140.35,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723919905269,4.8996,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723919905662,8.75,140.34,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919905871,12.3123,140.34,140.31,3.61459525]
["bitfinex-derivatives","SOLF0:USTF0",1723919906163,8.75,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919906362,15.88423223,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919907966,8.75,140.32,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919909571,16.6121932,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919909871,20.1746932,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919912169,16.6121932,140.33,140.31,3.61469525]
["bitfinex-derivatives","SOLF0:USTF0",1723919912472,7.88530755,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919912660,0.05046097,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919913082,0.05046097,140.33,140.31,3.61459525]
["bitfinex-derivatives","SOLF0:USTF0",1723919913665,0.05046097,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723919914267,0.05046097,140.33,140.31,3.61469525]
["bitfinex-derivatives","SOLF0:USTF0",1723919914785,0.05046097,140.33,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919914968,1.306,140.39,140.31,0.05179525]
["bitfinex-derivatives","SOLF0:USTF0",1723919915276,12.99,140.38,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919915462,16.5514,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723919915967,0.04711835,140.37,140.35,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1723919916577,8.79711835,140.37,140.35,0.05312717]
["bitfinex-derivatives","SOLF0:USTF0",1723919917874,8.79711835,140.37,140.35,3.61502717]
["bitfinex-derivatives","SOLF0:USTF0",1723919918760,0.04711835,140.37,140.35,3.61502717]
["bitfinex-derivatives","SOLF0:USTF0",1723919921480,0.04711835,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919931579,8.79711835,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919936691,0.04711835,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723919948680,1.2788,140.44,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723919948886,8.75,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723919949194,4.24,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723919949489,12.99,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723919949887,13.04218435,140.43,140.4,3.60906103]
["bitfinex-derivatives","SOLF0:USTF0",1723919951693,12.29014231,140.42,140.4,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723919953186,3.5604,140.41,140.4,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723919958098,12.3104,140.41,140.4,0.04846103]
["bitfinex-derivatives","SOLF0:USTF0",1723919960404,8.75,140.41,140.3,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723919960589,8.75,140.38,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919961394,12.3114,140.38,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723919961599,0.04524335,140.36,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723919972705,3.5608,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723919973705,3.60864517,140.4,140.37,3.60767319]
["bitfinex-derivatives","SOLF0:USTF0",1723919976710,0.04784517,140.4,140.37,0.04627319]
["bitfinex-derivatives","SOLF0:USTF0",1723919977805,0.04784517,140.4,140.37,3.60747319]
["bitfinex-derivatives","SOLF0:USTF0",1723919980117,0.04784517,140.4,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723919981516,0.04784517,140.4,140.39,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723919981820,15.6323,140.44,140.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723919982213,3.5601,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723919982723,0.04653932,140.42,140.4,0.04909179]
["bitfinex-derivatives","SOLF0:USTF0",1723919983118,3.6037183,140.42,140.4,0.04909179]
["bitfinex-derivatives","SOLF0:USTF0",1723919983716,3.6037183,140.42,140.4,8.79909179]
["bitfinex-derivatives","SOLF0:USTF0",1723919983717,0.04653932,140.42,140.4,8.79909179]
["bitfinex-derivatives","SOLF0:USTF0",1723919984517,0.04653932,140.42,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723919985025,4.24,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919985327,8.75,140.47,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919985725,3.5593,140.46,140.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723919986025,3.61036603,140.46,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723919986918,0.05106603,140.46,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723919988721,0.05106603,140.46,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723919989125,8.80106603,140.46,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723919990332,3.5596,140.45,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723919990834,12.36036603,140.46,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723919991430,12.36036603,140.46,140.43,3.60754676]
["bitfinex-derivatives","SOLF0:USTF0",1723919993830,3.61036603,140.46,140.43,3.60754676]
["bitfinex-derivatives","SOLF0:USTF0",1723920000838,0.05106603,140.46,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723920004237,0.05106603,140.46,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723920004445,0.05106603,140.46,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723920004747,0.05106603,140.46,140.43,0.04764676]
["bitfinex-derivatives","SOLF0:USTF0",1723920004935,0.05106603,140.46,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723920008247,8.75,140.5,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920009135,3.5586,140.49,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723920009339,3.60362796,140.49,140.46,3.60649992]
["bitfinex-derivatives","SOLF0:USTF0",1723920010241,0.04502796,140.49,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920011648,0.04502796,140.49,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723920012047,0.04502796,140.49,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920012348,3.60352796,140.49,140.46,3.60629992]
["bitfinex-derivatives","SOLF0:USTF0",1723920012543,8.75,140.48,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920012744,3.5589,140.47,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920023760,3.5588,140.48,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920023963,8.79502796,140.49,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920024959,3.5589,140.47,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920026656,12.3089,140.47,140.46,0.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1723920027054,3.5596,140.45,140.41,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723920027454,3.5596,140.45,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723920028056,3.61113569,140.45,140.42,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723920028363,3.61113569,140.45,140.42,3.6057607]
["bitfinex-derivatives","SOLF0:USTF0",1723920031960,0.05153569,140.45,140.42,0.0455607]
["bitfinex-derivatives","SOLF0:USTF0",1723920032361,3.5598,140.44,140.42,0.0455607]
["bitfinex-derivatives","SOLF0:USTF0",1723920035803,3.5599,140.43,140.42,0.0455607]
["bitfinex-derivatives","SOLF0:USTF0",1723920035966,8.75,140.43,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920036298,8.75,140.42,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920036573,8.75,140.4,140.34,68.76098472]
["bitfinex-derivatives","SOLF0:USTF0",1723920036766,12.35372323,140.4,140.34,68.76098472]
["bitfinex-derivatives","SOLF0:USTF0",1723920036963,12.35372323,140.4,140.35,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723920037166,0.04490689,140.38,140.36,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1723920038868,8.75,140.37,140.36,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1723920039065,8.75,140.37,140.31,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723920039461,3.5619,140.36,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723920039665,8.75,140.37,140.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723920039874,10.0864,140.37,140.31,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723920040087,0.04826725,140.35,140.33,0.05333719]
["bitfinex-derivatives","SOLF0:USTF0",1723920040279,3.61046725,140.35,140.33,0.05333719]
["bitfinex-derivatives","SOLF0:USTF0",1723920047774,0.04826725,140.35,140.33,0.05333719]
["bitfinex-derivatives","SOLF0:USTF0",1723920048078,0.04826725,140.35,140.33,8.80333719]
["bitfinex-derivatives","SOLF0:USTF0",1723920048279,0.04826725,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723920048582,0.04826725,140.35,140.34,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723920049878,0.04826725,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723920056184,0.04826725,140.35,140.33,8.80333719]
["bitfinex-derivatives","SOLF0:USTF0",1723920057685,0.04826725,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723920058080,0.04826725,140.35,140.34,12.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723920060486,0.04826725,140.35,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723920062882,0.04826725,140.35,140.33,3.61573719]
["bitfinex-derivatives","SOLF0:USTF0",1723920063385,3.5622,140.34,140.33,0.05333719]
["bitfinex-derivatives","SOLF0:USTF0",1723920063596,8.79826725,140.35,140.24,52.04696461]
["bitfinex-derivatives","SOLF0:USTF0",1723920063887,8.75,140.34,140.27,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1723920064686,3.61122238,140.32,140.29,3.61599447]
["bitfinex-derivatives","SOLF0:USTF0",1723920065281,8.79842238,140.32,140.24,52.04696461]
["bitfinex-derivatives","SOLF0:USTF0",1723920065481,8.79842238,140.32,140.24,60.79696461]
["bitfinex-derivatives","SOLF0:USTF0",1723920065482,12.29750502,140.31,140.24,60.79696461]
["bitfinex-derivatives","SOLF0:USTF0",1723920065683,13.61630502,140.31,140.24,60.79696461]
["bitfinex-derivatives","SOLF0:USTF0",1723920066085,13.61630502,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723920066497,0.04773239,140.3,140.27,0.04983271]
["bitfinex-derivatives","SOLF0:USTF0",1723920066684,3.61113239,140.3,140.27,0.04983271]
["bitfinex-derivatives","SOLF0:USTF0",1723920067091,3.5637,140.28,140.27,0.04983271]
["bitfinex-derivatives","SOLF0:USTF0",1723920067393,0.04773239,140.3,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920067593,0.04773239,140.3,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723920067817,3.5636,140.29,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723920068193,3.5638,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723920068394,0.04773239,140.3,140.26,0.02724414]
["bitfinex-derivatives","SOLF0:USTF0",1723920068996,3.5636,140.29,140.26,0.02724414]
["bitfinex-derivatives","SOLF0:USTF0",1723920069196,3.5636,140.29,140.26,3.59144414]
["bitfinex-derivatives","SOLF0:USTF0",1723920073217,3.5636,140.29,140.26,0.02724414]
["bitfinex-derivatives","SOLF0:USTF0",1723920074896,3.5638,140.28,140.26,0.02724414]
["bitfinex-derivatives","SOLF0:USTF0",1723920076608,3.564,140.27,140.26,0.02724414]
["bitfinex-derivatives","SOLF0:USTF0",1723920076900,4.24,140.27,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723920077201,4.0228,140.31,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723920077400,4.0228,140.31,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920077700,1.3188,140.31,140.27,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920077908,4.24,140.34,140.29,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723920078293,0.05031825,140.33,140.29,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723920078498,3.61291825,140.33,140.29,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723920079102,0.05031825,140.33,140.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920079496,0.05031825,140.33,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723920082909,0.05031825,140.33,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723920083803,8.80031825,140.33,140.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920084005,8.80031825,140.33,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920084441,3.5629,140.32,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723920086306,3.563,140.31,140.28,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723920086912,3.5628,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723920087122,3.61732254,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723920090510,3.563,140.31,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723920091516,3.5633,140.3,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723920094209,3.5633,140.3,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920094210,8.75,140.3,140.24,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723920094413,0.04980745,140.28,140.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920094612,0.04980745,140.28,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920095820,0.04980745,140.28,140.25,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723920096008,0.04980745,140.28,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920096317,0.04980745,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723920097722,3.61360745,140.28,140.25,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723920097922,0.04980745,140.28,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723920098215,3.564,140.27,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723920098519,12.314,140.27,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723920099815,8.75,140.26,140.19,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920100213,0.04976877,140.24,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920101817,3.61456877,140.24,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920102319,0.04976877,140.24,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920102520,0.04976877,140.24,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920102721,0.04976877,140.24,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920102916,0.04976877,140.24,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723920103113,0.04976877,140.24,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920103315,0.04976877,140.24,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920103517,0.04976877,140.24,140.23,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1723920103717,4.24,140.29,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920103920,4.24,140.29,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920104626,7.8036,140.29,140.25,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723920104919,0.04901071,140.28,140.26,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1723920105512,0.04901071,140.28,140.26,3.61396877]
["bitfinex-derivatives","SOLF0:USTF0",1723920105717,3.61291071,140.28,140.26,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1723920106121,8.79901071,140.28,140.26,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1723920107227,3.564,140.27,140.26,0.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1723920111824,3.5644,140.26,140.21,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723920112024,12.3144,140.26,140.21,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723920112729,12.3144,140.26,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723920112933,0.04956114,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723920113326,3.61406114,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723920116242,3.5648,140.24,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723920116836,3.61426114,140.25,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723920119135,3.61426114,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723920122247,3.5648,140.24,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920122747,0.04956114,140.25,140.19,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920122748,3.61416114,140.25,140.19,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920122946,0.04956114,140.25,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920123237,0.04956114,140.25,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723920124134,0.04956114,140.25,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920124135,0.04956114,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723920124541,0.04956114,140.25,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920125250,0.04956114,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723920125845,0.04956114,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723920126947,0.04956114,140.25,140.22,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920128241,0.04956114,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723920128870,3.61416114,140.25,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920129250,3.61416114,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723920129440,3.61416114,140.25,140.19,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920129749,12.36416114,140.25,140.19,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920130049,3.5648,140.24,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920130248,7.11661784,140.24,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920130945,3.5652,140.23,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920131445,0.05342858,140.21,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920132142,0.05342858,140.21,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920132550,0.05342858,140.21,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723920134644,0.05342858,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723920135855,0.05342858,140.21,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723920136154,0.05342858,140.21,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920137048,0.05342858,140.21,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723920137853,0.05342858,140.21,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723920139854,0.05342858,140.21,140.2,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723920142143,3.5646,140.25,140.2,12.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723920142350,3.5646,140.25,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723920143151,3.5643,140.26,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723920143346,0.05039292,140.25,140.23,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920143655,0.05341872,140.25,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920144356,7.76295819,140.32,140.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920144552,7.76295819,140.32,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920144553,4.24,140.32,140.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920144876,8.75,140.31,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920145364,0.04607815,140.29,140.27,3.60938121]
["bitfinex-derivatives","SOLF0:USTF0",1723920147153,3.60967815,140.29,140.27,0.04558121]
["bitfinex-derivatives","SOLF0:USTF0",1723920147848,3.5637,140.28,140.27,0.04558121]
["bitfinex-derivatives","SOLF0:USTF0",1723920148051,3.5637,140.28,140.22,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1723920148052,12.3137,140.28,140.22,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1723920148453,12.3137,140.28,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723920149059,12.3137,140.28,140.25,0.05213179]
["bitfinex-derivatives","SOLF0:USTF0",1723920149251,3.564,140.27,140.25,0.05213179]
["bitfinex-derivatives","SOLF0:USTF0",1723920151265,3.60977815,140.29,140.25,3.61653179]
["bitfinex-derivatives","SOLF0:USTF0",1723920151560,0.04607815,140.29,140.25,3.61653179]
["bitfinex-derivatives","SOLF0:USTF0",1723920151757,12.314,140.28,140.25,0.05213179]
["bitfinex-derivatives","SOLF0:USTF0",1723920151955,8.75,140.28,140.25,0.05213179]
["bitfinex-derivatives","SOLF0:USTF0",1723920152355,3.5643,140.26,140.25,0.05213179]
["bitfinex-derivatives","SOLF0:USTF0",1723920155166,3.5649,140.24,140.18,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723920155353,12.3149,140.24,140.18,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723920155556,12.3149,140.24,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723920156058,12.3149,140.24,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920156262,0.04564209,140.23,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920163163,0.04564209,140.23,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920164460,0.04564209,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920164665,0.04564209,140.23,140.22,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723920165364,0.04564209,140.23,140.18,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723920165676,0.04564209,140.23,140.18,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723920166866,0.04564209,140.23,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920167676,0.04564209,140.23,140.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920168770,0.04564209,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920170278,0.04564209,140.23,140.18,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723920170475,0.04564209,140.23,140.18,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723920170888,0.04564209,140.23,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920171377,3.61064209,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723920172973,0.04564209,140.23,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920173970,0.04564209,140.23,140.2,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723920174372,0.04564209,140.23,140.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920175071,3.61074209,140.23,140.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920175472,3.61074209,140.23,140.2,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723920183275,8.79564209,140.23,140.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920183474,8.79564209,140.23,140.15,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723920183681,8.79564209,140.23,140.16,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920183986,10.09434209,140.23,140.16,12.31979777]
["bitfinex-derivatives","SOLF0:USTF0",1723920184479,3.5654,140.22,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723920186878,3.5654,140.22,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723920190589,3.61074209,140.23,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723920190784,0.04564209,140.23,140.19,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920191687,3.61064209,140.23,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723920192382,8.75,140.21,140.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920192583,0.04664745,140.19,140.14,12.2496923]
["bitfinex-derivatives","SOLF0:USTF0",1723920193682,3.61274745,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723920196382,0.04664745,140.19,140.14,15.8167923]
["bitfinex-derivatives","SOLF0:USTF0",1723920196584,0.04664745,140.19,140.13,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723920197181,0.04664745,140.19,140.13,9.00761077]
["bitfinex-derivatives","SOLF0:USTF0",1723920197382,3.5665,140.17,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723920197785,8.75,140.18,140.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920197987,0.05162639,140.15,140.13,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723920200193,3.61882639,140.15,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723920201895,3.61882639,140.15,140.12,12.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723920202605,0.05162639,140.15,140.13,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723920208202,0.05162639,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723920221711,8.75,140.2,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723920222328,3.5662,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723920222817,3.61186485,140.19,140.16,3.61773919]
["bitfinex-derivatives","SOLF0:USTF0",1723920229656,3.61186485,140.19,140.16,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1723920230839,3.5663,140.18,140.16,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1723920255460,0.04566485,140.19,140.16,8.80093919]
["bitfinex-derivatives","SOLF0:USTF0",1723920256862,0.04566485,140.19,140.17,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723920261175,0.04566485,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723920265272,0.04566485,140.19,140.18,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723920270483,2.7688,140.25,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723920270783,2.7688,140.25,140.2,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723920270986,7.8049,140.24,140.2,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723920271183,3.5649,140.24,140.2,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723920271686,0.04994123,140.23,140.21,3.61579291]
["bitfinex-derivatives","SOLF0:USTF0",1723920273110,0.04994123,140.23,140.22,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723920273383,0.04994123,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723920281903,0.04994123,140.23,140.21,3.61569291]
["bitfinex-derivatives","SOLF0:USTF0",1723920282603,0.04994123,140.23,140.21,0.05029291]
["bitfinex-derivatives","SOLF0:USTF0",1723920285026,0.04994123,140.23,140.22,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920285394,0.04994123,140.23,140.21,0.05029291]
["bitfinex-derivatives","SOLF0:USTF0",1723920285601,8.75,140.22,140.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920285798,3.60581268,140.21,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920285997,2.6686,140.24,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920285998,1.311,140.22,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920286195,3.49491397,140.21,140.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920286401,3.49491397,140.21,140.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920286597,0.05440584,140.19,140.17,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1723920287705,3.5663,140.18,140.17,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1723920288002,0.05440584,140.19,140.17,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1723920288701,3.62060584,140.19,140.17,0.04645796]
["bitfinex-derivatives","SOLF0:USTF0",1723920290717,0.05440584,140.19,140.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920291005,0.05440584,140.19,140.12,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920291207,0.05440584,140.19,140.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920291410,7.73491397,140.21,140.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920291805,3.5662,140.19,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723920292010,3.61996093,140.19,140.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920292212,3.61996093,140.19,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723920292434,0.05376093,140.19,140.16,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920292621,0.05334789,140.19,140.16,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920293420,0.05334789,140.19,140.16,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723920294826,0.05334789,140.19,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723920295027,0.05334789,140.19,140.16,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723920296030,0.05334789,140.19,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920296530,0.05334789,140.19,140.18,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723920300727,0.05334789,140.19,140.16,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920301036,0.05334789,140.19,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920301627,0.05334789,140.19,140.18,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723920302531,0.05334789,140.19,140.18,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723920305333,0.05334789,140.19,140.14,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723920305535,0.05334789,140.19,140.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920305731,3.61954789,140.19,140.15,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723920305930,0.05334789,140.19,140.13,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920306134,0.05334789,140.19,140.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723920306433,1.38604789,140.19,140.13,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1723920307668,1.38604789,140.19,140.11,3.50472206]
["bitfinex-derivatives","SOLF0:USTF0",1723920307669,10.13604789,140.19,140.12,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920307843,12.72974789,140.19,140.12,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920308135,3.5669,140.16,140.12,12.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723920308336,3.9264,140.19,140.13,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920308535,0.05416686,140.15,140.13,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920308738,0.05416686,140.15,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723920309236,3.5656,140.21,140.13,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920309436,4.24,140.22,140.14,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1723920309636,4.24,140.22,140.18,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920310239,0.04506969,140.21,140.19,0.04978291]
["bitfinex-derivatives","SOLF0:USTF0",1723920310842,3.61056969,140.21,140.19,0.04978291]
["bitfinex-derivatives","SOLF0:USTF0",1723920311542,3.5658,140.2,140.19,0.04978291]
["bitfinex-derivatives","SOLF0:USTF0",1723920314846,8.79506969,140.21,140.15,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723920315038,1.3372,140.2,140.15,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723920315344,10.0872,140.2,140.11,7.78110696]
["bitfinex-derivatives","SOLF0:USTF0",1723920315544,3.5663,140.18,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723920316046,0.04819838,140.17,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723920316844,0.04819838,140.17,140.14,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723920317745,0.04819838,140.17,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723920317946,0.04819838,140.17,140.14,12.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723920318340,0.04819838,140.17,140.15,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1723920322051,0.04819838,140.17,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723920322245,0.04819838,140.17,140.15,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1723920324054,0.04819838,140.17,140.16,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723920331254,4.28,140.24,140.16,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920331454,4.28,140.24,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920331645,3.5653,140.22,140.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920332354,3.61258445,140.22,140.2,0.04972702]
["bitfinex-derivatives","SOLF0:USTF0",1723920333545,0.04728445,140.22,140.2,0.04972702]
["bitfinex-derivatives","SOLF0:USTF0",1723920333749,0.04728445,140.22,140.2,8.79972702]
["bitfinex-derivatives","SOLF0:USTF0",1723920334656,0.04728445,140.22,140.21,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723920335756,6.979,140.28,140.22,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920336359,3.5642,140.27,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723920336654,3.5642,140.27,140.24,0.04739786]
["bitfinex-derivatives","SOLF0:USTF0",1723920336860,0.04635816,140.26,140.24,0.04739786]
["bitfinex-derivatives","SOLF0:USTF0",1723920337456,0.04635816,140.26,140.24,8.79739786]
["bitfinex-derivatives","SOLF0:USTF0",1723920337652,0.04635816,140.26,140.24,0.04739786]
["bitfinex-derivatives","SOLF0:USTF0",1723920338257,0.04635816,140.26,140.2,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1723920338791,0.04635816,140.26,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723920338965,0.04635816,140.26,140.22,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723920339362,3.61075816,140.26,140.23,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1723920340255,3.5646,140.25,140.23,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1723920340655,0.04635816,140.26,140.23,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1723920340851,3.61075816,140.26,140.23,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1723920341366,3.61075816,140.26,140.23,3.61876696]
["bitfinex-derivatives","SOLF0:USTF0",1723920342362,3.61075816,140.26,140.23,12.36876696]
["bitfinex-derivatives","SOLF0:USTF0",1723920343066,0.04635816,140.26,140.23,8.80376696]
["bitfinex-derivatives","SOLF0:USTF0",1723920343764,0.04635816,140.26,140.23,12.36866696]
["bitfinex-derivatives","SOLF0:USTF0",1723920344364,0.04635816,140.26,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723920344759,0.04635816,140.26,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920345362,0.04635816,140.26,140.25,12.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723920347666,4.9606,140.31,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723920347862,4.9606,140.31,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920348865,5.00674105,140.31,140.28,8.79727625]
["bitfinex-derivatives","SOLF0:USTF0",1723920349164,5.00674105,140.31,140.28,12.36097625]
["bitfinex-derivatives","SOLF0:USTF0",1723920349366,1.44364105,140.31,140.28,12.36097625]
["bitfinex-derivatives","SOLF0:USTF0",1723920349571,0.04614105,140.31,140.28,12.36097625]
["bitfinex-derivatives","SOLF0:USTF0",1723920350165,0.04614105,140.31,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723920350365,0.04614105,140.31,140.28,8.79727625]
["bitfinex-derivatives","SOLF0:USTF0",1723920350366,0.04614105,140.31,140.28,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1723920350564,0.04614105,140.31,140.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920351165,0.04614105,140.31,140.3,12.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723920351566,4.9547,140.34,140.3,12.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723920351860,4.9547,140.34,140.28,0.04727625]
["bitfinex-derivatives","SOLF0:USTF0",1723920351861,1.3924,140.34,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920352186,8.75,140.37,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920352187,6.9331,140.38,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920352468,10.46639362,140.38,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920352872,10.46639362,140.38,140.34,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1723920352873,0.05051966,140.36,140.34,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1723920356769,3.61231966,140.36,140.34,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1723920357076,8.80051966,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920357275,1.3625,140.35,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920357775,1.3625,140.35,140.29,12.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723920357976,1.3625,140.35,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920358179,1.3625,140.35,140.31,0.05464299]
["bitfinex-derivatives","SOLF0:USTF0",1723920358377,3.5624,140.34,140.31,0.05464299]
["bitfinex-derivatives","SOLF0:USTF0",1723920359877,3.5625,140.33,140.31,0.05464299]
["bitfinex-derivatives","SOLF0:USTF0",1723920362069,1.3625,140.35,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920362571,4.9246,140.35,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920368576,0.05051966,140.36,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920369581,1.393,140.42,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920369777,3.5606,140.41,140.37,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723920370681,0.05102912,140.4,140.38,3.61037641]
["bitfinex-derivatives","SOLF0:USTF0",1723920371279,0.05102912,140.4,140.38,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723920372578,3.61172912,140.4,140.38,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723920374490,0.05102912,140.4,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920376881,0.05102912,140.4,140.39,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1723920377085,4.8492,140.43,140.39,12.311]
["bitfinex-derivatives","SOLF0:USTF0",1723920377291,4.8492,140.43,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920378093,4.89424328,140.43,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920384194,3.5602,140.42,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920384692,1.33424328,140.43,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920384887,1.33424328,140.43,140.38,3.61027641]
["bitfinex-derivatives","SOLF0:USTF0",1723920384888,1.33424328,140.43,140.38,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723920385097,10.08424328,140.43,140.38,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723920385387,8.75,140.41,140.38,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723920385594,3.561,140.39,140.38,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723920389592,4.31422454,140.4,140.31,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723920389593,13.06422454,140.4,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920389794,10.1278,140.38,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920390589,0.05466557,140.36,140.33,0.04486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920390790,3.5622,140.35,140.33,0.04486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920392198,0.05466557,140.36,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920392399,0.05466557,140.36,140.33,8.79486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920393798,3.61656557,140.36,140.33,8.79486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920394101,0.05466557,140.36,140.33,8.79486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920394398,3.61646557,140.36,140.33,8.79486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920400399,0.05466557,140.36,140.33,0.04486706]
["bitfinex-derivatives","SOLF0:USTF0",1723920400999,8.80466557,140.36,140.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723920401193,8.80466557,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920401194,13.6019708,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920401395,8.75,140.35,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920401600,4.26,140.34,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920402099,1.43541312,140.33,140.3,0.04993521]
["bitfinex-derivatives","SOLF0:USTF0",1723920403401,3.5627,140.32,140.3,0.04993521]
["bitfinex-derivatives","SOLF0:USTF0",1723920403623,1.43541312,140.33,140.3,0.04993521]
["bitfinex-derivatives","SOLF0:USTF0",1723920405106,3.563,140.31,140.3,0.04993521]
["bitfinex-derivatives","SOLF0:USTF0",1723920407906,3.5629,140.32,140.3,0.04993521]
["bitfinex-derivatives","SOLF0:USTF0",1723920408598,3.5629,140.32,140.3,8.79993521]
["bitfinex-derivatives","SOLF0:USTF0",1723920410404,0.05191312,140.33,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920412607,0.05191312,140.33,140.31,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1723920412808,0.05191312,140.33,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920413810,0.05191312,140.33,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723920425020,0.05191312,140.33,140.31,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1723920431224,0.05191312,140.33,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920431418,21.41,140.45,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920431713,4.26,140.39,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920431929,13.01,140.39,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920432315,13.01,140.39,140.31,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1723920432618,0.04996434,140.36,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920432918,3.6473524,140.36,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920433722,3.5621,140.35,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920435222,3.61176434,140.36,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920435521,3.68298422,140.36,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920436726,3.562,140.35,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920443628,7.24488422,140.36,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920443830,3.61186434,140.36,140.34,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1723920445818,0.04996434,140.36,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920447124,0.04996434,140.36,140.34,3.60828461]
["bitfinex-derivatives","SOLF0:USTF0",1723920447328,0.04996434,140.36,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920450419,0.04996434,140.36,140.35,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1723920452227,0.04996434,140.36,140.35,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723920452428,0.04996434,140.36,140.35,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1723920454351,1.3215,140.4,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723920454630,1.3215,140.4,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920454834,3.5605,140.41,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920455136,3.5603,140.42,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920455330,0.0450368,140.41,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920455833,0.0450368,140.41,140.39,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723920458455,0.0450368,140.41,140.4,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723920459325,0.0450368,140.41,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920461033,0.0450368,140.41,140.38,12.36116429]
["bitfinex-derivatives","SOLF0:USTF0",1723920462336,3.6055368,140.41,140.38,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723920462560,0.0450368,140.41,140.38,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723920463139,3.6057368,140.41,140.38,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723920467440,3.5607,140.4,140.38,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723920471839,3.561,140.39,140.38,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723920472243,0.0450368,140.41,140.38,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723920472639,0.0450368,140.41,140.27,3.60732002]
["bitfinex-derivatives","SOLF0:USTF0",1723920472640,8.75,140.4,140.27,3.60732002]
["bitfinex-derivatives","SOLF0:USTF0",1723920472843,1.2712,140.39,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920473347,10.0212,140.39,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920473551,3.5619,140.36,140.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920473741,3.5619,140.36,140.35,0.05018503]
["bitfinex-derivatives","SOLF0:USTF0",1723920478855,3.61035326,140.37,140.35,0.05018503]
["bitfinex-derivatives","SOLF0:USTF0",1723920479043,3.61035326,140.37,140.35,8.80018503]
["bitfinex-derivatives","SOLF0:USTF0",1723920479352,0.04875326,140.37,140.35,8.80018503]
["bitfinex-derivatives","SOLF0:USTF0",1723920479739,4.22,140.41,140.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920479954,4.22,140.41,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920480551,3.5608,140.4,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920481052,3.60719226,140.4,140.38,8.79875814]
["bitfinex-derivatives","SOLF0:USTF0",1723920482849,0.04639226,140.4,140.38,8.79875814]
["bitfinex-derivatives","SOLF0:USTF0",1723920493958,0.04639226,140.4,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920504274,3.56,140.43,140.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920504472,3.56,140.43,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920504667,4.22,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920504871,7.7798,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920505074,3.5598,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920505372,3.61088529,140.44,140.41,8.8005524]
["bitfinex-derivatives","SOLF0:USTF0",1723920507375,0.05108529,140.44,140.43,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920507575,3.9204,140.5,140.43,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920507780,8.1404,140.5,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920507982,3.5588,140.48,140.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920508676,3.60860795,140.48,140.45,8.80444583]
["bitfinex-derivatives","SOLF0:USTF0",1723920509783,0.04980795,140.48,140.45,12.36384583]
["bitfinex-derivatives","SOLF0:USTF0",1723920512584,3.60850795,140.48,140.45,8.80444583]
["bitfinex-derivatives","SOLF0:USTF0",1723920513677,0.04980795,140.48,140.45,12.36384583]
["bitfinex-derivatives","SOLF0:USTF0",1723920516185,3.60860795,140.48,140.45,0.05444583]
["bitfinex-derivatives","SOLF0:USTF0",1723920518490,3.5589,140.47,140.45,0.05444583]
["bitfinex-derivatives","SOLF0:USTF0",1723920522293,0.04980795,140.48,140.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723920522594,8.75,140.49,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920522595,8.75,140.47,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920522897,3.5599,140.44,140.41,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920523503,3.5599,140.44,140.41,8.80201648]
["bitfinex-derivatives","SOLF0:USTF0",1723920523504,3.60713821,140.44,140.41,8.80201648]
["bitfinex-derivatives","SOLF0:USTF0",1723920524595,3.5602,140.42,140.41,0.05201648]
["bitfinex-derivatives","SOLF0:USTF0",1723920524892,8.75,140.42,140.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723920525086,8.75,140.42,140.31,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1723920525290,8.75,140.4,140.34,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920525491,8.75,140.39,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920525693,8.75,140.39,140.32,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723920525694,3.5615,140.37,140.32,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723920525898,0.04788186,140.37,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920526596,4.26788186,140.37,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920527190,7.82958186,140.37,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920529593,0.04788186,140.37,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920530202,0.04788186,140.37,140.35,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1723920533302,0.04788186,140.37,140.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920536003,0.04788186,140.37,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920540504,0.04788186,140.37,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920540505,3.47610931,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920541405,7.03780931,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920543333,3.562,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920543828,3.47610931,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920543829,7.03780931,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920546306,3.47610931,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920547404,7.03790931,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920551113,3.562,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920551808,7.15449989,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920552015,3.562,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920552611,7.11484926,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920554410,3.5618,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920555213,7.15348405,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920555407,3.5618,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920555912,3.57768923,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920556815,3.5618,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920557008,7.11098175,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920558823,3.54918175,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920559811,7.11088175,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920564020,3.54918175,140.36,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920564226,3.562,140.35,140.34,0.05202438]
["bitfinex-derivatives","SOLF0:USTF0",1723920565429,12.29918175,140.36,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920565430,3.5625,140.33,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920565621,4.22,140.34,140.29,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723920565823,3.5628,140.32,140.28,79.50330471]
["bitfinex-derivatives","SOLF0:USTF0",1723920566334,0.05223513,140.31,140.29,0.05421497]
["bitfinex-derivatives","SOLF0:USTF0",1723920567126,3.61533513,140.31,140.29,0.05421497]
["bitfinex-derivatives","SOLF0:USTF0",1723920574831,0.05223513,140.31,140.29,3.61771497]
["bitfinex-derivatives","SOLF0:USTF0",1723920583634,0.05223513,140.31,140.3,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723920583846,3.54918175,140.36,140.29,8.80421497]
["bitfinex-derivatives","SOLF0:USTF0",1723920584146,4.22,140.38,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920584347,3.5619,140.36,140.32,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1723920584548,1.3592,140.39,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920584744,1.3592,140.39,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920584940,0.049431,140.38,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920585246,0.04582556,140.39,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920586041,0.04582556,140.39,140.37,12.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723920586243,0.04582556,140.39,140.37,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920588047,0.04582556,140.39,140.36,12.35803776]
["bitfinex-derivatives","SOLF0:USTF0",1723920591247,8.75,140.37,140.36,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1723920591751,3.5618,140.36,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723920591945,3.57916321,140.35,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723920592250,3.57916321,140.35,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920592442,3.57916321,140.35,140.28,79.50330471]
["bitfinex-derivatives","SOLF0:USTF0",1723920592443,8.75,140.34,140.28,79.50330471]
["bitfinex-derivatives","SOLF0:USTF0",1723920592749,0.05233863,140.32,140.3,0.04989523]
["bitfinex-derivatives","SOLF0:USTF0",1723920593253,0.05233863,140.32,140.3,3.61299523]
["bitfinex-derivatives","SOLF0:USTF0",1723920594943,3.61513863,140.32,140.3,0.04989523]
["bitfinex-derivatives","SOLF0:USTF0",1723920595149,0.05233863,140.32,140.3,0.04989523]
["bitfinex-derivatives","SOLF0:USTF0",1723920595950,3.563,140.31,140.3,0.04989523]
["bitfinex-derivatives","SOLF0:USTF0",1723920597848,3.563,140.31,140.23,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1723920597849,8.75,140.31,140.23,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1723920598051,8.75,140.31,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920598348,12.97,140.31,140.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920598550,3.5634,140.3,140.25,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723920598750,12.97,140.31,140.25,12.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723920598946,3.6163206,140.29,140.27,0.04688328]
["bitfinex-derivatives","SOLF0:USTF0",1723920602646,0.0528206,140.29,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920602857,3.59020671,140.34,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920602858,7.81020671,140.34,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920603048,4.22,140.34,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920603248,3.59322352,140.33,140.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920603542,4.22,140.34,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920603745,3.5629,140.32,140.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920603972,3.6556833,140.33,140.3,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1723920604949,3.54591699,140.33,140.3,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1723920605156,0.05085797,140.33,140.3,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1723920605355,0.05085797,140.33,140.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920606853,0.05085797,140.33,140.3,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1723920606854,0.05085797,140.33,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920607453,0.05085797,140.33,140.32,12.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723920607859,5.565,140.38,140.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920608157,4.22,140.4,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920608362,4.22,140.4,140.35,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1723920608553,4.22,140.4,140.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920608951,0.04806106,140.39,140.36,0.05377038]
["bitfinex-derivatives","SOLF0:USTF0",1723920610155,0.04806106,140.39,140.36,8.80377038]
["bitfinex-derivatives","SOLF0:USTF0",1723920610661,0.04806106,140.39,140.36,12.36537038]
["bitfinex-derivatives","SOLF0:USTF0",1723920612063,0.04806106,140.39,140.36,0.05377038]
["bitfinex-derivatives","SOLF0:USTF0",1723920612064,3.60906106,140.39,140.36,0.05377038]
["bitfinex-derivatives","SOLF0:USTF0",1723920615664,0.04806106,140.39,140.36,3.61547038]
["bitfinex-derivatives","SOLF0:USTF0",1723920616367,0.04806106,140.39,140.36,12.36547038]
["bitfinex-derivatives","SOLF0:USTF0",1723920617069,0.04806106,140.39,140.37,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723920620073,0.04806106,140.39,140.36,0.05377038]
["bitfinex-derivatives","SOLF0:USTF0",1723920621876,0.04806106,140.39,140.36,3.61537038]
["bitfinex-derivatives","SOLF0:USTF0",1723920633880,0.04806106,140.39,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920634676,0.04806106,140.39,140.38,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723920634885,3.5603,140.42,140.38,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723920635085,4.22,140.43,140.38,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723920635086,4.22,140.43,140.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920635383,3.56,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723920635581,12.97,140.46,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920635779,4.22,140.46,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920635982,0.0500875,140.43,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920636283,3.5589,140.48,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920636588,3.5589,140.48,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920636980,3.5589,140.48,140.44,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723920637377,0.04712959,140.47,140.45,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1723920643688,0.04712959,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920644883,0.04712959,140.47,140.46,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723920655998,0.04712959,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920656207,0.04712959,140.47,140.45,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1723920658315,3.60602959,140.47,140.45,0.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1723920660715,0.04712959,140.47,140.45,3.60442637]
["bitfinex-derivatives","SOLF0:USTF0",1723920662714,0.04712959,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920669018,0.04712959,140.47,140.46,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723920669214,73.22077209,140.59,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920669215,8.75,140.55,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920669612,3.5578,140.52,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920670122,3.60510959,140.52,140.49,8.7986343]
["bitfinex-derivatives","SOLF0:USTF0",1723920670322,0.04730959,140.52,140.49,12.3570343]
["bitfinex-derivatives","SOLF0:USTF0",1723920670719,0.04730959,140.52,140.49,3.6070343]
["bitfinex-derivatives","SOLF0:USTF0",1723920670928,0.04730959,140.52,140.49,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1723920671125,1.43260959,140.52,140.49,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1723920672321,3.5579,140.51,140.49,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1723920675626,3.5579,140.51,140.49,8.7986343]
["bitfinex-derivatives","SOLF0:USTF0",1723920675926,3.60520959,140.52,140.49,8.7986343]
["bitfinex-derivatives","SOLF0:USTF0",1723920676522,3.60520959,140.52,140.49,12.3570343]
["bitfinex-derivatives","SOLF0:USTF0",1723920676723,0.04730959,140.52,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920679631,3.60500959,140.52,140.49,8.7986343]
["bitfinex-derivatives","SOLF0:USTF0",1723920680030,3.60500959,140.52,140.49,12.3570343]
["bitfinex-derivatives","SOLF0:USTF0",1723920688441,0.04730959,140.52,140.49,12.3570343]
["bitfinex-derivatives","SOLF0:USTF0",1723920689133,0.04730959,140.52,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920689531,0.04730959,140.52,140.5,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723920689724,0.04730959,140.52,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920690634,0.04730959,140.52,140.51,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723920693336,8.75,140.63,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920693554,1.3759,140.6,140.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920693834,3.5561,140.59,140.56,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920694235,3.6101608,140.59,140.56,8.80089977]
["bitfinex-derivatives","SOLF0:USTF0",1723920694435,0.0540608,140.59,140.56,8.80089977]
["bitfinex-derivatives","SOLF0:USTF0",1723920695339,3.6100608,140.59,140.56,8.80089977]
["bitfinex-derivatives","SOLF0:USTF0",1723920697945,0.0540608,140.59,140.56,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1723920698129,8.75,140.58,140.56,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1723920698940,3.5564,140.57,140.56,0.05089977]
["bitfinex-derivatives","SOLF0:USTF0",1723920699538,8.75,140.56,140.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723920699733,8.75,140.54,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920699935,3.5578,140.52,140.48,12.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723920700335,3.54373002,140.53,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920700532,0.05331785,140.51,140.49,0.05204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920701441,3.61121785,140.51,140.49,0.05204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920707938,0.05331785,140.51,140.49,0.05204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920708143,0.05331785,140.51,140.49,8.80204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920712044,3.61131785,140.51,140.49,0.05204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920716157,3.5582,140.5,140.49,0.05204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920724259,0.05331785,140.51,140.49,8.80204262]
["bitfinex-derivatives","SOLF0:USTF0",1723920724454,0.05331785,140.51,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920725951,1.3216,140.55,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920726159,2.7038,140.6,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920726389,3.5568,140.56,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920726655,3.5568,140.56,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920726857,4.22,140.59,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920727056,3.5565,140.57,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920727362,3.5565,140.57,140.55,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1723920732166,3.5566,140.56,140.55,0.05396571]
["bitfinex-derivatives","SOLF0:USTF0",1723920735170,8.75,140.56,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920735466,1.3681,140.55,140.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920735663,1.3681,140.55,140.52,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920736059,1.3681,140.55,140.52,8.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920736360,1.41508738,140.55,140.52,8.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920736565,4.97218738,140.55,140.52,8.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920743366,3.60408738,140.55,140.52,8.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920743871,3.60408738,140.55,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920744969,0.04698738,140.55,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920745271,0.04698738,140.55,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920745771,0.04698738,140.55,140.54,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723920752469,0.04698738,140.55,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920752772,0.04698738,140.55,140.53,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723920754569,0.04698738,140.55,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920754877,0.04698738,140.55,140.52,8.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920756780,3.5572,140.54,140.52,12.35915986]
["bitfinex-derivatives","SOLF0:USTF0",1723920757473,3.5572,140.54,140.52,8.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920758072,3.5572,140.54,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920758375,3.5574,140.53,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920766881,0.04698738,140.55,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920766882,3.5572,140.54,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920767577,0.04698738,140.55,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920768577,3.60388738,140.55,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920770879,0.04698738,140.55,140.52,3.60915986]
["bitfinex-derivatives","SOLF0:USTF0",1723920771184,0.04698738,140.55,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920779397,3.60388738,140.55,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920779895,3.5572,140.54,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920780086,8.79698738,140.55,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920780290,3.5573,140.54,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920780988,3.5574,140.53,140.52,0.05155986]
["bitfinex-derivatives","SOLF0:USTF0",1723920785203,3.62987886,140.53,140.45,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1723920785401,10.0723,140.54,140.45,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1723920785596,10.0723,140.54,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920785899,3.5582,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723920786396,0.05166445,140.5,140.47,3.60572804]
["bitfinex-derivatives","SOLF0:USTF0",1723920787514,0.05166445,140.5,140.47,12.35572804]
["bitfinex-derivatives","SOLF0:USTF0",1723920788703,3.60986445,140.5,140.47,12.35572804]
["bitfinex-derivatives","SOLF0:USTF0",1723920791206,0.05166445,140.5,140.48,12.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723920795905,0.05166445,140.5,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920796106,3.5587,140.48,140.47,0.04702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920799202,3.5585,140.49,140.47,0.04702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920801003,0.05166445,140.5,140.47,0.04702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920801004,3.5587,140.48,140.47,0.04702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920801307,3.5586,140.49,140.47,0.04702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920802811,0.05166445,140.5,140.47,8.79702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920803415,3.60996445,140.5,140.47,8.79702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920804518,0.05166445,140.5,140.47,8.79702804]
["bitfinex-derivatives","SOLF0:USTF0",1723920804817,0.05166445,140.5,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920806219,3.61657807,140.51,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920806427,14.5420635,140.66,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920806428,10.1411,140.59,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920806610,4.22,140.58,140.52,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920806813,4.22,140.58,140.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1723920806814,8.75,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920807516,0.04671522,140.55,140.53,0.04665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920809023,0.04671522,140.55,140.53,8.79665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920809711,0.04671522,140.55,140.53,0.04665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920819626,0.04671522,140.55,140.53,8.79665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920820428,0.04671522,140.55,140.53,0.04665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920821929,8.79671522,140.55,140.53,0.04665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920822230,5.5439,140.54,140.53,0.04665354]
["bitfinex-derivatives","SOLF0:USTF0",1723920823835,14.2939,140.54,140.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723920824532,14.2939,140.54,140.47,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723920824734,8.75,140.52,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723920824933,3.67123612,140.51,140.48,0.04854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920825239,3.5356471,140.51,140.48,0.04854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920830038,0.04912308,140.51,140.48,0.04854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920830235,0.04912308,140.51,140.48,8.79854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920830636,0.04912308,140.51,140.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920835344,0.04912308,140.51,140.48,12.35704266]
["bitfinex-derivatives","SOLF0:USTF0",1723920841546,0.04912308,140.51,140.48,3.60704266]
["bitfinex-derivatives","SOLF0:USTF0",1723920841744,0.04912308,140.51,140.48,0.04854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920848545,3.61383787,140.51,140.48,0.04854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920848749,12.36383787,140.51,140.48,0.04854266]
["bitfinex-derivatives","SOLF0:USTF0",1723920850552,8.75,140.49,140.41,67.60925977]
["bitfinex-derivatives","SOLF0:USTF0",1723920850750,8.75,140.47,140.41,67.60925977]
["bitfinex-derivatives","SOLF0:USTF0",1723920850955,8.75,140.47,140.41,76.35925977]
["bitfinex-derivatives","SOLF0:USTF0",1723920851251,8.75,140.47,140.42,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920851461,3.5593,140.46,140.42,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1723920851657,0.04568208,140.45,140.43,0.05152369]
["bitfinex-derivatives","SOLF0:USTF0",1723920852249,3.60508208,140.45,140.43,0.05152369]
["bitfinex-derivatives","SOLF0:USTF0",1723920854352,0.04568208,140.45,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920854756,0.04568208,140.45,140.44,12.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723920871174,4.22,140.51,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920871375,1.3863,140.52,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920871584,3.5582,140.5,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920872063,3.5582,140.5,140.47,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723920872267,3.61049256,140.5,140.47,12.35814285]
["bitfinex-derivatives","SOLF0:USTF0",1723920872968,3.61049256,140.5,140.47,0.04934285]
["bitfinex-derivatives","SOLF0:USTF0",1723920873168,3.5585,140.49,140.47,0.04934285]
["bitfinex-derivatives","SOLF0:USTF0",1723920884681,0.05229256,140.5,140.47,8.79934285]
["bitfinex-derivatives","SOLF0:USTF0",1723920884888,0.05229256,140.5,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920885888,0.05229256,140.5,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723920898702,3.5576,140.53,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723920898910,4.22,140.54,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920898911,57.33340928,140.62,140.48,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1723920899196,8.75,140.6,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920899396,3.5565,140.57,140.54,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1723920899811,3.60725158,140.57,140.54,16.5731743]
["bitfinex-derivatives","SOLF0:USTF0",1723920900097,0.05075158,140.57,140.54,16.5731743]
["bitfinex-derivatives","SOLF0:USTF0",1723920900504,0.05075158,140.57,140.54,12.3531743]
["bitfinex-derivatives","SOLF0:USTF0",1723920900705,0.05075158,140.57,140.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723920900905,0.05075158,140.57,140.55,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1723920902496,0.05075158,140.57,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723920902795,0.00123746,140.57,140.56,16.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723920916516,3.57345976,140.63,140.56,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723920916703,12.7266,140.65,140.58,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920917204,8.75,140.62,140.51,73.33675327]
["bitfinex-derivatives","SOLF0:USTF0",1723920917512,0.04999368,140.58,140.55,8.8029221]
["bitfinex-derivatives","SOLF0:USTF0",1723920917715,12.3055,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723920917909,0.04533939,140.58,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723920923519,0.04533939,140.58,140.56,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723920923520,0.04533939,140.58,140.55,8.79713615]
["bitfinex-derivatives","SOLF0:USTF0",1723920924318,3.60163939,140.58,140.55,8.79713615]
["bitfinex-derivatives","SOLF0:USTF0",1723920924912,0.04533939,140.58,140.55,8.79713615]
["bitfinex-derivatives","SOLF0:USTF0",1723920926820,3.60153939,140.58,140.55,12.35383615]
["bitfinex-derivatives","SOLF0:USTF0",1723920928625,3.60153939,140.58,140.55,3.60383615]
["bitfinex-derivatives","SOLF0:USTF0",1723920928822,3.60153939,140.58,140.55,12.35383615]
["bitfinex-derivatives","SOLF0:USTF0",1723920929428,0.04533939,140.58,140.55,8.79713615]
["bitfinex-derivatives","SOLF0:USTF0",1723920931622,8.75,140.57,140.46,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1723920931844,12.21994823,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920932425,3.5571,140.55,140.51,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723920932833,0.05002757,140.54,140.52,0.04629326]
["bitfinex-derivatives","SOLF0:USTF0",1723920933726,3.60732757,140.54,140.52,0.04629326]
["bitfinex-derivatives","SOLF0:USTF0",1723920935835,3.5574,140.53,140.52,0.04629326]
["bitfinex-derivatives","SOLF0:USTF0",1723920942644,3.5581,140.51,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920943040,3.5582,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723920943251,3.5582,140.5,140.47,12.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723920943748,3.6072939,140.5,140.47,12.35665211]
["bitfinex-derivatives","SOLF0:USTF0",1723920945149,3.5587,140.48,140.47,0.04785211]
["bitfinex-derivatives","SOLF0:USTF0",1723920945443,8.75,140.5,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920945647,3.5588,140.48,140.44,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723920946453,3.4960257,140.49,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920946454,3.60844022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920946754,0.04954022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920947845,3.5592,140.46,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920953359,3.60854022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920956056,0.04954022,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920963162,0.04954022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920965265,0.04954022,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920965666,0.04954022,140.47,140.46,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723920966465,0.04954022,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920968771,0.04954022,140.47,140.45,3.61017047]
["bitfinex-derivatives","SOLF0:USTF0",1723920972673,0.04954022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920975466,3.60844022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920976372,3.5592,140.46,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920976771,0.04954022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920977474,3.60854022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920977974,0.04954022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920978464,0.04954022,140.47,140.45,3.61017047]
["bitfinex-derivatives","SOLF0:USTF0",1723920979066,0.04954022,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920984673,0.04954022,140.47,140.45,8.80087047]
["bitfinex-derivatives","SOLF0:USTF0",1723920984871,0.04954022,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920985675,0.04954022,140.47,140.46,12.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723920986269,3.5581,140.51,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920987175,0.04623527,140.5,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723920987376,0.04623527,140.5,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723920988875,0.04623527,140.5,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723920993183,0.04623527,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723920998486,3.60443527,140.5,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723921002190,8.79623527,140.5,140.45,4.27087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921002382,12.3982556,140.49,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921003286,3.5588,140.48,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921003985,3.559,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921005588,3.5592,140.46,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921012393,3.61379827,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921012592,0.05479827,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921012899,0.05479827,140.47,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921014696,0.05479827,140.47,140.45,3.61017047]
["bitfinex-derivatives","SOLF0:USTF0",1723921019401,0.05479827,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921021494,3.61379827,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921030303,0.05479827,140.47,140.45,3.61027047]
["bitfinex-derivatives","SOLF0:USTF0",1723921032912,0.05479827,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921040305,0.05479827,140.47,140.45,3.61027047]
["bitfinex-derivatives","SOLF0:USTF0",1723921044717,3.61369827,140.47,140.45,0.05087047]
["bitfinex-derivatives","SOLF0:USTF0",1723921045818,3.5592,140.46,140.4,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921046811,3.5592,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723921051421,8.75,140.46,140.42,0.0519008]
["bitfinex-derivatives","SOLF0:USTF0",1723921052127,8.75,140.44,140.42,0.0519008]
["bitfinex-derivatives","SOLF0:USTF0",1723921052827,12.3098,140.44,140.42,0.0519008]
["bitfinex-derivatives","SOLF0:USTF0",1723921064435,3.5598,140.44,140.42,0.0519008]
["bitfinex-derivatives","SOLF0:USTF0",1723921065739,12.3095,140.45,140.42,0.0519008]
["bitfinex-derivatives","SOLF0:USTF0",1723921065936,3.5595,140.45,140.42,3.6121008]
["bitfinex-derivatives","SOLF0:USTF0",1723921066137,4.2,140.46,140.42,0.0519008]
["bitfinex-derivatives","SOLF0:USTF0",1723921067934,7.7592,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723921071748,4.2,140.46,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723921072141,12.36379827,140.47,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723921080351,3.61379827,140.47,140.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723921080541,0.05479827,140.47,140.42,8.8019008]
["bitfinex-derivatives","SOLF0:USTF0",1723921081648,0.05479827,140.47,140.45,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723921082056,0.05479827,140.47,140.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921082247,0.05479827,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723921083544,3.9791,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723921083545,1.3495,140.53,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723921083742,1.3495,140.53,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921083946,4.9071,140.53,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921084579,4.9071,140.53,140.49,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723921084749,0.04682947,140.52,140.49,3.60676988]
["bitfinex-derivatives","SOLF0:USTF0",1723921085346,0.04682947,140.52,140.49,0.04846988]
["bitfinex-derivatives","SOLF0:USTF0",1723921085951,0.04682947,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723921086145,0.04682947,140.52,140.49,0.04846988]
["bitfinex-derivatives","SOLF0:USTF0",1723921086755,0.04682947,140.52,140.49,8.79846988]
["bitfinex-derivatives","SOLF0:USTF0",1723921087548,0.04682947,140.52,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723921092058,3.60452947,140.52,140.49,0.04846988]
["bitfinex-derivatives","SOLF0:USTF0",1723921093760,3.60452947,140.52,140.49,3.60686988]
["bitfinex-derivatives","SOLF0:USTF0",1723921094362,0.04682947,140.52,140.49,3.60686988]
["bitfinex-derivatives","SOLF0:USTF0",1723921095661,0.04682947,140.52,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723921102567,0.04682947,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723921105757,7.7567,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723921105961,3.5567,140.56,140.52,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723921106356,4.8773,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921106967,0.04631428,140.55,140.53,3.60724478]
["bitfinex-derivatives","SOLF0:USTF0",1723921113367,0.04631428,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723921113568,3.5562,140.58,140.53,0.05004478]
["bitfinex-derivatives","SOLF0:USTF0",1723921114668,0.04551503,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723921115572,0.04551503,140.57,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723921116174,0.04551503,140.57,140.56,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723921118074,4.2,140.62,140.57,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723921118377,4.2,140.62,140.55,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921118567,3.5555,140.61,140.57,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723921118978,4.2,140.62,140.57,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921119175,0.04661764,140.6,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723921121585,0.04661764,140.6,140.58,3.61064462]
["bitfinex-derivatives","SOLF0:USTF0",1723921123574,0.04661764,140.6,140.58,0.05464462]
["bitfinex-derivatives","SOLF0:USTF0",1723921126583,3.60231764,140.6,140.58,0.05464462]
["bitfinex-derivatives","SOLF0:USTF0",1723921128783,0.04661764,140.6,140.58,3.61074462]
["bitfinex-derivatives","SOLF0:USTF0",1723921131889,8.75,140.59,140.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723921132084,8.75,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921132584,8.75,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723921132987,8.79985613,140.57,140.54,3.6071377]
["bitfinex-derivatives","SOLF0:USTF0",1723921133586,12.35635613,140.57,140.54,3.6071377]
["bitfinex-derivatives","SOLF0:USTF0",1723921136089,12.35635613,140.57,140.54,0.0501377]
["bitfinex-derivatives","SOLF0:USTF0",1723921136090,3.5567,140.56,140.54,0.0501377]
["bitfinex-derivatives","SOLF0:USTF0",1723921166916,13.71168859,140.57,140.41,6.82888225]
["bitfinex-derivatives","SOLF0:USTF0",1723921167114,8.75,140.54,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921167309,3.55394321,140.53,140.47,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921167518,3.5578,140.52,140.49,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723921168119,3.603554,140.52,140.49,3.60574151]
["bitfinex-derivatives","SOLF0:USTF0",1723921170822,0.045754,140.52,140.49,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1723921171922,3.5581,140.51,140.49,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1723921195039,3.603554,140.52,140.49,3.60574151]
["bitfinex-derivatives","SOLF0:USTF0",1723921196138,3.5579,140.51,140.49,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1723921198040,3.603554,140.52,140.49,3.60574151]
["bitfinex-derivatives","SOLF0:USTF0",1723921198935,3.55912287,140.55,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921199136,5.5369,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921199341,5.5369,140.57,140.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1723921199342,5.5369,140.57,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921199537,1.3369,140.57,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921199932,0.05332363,140.56,140.54,3.60961067]
["bitfinex-derivatives","SOLF0:USTF0",1723921200742,0.05332363,140.56,140.54,0.05241067]
["bitfinex-derivatives","SOLF0:USTF0",1723921202335,0.05332363,140.56,140.54,3.60951067]
["bitfinex-derivatives","SOLF0:USTF0",1723921203642,0.05332363,140.56,140.54,0.05241067]
["bitfinex-derivatives","SOLF0:USTF0",1723921205046,0.05332363,140.56,140.54,3.60941067]
["bitfinex-derivatives","SOLF0:USTF0",1723921206742,0.05332363,140.56,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723921216956,0.05332363,140.56,140.54,0.05241067]
["bitfinex-derivatives","SOLF0:USTF0",1723921216957,8.80332363,140.56,140.54,0.05241067]
["bitfinex-derivatives","SOLF0:USTF0",1723921217159,8.80332363,140.56,140.47,0.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723921217359,8.75,140.54,140.48,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723921218058,8.75,140.54,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921218455,0.05194524,140.52,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921218647,0.05194524,140.52,140.5,3.60624457]
["bitfinex-derivatives","SOLF0:USTF0",1723921218848,0.05194524,140.52,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921219253,0.05194524,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723921219861,0.05194524,140.52,140.51,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723921221761,0.05194524,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723921221966,0.05194524,140.52,140.5,3.60634457]
["bitfinex-derivatives","SOLF0:USTF0",1723921222260,0.05194524,140.52,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921222860,0.05194524,140.52,140.51,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723921223860,0.05194524,140.52,140.51,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723921224160,4.2,140.56,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723921225065,0.05323343,140.55,140.52,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723921228368,0.05323343,140.55,140.51,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723921229267,0.05323343,140.55,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723921229965,0.05323343,140.55,140.52,12.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723921233776,0.05323343,140.55,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921233978,0.05323343,140.55,140.5,8.79824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921234374,0.05323343,140.55,140.5,12.35624457]
["bitfinex-derivatives","SOLF0:USTF0",1723921235573,8.80323343,140.55,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921235776,8.75,140.53,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921235973,3.5579,140.52,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921236980,8.75,140.54,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921237974,0.05323343,140.55,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921238179,0.05323343,140.55,140.53,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921238372,0.05323343,140.55,140.5,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1723921238373,0.05323343,140.55,140.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921238882,0.05323343,140.55,140.54,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723921242183,0.05323343,140.55,140.54,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723921244485,0.05323343,140.55,140.53,12.35983717]
["bitfinex-derivatives","SOLF0:USTF0",1723921244783,0.05323343,140.55,140.53,3.60983717]
["bitfinex-derivatives","SOLF0:USTF0",1723921246486,3.61023343,140.55,140.53,0.05253717]
["bitfinex-derivatives","SOLF0:USTF0",1723921247385,3.5572,140.54,140.53,0.05253717]
["bitfinex-derivatives","SOLF0:USTF0",1723921248078,8.75,140.54,140.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723921248283,8.75,140.52,140.47,79.85048683]
["bitfinex-derivatives","SOLF0:USTF0",1723921248584,3.558,140.51,140.48,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723921249084,3.60736065,140.51,140.48,3.61178379]
["bitfinex-derivatives","SOLF0:USTF0",1723921250083,3.60736065,140.51,140.48,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1723921250084,3.5582,140.5,140.48,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1723921250479,8.75,140.5,140.48,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1723921250676,3.5584,140.49,140.48,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1723921252480,5.55096065,140.51,140.48,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1723921252678,3.5584,140.5,140.48,0.05328379]
["bitfinex-derivatives","SOLF0:USTF0",1723921256291,3.5584,140.49,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723921256590,12.36337472,140.49,140.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723921256780,8.75,140.49,140.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723921256981,8.75,140.49,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723921256982,3.5589,140.48,140.44,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723921257489,0.05000886,140.47,140.45,0.05013414]
["bitfinex-derivatives","SOLF0:USTF0",1723921259987,0.05000886,140.47,140.45,3.60943414]
["bitfinex-derivatives","SOLF0:USTF0",1723921260186,7.7586,140.49,140.45,3.60943414]
["bitfinex-derivatives","SOLF0:USTF0",1723921260187,4.2,140.49,140.46,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921260381,2.6609,140.57,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921260586,2.6609,140.57,140.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1723921260587,2.6609,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921260787,6.29909275,140.57,140.51,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921261093,6.29909275,140.57,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921261094,8.75,140.55,140.48,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1723921261493,0.05185654,140.53,140.5,0.05213528]
["bitfinex-derivatives","SOLF0:USTF0",1723921261789,3.60945654,140.53,140.5,0.05213528]
["bitfinex-derivatives","SOLF0:USTF0",1723921262495,3.5577,140.52,140.5,0.05213528]
["bitfinex-derivatives","SOLF0:USTF0",1723921263290,3.5579,140.51,140.5,0.05213528]
["bitfinex-derivatives","SOLF0:USTF0",1723921263687,3.5579,140.51,140.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723921264092,3.5579,140.51,140.42,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921264290,27.3879,140.52,140.42,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921264496,27.3879,140.52,140.41,69.79083742]
["bitfinex-derivatives","SOLF0:USTF0",1723921264497,21.88,140.5,140.41,91.67083742]
["bitfinex-derivatives","SOLF0:USTF0",1723921264698,0.05295814,140.47,140.44,3.61076731]
["bitfinex-derivatives","SOLF0:USTF0",1723921264887,3.61195814,140.47,140.44,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1723921266285,3.5594,140.46,140.44,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1723921267997,21.88,140.45,140.35,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723921268291,5.5533,140.44,140.36,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921268499,3.5602,140.43,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723921268997,3.5602,140.43,140.4,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723921269294,3.5602,140.43,140.4,3.60704203]
["bitfinex-derivatives","SOLF0:USTF0",1723921269295,0.05274706,140.42,140.4,3.60704203]
["bitfinex-derivatives","SOLF0:USTF0",1723921274597,0.05274706,140.42,140.4,0.04644203]
["bitfinex-derivatives","SOLF0:USTF0",1723921275100,3.61314706,140.42,140.4,0.04644203]
["bitfinex-derivatives","SOLF0:USTF0",1723921275503,3.61314706,140.42,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723921276091,3.61314706,140.42,140.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723921276092,21.88,140.4,140.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723921276297,4.2,140.39,140.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723921276498,7.6748712,140.39,140.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723921276808,0.05270022,140.37,140.34,3.61016563]
["bitfinex-derivatives","SOLF0:USTF0",1723921277104,4.25270022,140.37,140.34,3.61016563]
["bitfinex-derivatives","SOLF0:USTF0",1723921278198,4.25270022,140.37,140.35,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723921278391,0.05270022,140.37,140.35,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921278899,0.05270022,140.37,140.36,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723921280799,3.5603,140.42,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723921281105,3.5603,140.42,140.37,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921281106,4.2,140.42,140.37,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921282114,4.2,140.42,140.39,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723921282295,0.04671887,140.41,140.38,0.04784149]
["bitfinex-derivatives","SOLF0:USTF0",1723921283202,0.04671887,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723921283408,269.24,140.53,140.38,0.04784149]
["bitfinex-derivatives","SOLF0:USTF0",1723921283409,35.5936,140.56,140.39,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921283604,24.5121,140.52,140.43,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921283905,21.88,140.5,140.44,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723921284498,21.88,140.5,140.46,0.04894039]
["bitfinex-derivatives","SOLF0:USTF0",1723921284694,0.04621135,140.48,140.46,0.04894039]
["bitfinex-derivatives","SOLF0:USTF0",1723921285600,0.04621135,140.48,140.46,3.60804039]
["bitfinex-derivatives","SOLF0:USTF0",1723921285802,0.04621135,140.48,140.46,0.04894039]
["bitfinex-derivatives","SOLF0:USTF0",1723921286306,0.04621135,140.48,140.46,3.60794039]
["bitfinex-derivatives","SOLF0:USTF0",1723921289603,0.04621135,140.48,140.47,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723921292413,7.8173,140.54,140.47,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921293119,3.5573,140.54,140.5,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723921293409,0.04583654,140.53,140.51,0.05235912]
["bitfinex-derivatives","SOLF0:USTF0",1723921294415,0.04583654,140.53,140.51,3.61015912]
["bitfinex-derivatives","SOLF0:USTF0",1723921295811,0.04583654,140.53,140.52,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723921296311,4.26,140.57,140.54,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723921296511,4.26,140.57,140.51,21.93235912]
["bitfinex-derivatives","SOLF0:USTF0",1723921296708,4.26,140.57,140.51,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921297314,4.26,140.57,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723921297514,4.26,140.57,140.53,0.05421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921297515,4.30705393,140.57,140.53,0.05421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921297927,4.30705393,140.57,140.53,21.93421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921298830,0.04705393,140.57,140.53,21.93421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921299129,0.04705393,140.57,140.56,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723921311742,0.04705393,140.57,140.55,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723921311939,0.04705393,140.57,140.53,0.05421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921313641,3.5571,140.55,140.53,0.05421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921317336,0.04705393,140.57,140.53,0.05421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921318145,0.04705393,140.57,140.54,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723921319447,0.04705393,140.57,140.53,21.93421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921320147,0.04705393,140.57,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723921320342,0.04705393,140.57,140.53,21.93421527]
["bitfinex-derivatives","SOLF0:USTF0",1723921320543,0.04705393,140.57,140.56,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723921323845,3.52809549,140.67,140.56,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921324045,3.5551,140.63,140.56,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921324448,27.4366,140.66,140.59,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723921324951,0.05014332,140.64,140.61,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1723921325645,0.05014332,140.64,140.61,3.60290281]
["bitfinex-derivatives","SOLF0:USTF0",1723921325949,0.05014332,140.64,140.61,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1723921326148,0.05014332,140.64,140.61,3.60270281]
["bitfinex-derivatives","SOLF0:USTF0",1723921327845,0.05014332,140.64,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723921328251,43.34439448,140.76,140.62,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921328446,0.26137917,140.73,140.64,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921328760,3.5533,140.7,140.64,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921329248,233.1003,140.82,140.68,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921329457,21.88,140.77,140.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921329747,0.31325043,140.76,140.74,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1723921330050,3.5519,140.75,140.74,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1723921330853,3.8131484,140.75,140.74,0.04779009]
["bitfinex-derivatives","SOLF0:USTF0",1723921331555,22.1412484,140.75,140.67,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723921331854,0.2612484,140.74,140.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921332055,3.5529,140.71,140.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921332541,3.6069529,140.71,140.68,4.29097795]
["bitfinex-derivatives","SOLF0:USTF0",1723921333141,3.5534,140.7,140.68,4.29097795]
["bitfinex-derivatives","SOLF0:USTF0",1723921333354,0.0540529,140.71,140.68,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1723921333852,3.5534,140.69,140.68,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1723921334257,0.0540529,140.71,140.68,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1723921334845,0.0540529,140.71,140.68,21.93097795]
["bitfinex-derivatives","SOLF0:USTF0",1723921335352,0.14705789,140.75,140.7,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921335546,3.62006355,140.81,140.74,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921335742,3.5514,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723921336147,21.88,140.81,140.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1723921336443,0.04558217,140.78,140.75,0.04878269]
["bitfinex-derivatives","SOLF0:USTF0",1723921336851,3.5524,140.73,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723921337043,21.88,140.77,140.69,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723921337044,23.2215,140.77,140.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921337248,0.26120989,140.76,140.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921338059,27.98947639,140.77,140.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921338060,3.60100819,140.74,140.71,0.05467369]
["bitfinex-derivatives","SOLF0:USTF0",1723921338452,0.04880819,140.74,140.71,0.05467369]
["bitfinex-derivatives","SOLF0:USTF0",1723921339146,3.5526,140.72,140.71,0.05467369]
["bitfinex-derivatives","SOLF0:USTF0",1723921339451,21.92880819,140.74,140.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723921339648,3.5531,140.71,140.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723921340052,23.2002,140.74,140.63,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921340258,23.2002,140.74,140.64,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1723921340459,3.60056395,140.7,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921340756,0.04726395,140.7,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921342758,3.60036395,140.7,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921348561,3.5534,140.69,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921349767,3.60046395,140.7,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921350467,3.5534,140.69,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921353570,6.29636395,140.7,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921356269,2.74306395,140.7,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921356475,3.5534,140.69,140.68,0.05227268]
["bitfinex-derivatives","SOLF0:USTF0",1723921360474,3.5542,140.66,140.62,79.12845301]
["bitfinex-derivatives","SOLF0:USTF0",1723921360670,24.5758,140.7,140.62,79.12845301]
["bitfinex-derivatives","SOLF0:USTF0",1723921361471,3.5543,140.66,140.65,0.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1723921362677,3.5547,140.64,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723921363779,0.04534825,140.63,140.61,0.05066981]
["bitfinex-derivatives","SOLF0:USTF0",1723921364472,0.04534825,140.63,140.51,117.18881802]
["bitfinex-derivatives","SOLF0:USTF0",1723921364473,21.88,140.62,140.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723921364671,1.3055,140.62,140.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723921364874,1.3055,140.62,140.53,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723921364875,23.1855,140.62,140.53,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723921365071,3.5561,140.59,140.55,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723921365275,24.5702,140.62,140.53,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723921365583,0.05101576,140.59,140.56,0.0451824]
["bitfinex-derivatives","SOLF0:USTF0",1723921366475,0.05101576,140.59,140.56,3.6017824]
["bitfinex-derivatives","SOLF0:USTF0",1723921367186,0.05101576,140.59,140.56,0.0451824]
["bitfinex-derivatives","SOLF0:USTF0",1723921367878,0.05101576,140.59,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723921370385,0.05101576,140.59,140.56,0.0451824]
["bitfinex-derivatives","SOLF0:USTF0",1723921370386,3.60691576,140.59,140.56,0.0451824]
["bitfinex-derivatives","SOLF0:USTF0",1723921371087,0.05101576,140.59,140.56,3.6017824]
["bitfinex-derivatives","SOLF0:USTF0",1723921374091,0.05101576,140.59,140.56,21.9251824]
["bitfinex-derivatives","SOLF0:USTF0",1723921374294,4.34,140.64,140.58,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921374596,3.5549,140.64,140.6,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723921375484,0.04974087,140.63,140.61,0.05207284]
["bitfinex-derivatives","SOLF0:USTF0",1723921378605,0.04974087,140.63,140.62,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723921381111,8.2142,140.71,140.61,21.93207284]
["bitfinex-derivatives","SOLF0:USTF0",1723921381296,8.2142,140.71,140.63,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921381495,11.78400008,140.71,140.65,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723921382101,3.59957115,140.69,140.67,0.05292217]
["bitfinex-derivatives","SOLF0:USTF0",1723921387209,0.04607115,140.69,140.67,0.05292217]
["bitfinex-derivatives","SOLF0:USTF0",1723921387706,0.04607115,140.69,140.67,3.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1723921390105,0.04607115,140.69,140.68,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723921391005,4.32,140.74,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723921391504,3.5526,140.72,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723921392111,3.59890297,140.72,140.69,3.60491155]
["bitfinex-derivatives","SOLF0:USTF0",1723921393010,0.04630297,140.72,140.69,3.60491155]
["bitfinex-derivatives","SOLF0:USTF0",1723921393514,0.04630297,140.72,140.7,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723921394509,0.04630297,140.72,140.69,3.60491155]
["bitfinex-derivatives","SOLF0:USTF0",1723921395114,0.04630297,140.72,140.69,0.05161155]
["bitfinex-derivatives","SOLF0:USTF0",1723921395510,0.04630297,140.72,140.71,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723921398010,3.5517,140.76,140.72,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723921398211,3.5517,140.76,140.7,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1723921398521,3.5517,140.76,140.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723921399218,0.04938081,140.75,140.73,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723921399414,0.04938081,140.75,140.72,0.04686769]
["bitfinex-derivatives","SOLF0:USTF0",1723921399812,0.04938081,140.75,140.74,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723921400009,1.3447,140.8,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921400309,3.551,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723921401119,0.05385931,140.78,140.76,0.04865643]
["bitfinex-derivatives","SOLF0:USTF0",1723921404319,0.05385931,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921404814,0.05385931,140.78,140.76,3.60015643]
["bitfinex-derivatives","SOLF0:USTF0",1723921405411,0.05385931,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921405710,14.89552296,140.9,140.77,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921405913,7.10292638,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723921406110,3.5485,140.89,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723921406318,4.114,140.91,140.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723921406511,3.5485,140.89,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723921406818,0.04995114,140.88,140.85,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1723921409620,3.5489,140.87,140.85,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1723921410009,0.04995114,140.88,140.85,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1723921410209,3.5491,140.86,140.85,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1723921410419,21.83,140.86,140.78,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723921410820,3.55,140.83,140.78,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723921411118,26.19,140.86,140.78,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723921411519,0.0513201,140.83,140.81,0.04960726]
["bitfinex-derivatives","SOLF0:USTF0",1723921412621,3.5501,140.82,140.81,0.04960726]
["bitfinex-derivatives","SOLF0:USTF0",1723921413115,3.5506,140.81,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723921413334,21.83,140.84,140.75,28.8171]
["bitfinex-derivatives","SOLF0:USTF0",1723921414321,0.05227298,140.81,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921416121,0.05227298,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723921417219,0.05227298,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723921417935,0.05227298,140.81,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921418523,3.60267298,140.81,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921419519,0.05227298,140.81,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921419924,0.05227298,140.81,140.79,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921420823,0.05227298,140.81,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921421227,3.5506,140.8,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921421527,0.05227298,140.81,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921421719,3.5509,140.79,140.78,0.04705815]
["bitfinex-derivatives","SOLF0:USTF0",1723921422630,7.87424682,140.82,140.67,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921422924,3.5528,140.72,140.68,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723921423722,0.05225913,140.71,140.69,0.04835047]
["bitfinex-derivatives","SOLF0:USTF0",1723921424419,3.60525913,140.71,140.69,0.04835047]
["bitfinex-derivatives","SOLF0:USTF0",1723921424619,0.05225913,140.71,140.69,0.04835047]
["bitfinex-derivatives","SOLF0:USTF0",1723921425421,0.05225913,140.71,140.69,21.87835047]
["bitfinex-derivatives","SOLF0:USTF0",1723921425623,1.3338,140.78,140.7,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921426218,4.36,140.77,140.7,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921426625,3.5518,140.76,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723921426832,0.05293872,140.75,140.72,3.60733592]
["bitfinex-derivatives","SOLF0:USTF0",1723921427933,3.60483872,140.75,140.72,3.60733592]
["bitfinex-derivatives","SOLF0:USTF0",1723921428127,0.05293872,140.75,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723921428627,0.05293872,140.75,140.72,3.60723592]
["bitfinex-derivatives","SOLF0:USTF0",1723921429140,4.36,140.79,140.74,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921429632,7.911,140.79,140.75,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723921430431,0.04607392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921433328,0.04607392,140.78,140.76,3.59710993]
["bitfinex-derivatives","SOLF0:USTF0",1723921433532,0.04607392,140.78,140.76,21.87550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921433827,0.04607392,140.78,140.76,25.42690993]
["bitfinex-derivatives","SOLF0:USTF0",1723921434226,0.04607392,140.78,140.76,3.59690993]
["bitfinex-derivatives","SOLF0:USTF0",1723921435032,3.5514,140.77,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921435627,3.59727392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921436231,0.04607392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921437339,3.59727392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921437529,0.04607392,140.78,140.76,3.59710993]
["bitfinex-derivatives","SOLF0:USTF0",1723921437734,0.04607392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921440529,3.5514,140.77,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921444342,0.04607392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921444343,3.59727392,140.78,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921446743,3.5514,140.77,140.76,0.04550993]
["bitfinex-derivatives","SOLF0:USTF0",1723921447545,3.5526,140.73,140.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723921447738,3.5526,140.73,140.67,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1723921448142,3.5522,140.74,140.69,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921448442,5.7277,140.77,140.69,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1723921448740,0.05302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921449944,3.60512648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921453638,3.5524,140.73,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921454040,0.05302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921454342,3.60532648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921456239,0.05302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921456637,0.05302648,140.74,140.72,3.60730919]
["bitfinex-derivatives","SOLF0:USTF0",1723921457542,0.05302648,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723921458140,0.05302648,140.74,140.72,3.60730919]
["bitfinex-derivatives","SOLF0:USTF0",1723921458349,0.05302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921458648,0.05302648,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723921459949,0.05302648,140.74,140.73,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723921460452,0.05302648,140.74,140.72,3.60730919]
["bitfinex-derivatives","SOLF0:USTF0",1723921462052,0.05302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921462250,3.60532648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921462446,0.05302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921463051,0.05302648,140.74,140.72,8.78480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921464857,0.05302648,140.74,140.73,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723921467258,8.78302648,140.74,140.72,0.05480919]
["bitfinex-derivatives","SOLF0:USTF0",1723921467457,8.78302648,140.74,140.61,75.6880263]
["bitfinex-derivatives","SOLF0:USTF0",1723921467458,8.78302648,140.74,140.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921467657,12.31477181,140.74,140.68,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921467860,12.31477181,140.74,140.62,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1723921467861,3.58477181,140.74,140.66,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723921468265,3.5525,140.73,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723921468463,0.04788406,140.71,140.69,3.60455903]
["bitfinex-derivatives","SOLF0:USTF0",1723921472564,1.3642,140.75,140.69,0.05125903]
["bitfinex-derivatives","SOLF0:USTF0",1723921472861,4.34,140.78,140.72,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723921473059,3.5518,140.76,140.72,25.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723921473256,3.5518,140.76,140.72,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723921473461,4.34,140.79,140.73,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1723921473661,1.2909,140.81,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921473662,0.05005016,140.77,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921473860,1.2909,140.81,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921473861,0.0529951,140.78,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921474055,0.0529951,140.78,140.75,25.45447357]
["bitfinex-derivatives","SOLF0:USTF0",1723921478571,0.0529951,140.78,140.75,3.60447357]
["bitfinex-derivatives","SOLF0:USTF0",1723921478872,0.0529951,140.78,140.75,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1723921480074,3.5515,140.77,140.75,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1723921480677,3.6041951,140.78,140.75,3.60447357]
["bitfinex-derivatives","SOLF0:USTF0",1723921483272,0.0529951,140.78,140.75,3.60447357]
["bitfinex-derivatives","SOLF0:USTF0",1723921483680,0.0529951,140.78,140.75,0.05267357]
["bitfinex-derivatives","SOLF0:USTF0",1723921484282,0.0529951,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921487786,0.0529951,140.78,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723921490080,0.0529951,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921490279,0.0529951,140.78,140.75,8.78267357]
["bitfinex-derivatives","SOLF0:USTF0",1723921490984,0.0529951,140.78,140.76,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723921491791,0.0529951,140.78,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723921494593,8.3585,140.84,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723921494594,3.5502,140.82,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723921494798,3.5502,140.82,140.79,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1723921495400,6.9944,140.84,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921495605,4.34,140.84,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921495795,0.05445799,140.83,140.8,8.77502029]
["bitfinex-derivatives","SOLF0:USTF0",1723921496794,0.05445799,140.83,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723921498204,0.05445799,140.83,140.8,12.32552029]
["bitfinex-derivatives","SOLF0:USTF0",1723921498893,0.05445799,140.83,140.82,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723921500903,4.34,140.91,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921501108,4.34,140.91,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921501301,7.91832126,140.91,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921501609,4.34,140.91,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921502014,0.05084402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921502508,0.05084402,140.9,140.88,3.59350284]
["bitfinex-derivatives","SOLF0:USTF0",1723921503212,0.05084402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921503522,3.59894402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921504208,0.05084402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921505305,3.59894402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921505502,0.05084402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921506709,0.05084402,140.9,140.88,3.59360284]
["bitfinex-derivatives","SOLF0:USTF0",1723921507518,0.05084402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921508405,3.59894402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921508611,0.05084402,140.9,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921509599,3.5483,140.89,140.88,0.04510284]
["bitfinex-derivatives","SOLF0:USTF0",1723921512606,3.5491,140.86,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921512803,8.73,140.88,140.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723921513019,8.73,140.88,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921513218,3.5493,140.86,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723921513516,8.73,140.88,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921513911,0.04514599,140.86,140.83,0.04596671]
["bitfinex-derivatives","SOLF0:USTF0",1723921514111,8.77514599,140.86,140.83,0.04596671]
["bitfinex-derivatives","SOLF0:USTF0",1723921514308,3.5498,140.84,140.83,0.04596671]
["bitfinex-derivatives","SOLF0:USTF0",1723921515116,8.73,140.84,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921515514,8.73,140.84,140.78,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723921516016,3.5502,140.82,140.78,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723921516224,3.6009307,140.82,140.8,0.04806185]
["bitfinex-derivatives","SOLF0:USTF0",1723921519524,3.5504,140.81,140.8,0.04806185]
["bitfinex-derivatives","SOLF0:USTF0",1723921520827,3.6009307,140.82,140.8,0.04806185]
["bitfinex-derivatives","SOLF0:USTF0",1723921523318,0.0507307,140.82,140.8,3.59846185]
["bitfinex-derivatives","SOLF0:USTF0",1723921523523,1.3042,140.87,140.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1723921523917,3.5492,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723921524521,3.5489,140.87,140.81,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1723921524829,0.04869801,140.85,140.83,21.86571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921525022,3.49613944,140.89,140.83,21.86571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921525223,0.04867269,140.85,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723921525426,0.0493258,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723921526225,0.0493258,140.86,140.83,21.86571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921526632,0.0493258,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723921528432,0.0493258,140.86,140.83,3.59541232]
["bitfinex-derivatives","SOLF0:USTF0",1723921530525,0.0493258,140.86,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921531423,3.5495,140.85,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921532033,3.5985258,140.86,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921532336,3.5985258,140.86,140.83,3.59551232]
["bitfinex-derivatives","SOLF0:USTF0",1723921536933,3.5985258,140.86,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921537136,0.0493258,140.86,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921538038,4.4093258,140.86,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921539836,8.73,140.85,140.83,0.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1723921540745,8.73,140.84,140.76,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723921540934,8.73,140.82,140.76,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723921541237,12.27403536,140.82,140.76,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1723921541441,15.82423536,140.82,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723921541835,0.04489702,140.81,140.79,0.05013202]
["bitfinex-derivatives","SOLF0:USTF0",1723921544945,3.59549702,140.81,140.79,0.05013202]
["bitfinex-derivatives","SOLF0:USTF0",1723921546746,3.5506,140.8,140.79,0.05013202]
["bitfinex-derivatives","SOLF0:USTF0",1723921547243,8.77489702,140.81,140.74,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723921547543,3.5509,140.79,140.74,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723921547753,3.5509,140.79,140.75,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723921547943,3.5509,140.79,140.74,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723921548342,0.04713653,140.78,140.75,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1723921549442,3.59843653,140.78,140.75,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1723921549947,3.59843653,140.78,140.75,8.77762946]
["bitfinex-derivatives","SOLF0:USTF0",1723921550949,3.59843653,140.78,140.75,12.32942946]
["bitfinex-derivatives","SOLF0:USTF0",1723921551837,0.04713653,140.78,140.75,8.77762946]
["bitfinex-derivatives","SOLF0:USTF0",1723921553853,0.04713653,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723921568555,3.54403536,140.82,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921568748,3.5501,140.83,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921569055,14.4529,140.84,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921569551,0.04538937,140.82,140.8,0.05100744]
["bitfinex-derivatives","SOLF0:USTF0",1723921570157,0.04538937,140.82,140.8,3.60160744]
["bitfinex-derivatives","SOLF0:USTF0",1723921570346,0.04538937,140.82,140.8,0.05100744]
["bitfinex-derivatives","SOLF0:USTF0",1723921579562,3.59568937,140.82,140.8,0.05100744]
["bitfinex-derivatives","SOLF0:USTF0",1723921584570,0.04538937,140.82,140.8,0.05100744]
["bitfinex-derivatives","SOLF0:USTF0",1723921585772,0.04538937,140.82,140.8,8.78100744]
["bitfinex-derivatives","SOLF0:USTF0",1723921585972,3.50285042,140.85,140.8,8.78100744]
["bitfinex-derivatives","SOLF0:USTF0",1723921585973,1.3148,140.88,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921586166,14.3648,140.88,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921586367,3.5494,140.85,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723921587176,3.5496,140.84,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921593181,3.60133317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921594279,8.73,140.84,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921595082,3.5498,140.83,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921595592,0.05183317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921596087,3.5498,140.84,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921599988,3.60133317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921609891,3.5496,140.84,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921610291,8.78183317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921611797,3.5497,140.84,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921611999,8.78183317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921612298,0.05183317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921613798,3.60133317,140.85,140.82,3.60335239]
["bitfinex-derivatives","SOLF0:USTF0",1723921620401,0.05183317,140.85,140.82,8.78325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921620599,0.05183317,140.85,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921621197,0.05183317,140.85,140.82,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921621399,0.05183317,140.85,140.82,8.78325239]
["bitfinex-derivatives","SOLF0:USTF0",1723921621703,0.05183317,140.85,140.84,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723921621898,7.788,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921622202,7.788,140.91,140.83,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723921622203,11.3884,140.93,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921622411,3.548,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723921622895,3.548,140.91,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921623100,0.05467038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921624306,8.78467038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921625109,12.24108026,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921625710,15.78938026,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921627599,3.5483,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921627798,12.33287038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921628003,3.60287038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921631613,12.33287038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921632211,3.46103727,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921632710,7.00933727,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921633103,3.5483,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921633526,7.096046,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921634326,3.5483,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921634501,7.09143162,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921634709,12.33297038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921637813,0.05467038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921638407,3.60287038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921638615,3.57152552,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921639314,7.11982552,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921643511,3.5483,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921644117,7.15734799,140.89,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921644717,3.60287038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921646921,0.05467038,140.9,140.88,0.04695458]
["bitfinex-derivatives","SOLF0:USTF0",1723921648227,0.05467038,140.9,140.88,3.59535458]
["bitfinex-derivatives","SOLF0:USTF0",1723921648616,0.05467038,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723921656733,0.05467038,140.9,140.89,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723921665436,19.10454183,141.01,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921665639,3.5466,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921666035,5.5107,141.01,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921666237,5.5107,141.01,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921666437,0.0510016,140.99,140.96,0.0507973]
["bitfinex-derivatives","SOLF0:USTF0",1723921667138,0.0510016,140.99,140.96,3.5971973]
["bitfinex-derivatives","SOLF0:USTF0",1723921667339,3.5968016,140.99,140.96,3.5971973]
["bitfinex-derivatives","SOLF0:USTF0",1723921667540,0.0510016,140.99,140.96,3.5971973]
["bitfinex-derivatives","SOLF0:USTF0",1723921668050,8.7810016,140.99,140.96,0.0507973]
["bitfinex-derivatives","SOLF0:USTF0",1723921668249,8.7810016,140.99,140.92,12.30111981]
["bitfinex-derivatives","SOLF0:USTF0",1723921668250,8.73,140.98,140.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723921668551,3.5465,140.97,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723921668752,3.5465,140.97,140.9,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723921669146,3.5465,140.97,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723921669450,8.77524968,140.96,140.93,0.0471679]
["bitfinex-derivatives","SOLF0:USTF0",1723921670749,3.547,140.95,140.93,0.0471679]
["bitfinex-derivatives","SOLF0:USTF0",1723921677248,12.2771,140.94,140.93,0.0471679]
["bitfinex-derivatives","SOLF0:USTF0",1723921677448,12.2771,140.94,140.89,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723921677449,8.73,140.94,140.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723921678146,3.61389737,140.93,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921678353,0.04666572,140.91,140.89,0.04570219]
["bitfinex-derivatives","SOLF0:USTF0",1723921678754,0.04666572,140.91,140.89,3.59390219]
["bitfinex-derivatives","SOLF0:USTF0",1723921680457,0.04666572,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723921680956,0.04666572,140.91,140.9,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723921681958,3.5471,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723921682151,12.95,140.97,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723921682855,3.5472,140.94,140.93,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1723921683557,3.59766617,140.95,140.93,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1723921685148,0.05076617,140.95,140.93,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1723921687249,3.59766617,140.95,140.93,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1723921689160,0.05076617,140.95,140.93,0.04958234]
["bitfinex-derivatives","SOLF0:USTF0",1723921689964,0.05076617,140.95,140.93,3.59688234]
["bitfinex-derivatives","SOLF0:USTF0",1723921690159,0.05076617,140.95,140.93,8.77958234]
["bitfinex-derivatives","SOLF0:USTF0",1723921690860,0.05076617,140.95,140.94,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723921692562,7.7459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723921692563,3.5459,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723921693070,3.5461,140.98,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723921693561,0.04742653,140.98,140.95,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1723921694767,3.5465,140.97,140.95,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1723921696365,3.59362653,140.98,140.95,0.05240905]
["bitfinex-derivatives","SOLF0:USTF0",1723921698468,3.59362653,140.98,140.95,3.59920905]
["bitfinex-derivatives","SOLF0:USTF0",1723921699368,0.04742653,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921700070,0.04742653,140.98,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723921700262,0.04742653,140.98,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723921701174,3.54568682,141.06,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921701371,3.54568682,141.06,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921701570,3.5444,141.05,141.01,16.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723921701970,12.36080884,141.07,141.01,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723921702172,3.59332473,141.05,141.03,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1723921703666,3.5446,141.04,141.03,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1723921704668,12.2746,141.04,141.03,0.04983162]
["bitfinex-derivatives","SOLF0:USTF0",1723921704975,8.73,141.04,140.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723921705176,8.73,141.03,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723921705388,3.5451,141.02,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723921705673,3.5451,141.02,140.97,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723921705872,8.73,141.04,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723921705873,0.05251213,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723921706274,0.05251213,141.01,140.98,8.78444389]
["bitfinex-derivatives","SOLF0:USTF0",1723921706676,0.05251213,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723921707366,0.05251213,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723921712782,3.5456,141.0,140.98,0.05444389]
["bitfinex-derivatives","SOLF0:USTF0",1723921713977,3.5458,140.99,140.98,0.05444389]
["bitfinex-derivatives","SOLF0:USTF0",1723921717402,3.5465,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723921717583,8.73,140.98,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723921717780,3.5465,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723921718376,0.05191516,140.96,140.94,0.05087063]
["bitfinex-derivatives","SOLF0:USTF0",1723921721682,3.59851516,140.96,140.94,0.05087063]
["bitfinex-derivatives","SOLF0:USTF0",1723921721914,8.78191516,140.96,140.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723921722086,8.78191516,140.96,140.88,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723921722087,8.73,140.94,140.88,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723921722590,12.2772,140.94,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723921723088,0.0530861,140.93,140.91,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1723921724084,3.6004861,140.93,140.91,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1723921725189,0.0530861,140.93,140.91,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1723921726292,0.0530861,140.93,140.91,3.59690718]
["bitfinex-derivatives","SOLF0:USTF0",1723921727096,0.0530861,140.93,140.91,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1723921729187,3.6004861,140.93,140.91,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1723921729585,8.7830861,140.93,140.91,0.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1723921729887,8.7830861,140.93,140.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723921729888,8.73,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723921730278,13.01,140.92,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723921730478,13.01,140.92,140.85,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1723921730685,14.3543,140.92,140.85,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1723921730982,0.04509528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921731790,8.77509528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921731995,0.04509528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921733103,3.59329528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921736988,0.04509528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921737295,0.04509528,140.9,140.87,8.78144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921737693,0.04509528,140.9,140.87,12.33014802]
["bitfinex-derivatives","SOLF0:USTF0",1723921739697,0.04509528,140.9,140.87,3.60014802]
["bitfinex-derivatives","SOLF0:USTF0",1723921741586,0.04509528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921741587,3.59319528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921741989,7.20198704,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921743100,3.59319528,140.9,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921743898,3.59319528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921745398,0.04509528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921745700,0.04509528,140.9,140.87,12.33024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921748901,0.04509528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921752198,0.04509528,140.9,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723921759005,0.04509528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921759709,3.59319528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921760308,0.04509528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921762007,3.59319528,140.9,140.87,3.60024802]
["bitfinex-derivatives","SOLF0:USTF0",1723921763507,3.5485,140.89,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921766210,3.5486,140.88,140.87,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723921768817,3.5491,140.86,140.82,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723921769112,8.73,140.88,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723921769517,3.5489,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723921769711,8.73,140.88,140.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723921769910,0.05215822,140.86,140.84,0.05276091]
["bitfinex-derivatives","SOLF0:USTF0",1723921770119,3.5494,140.85,140.84,0.05276091]
["bitfinex-derivatives","SOLF0:USTF0",1723921770412,12.2794,140.85,140.84,0.05276091]
["bitfinex-derivatives","SOLF0:USTF0",1723921772528,12.2794,140.85,140.79,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1723921772529,3.5499,140.83,140.79,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1723921772723,3.5499,140.83,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723921773532,0.05179434,140.82,140.8,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1723921775234,0.05179434,140.82,140.8,3.60290669]
["bitfinex-derivatives","SOLF0:USTF0",1723921778833,4.0092,140.89,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723921779026,12.97,140.86,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723921779228,3.5495,140.85,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723921780028,0.04555259,140.84,140.82,0.04967081]
["bitfinex-derivatives","SOLF0:USTF0",1723921788736,0.04555259,140.84,140.82,3.59967081]
["bitfinex-derivatives","SOLF0:USTF0",1723921799742,0.04555259,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723921801254,12.93,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723921802249,0.0501115,140.88,140.86,0.04550721]
["bitfinex-derivatives","SOLF0:USTF0",1723921804562,12.3288115,140.88,140.86,0.04550721]
["bitfinex-derivatives","SOLF0:USTF0",1723921805150,3.5488,140.87,140.86,0.04550721]
["bitfinex-derivatives","SOLF0:USTF0",1723921805352,8.7801115,140.88,140.82,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723921805553,8.73,140.86,140.82,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723921806557,8.73,140.86,140.83,0.0501138]
["bitfinex-derivatives","SOLF0:USTF0",1723921806760,12.2792,140.86,140.83,3.5999138]
["bitfinex-derivatives","SOLF0:USTF0",1723921811056,12.2792,140.86,140.83,0.0501138]
["bitfinex-derivatives","SOLF0:USTF0",1723921811863,8.73,140.84,140.83,0.0501138]
["bitfinex-derivatives","SOLF0:USTF0",1723921812358,12.2796,140.84,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723921812556,8.73,140.83,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723921813462,12.2799,140.83,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921817160,3.5499,140.83,140.8,3.59594745]
["bitfinex-derivatives","SOLF0:USTF0",1723921817367,12.97896161,140.85,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921817661,4.24896161,140.85,140.8,8.77534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921818162,7.79846161,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723921820172,0.04896161,140.85,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921820762,0.04896161,140.85,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921821469,0.04896161,140.85,140.83,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723921826962,0.04896161,140.85,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723921827269,0.04896161,140.85,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723921832068,0.04896161,140.85,140.8,3.59574745]
["bitfinex-derivatives","SOLF0:USTF0",1723921832270,0.04896161,140.85,140.8,8.77534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921832765,12.32846161,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723921832960,12.32846161,140.85,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921832961,8.77896161,140.85,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921833171,3.5497,140.84,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723921833373,8.73,140.83,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723921834270,12.2799,140.83,140.8,3.59584745]
["bitfinex-derivatives","SOLF0:USTF0",1723921834865,8.73,140.82,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921835477,12.29543974,140.82,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921836066,15.84573974,140.82,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921836977,3.5501,140.83,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921837278,12.2801,140.83,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921837980,8.73,140.81,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921839279,0.05246004,140.82,140.8,0.04534745]
["bitfinex-derivatives","SOLF0:USTF0",1723921840782,0.05246004,140.82,140.8,3.59584745]
["bitfinex-derivatives","SOLF0:USTF0",1723921841780,0.05246004,140.82,140.69,3.30918181]
["bitfinex-derivatives","SOLF0:USTF0",1723921841981,8.73,140.76,140.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723921842287,12.2818,140.76,140.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723921842675,8.73,140.76,140.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723921842879,3.552,140.75,140.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723921843087,0.04836676,140.74,140.72,0.05165462]
["bitfinex-derivatives","SOLF0:USTF0",1723921844480,3.60066676,140.74,140.72,0.05165462]
["bitfinex-derivatives","SOLF0:USTF0",1723921848389,0.04836676,140.74,140.72,8.78165462]
["bitfinex-derivatives","SOLF0:USTF0",1723921848584,0.04836676,140.74,140.72,13.00165462]
["bitfinex-derivatives","SOLF0:USTF0",1723921848992,4.2,140.81,140.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921849297,12.21256917,140.82,140.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921849590,3.5509,140.79,140.75,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723921849986,0.04474344,140.78,140.76,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1723921850386,0.04474344,140.78,140.76,4.2675718]
["bitfinex-derivatives","SOLF0:USTF0",1723921850694,8.73,140.83,140.77,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723921851983,0.04711082,140.81,140.77,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723921852186,3.59761082,140.81,140.77,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723921853085,0.04711082,140.81,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921853290,0.04711082,140.81,140.76,4.2675718]
["bitfinex-derivatives","SOLF0:USTF0",1723921853588,0.04711082,140.81,140.78,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1723921854387,0.04711082,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723921854698,0.04711082,140.81,140.78,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1723921855799,3.59751082,140.81,140.78,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1723921858494,3.59751082,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723921862299,0.04711082,140.81,140.77,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723921863296,8.77711082,140.81,140.76,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1723921864303,3.5511,140.78,140.76,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1723921867105,8.73,140.79,140.76,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1723921867400,8.73,140.8,140.76,0.0475718]
["bitfinex-derivatives","SOLF0:USTF0",1723921867601,0.04711082,140.81,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921868004,0.04711082,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921868800,3.59751082,140.81,140.78,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723921869704,0.04711082,140.81,140.78,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723921874304,0.04711082,140.81,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723921874907,0.04711082,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921875605,0.04711082,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723921876312,12.29320393,140.85,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921876313,3.5495,140.85,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921876502,3.5495,140.85,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921876900,3.5495,140.85,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723921877409,0.0471605,140.84,140.82,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1723921878405,0.0471605,140.84,140.82,3.602137]
["bitfinex-derivatives","SOLF0:USTF0",1723921879911,0.0471605,140.84,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723921882515,8.73,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723921882819,12.30822036,140.89,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723921883016,74.9131601,140.91,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723921883316,8.73,140.9,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723921883513,0.05230733,140.89,140.87,0.05357794]
["bitfinex-derivatives","SOLF0:USTF0",1723921886719,0.05230733,140.89,140.87,3.60237794]
["bitfinex-derivatives","SOLF0:USTF0",1723921890118,0.05230733,140.89,140.87,0.05357794]
["bitfinex-derivatives","SOLF0:USTF0",1723921894820,12.33070733,140.89,140.87,0.05357794]
["bitfinex-derivatives","SOLF0:USTF0",1723921896423,15.88570221,140.89,140.87,0.05357794]
["bitfinex-derivatives","SOLF0:USTF0",1723921896617,3.5486,140.88,140.87,0.05357794]
["bitfinex-derivatives","SOLF0:USTF0",1723921897319,8.73,140.88,140.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723921897522,8.73,140.85,140.78,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723921897722,8.73,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723921898228,0.04527883,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723921900249,0.04527883,140.85,140.82,3.59854461]
["bitfinex-derivatives","SOLF0:USTF0",1723921902521,0.04527883,140.85,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921902716,74.9131601,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921902717,70.5131601,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921902924,79.2431601,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921903127,3.5483,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723921903835,0.05162128,140.88,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921908827,8.78162128,140.88,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921909933,3.5488,140.87,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921915735,0.05162128,140.88,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921925136,0.05162128,140.88,140.86,3.60233183]
["bitfinex-derivatives","SOLF0:USTF0",1723921926750,0.05162128,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723921926938,4.34,140.92,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723921927344,3.5479,140.91,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723921928048,0.05018612,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723921930950,0.05018612,140.9,140.86,3.60223183]
["bitfinex-derivatives","SOLF0:USTF0",1723921931546,3.59838612,140.9,140.86,3.60223183]
["bitfinex-derivatives","SOLF0:USTF0",1723921933948,0.05018612,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723921944766,12.2123271,140.89,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921945857,3.5487,140.88,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921950366,7.0307271,140.89,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921955266,8.73,140.88,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921956068,3.60717446,140.87,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921957772,3.5488,140.87,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921957958,7.1630738,140.87,140.86,0.05323183]
["bitfinex-derivatives","SOLF0:USTF0",1723921962170,7.8342738,140.87,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921962371,7.8342738,140.87,140.78,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723921962372,8.73,140.85,140.78,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723921962776,8.73,140.85,140.81,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723921962973,8.73,140.83,140.76,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723921963177,12.95,140.83,140.78,0.04815786]
["bitfinex-derivatives","SOLF0:USTF0",1723921963377,0.04847634,140.81,140.78,0.04815786]
["bitfinex-derivatives","SOLF0:USTF0",1723921963876,0.04847634,140.81,140.78,3.59905786]
["bitfinex-derivatives","SOLF0:USTF0",1723921968572,3.59887634,140.81,140.78,3.59905786]
["bitfinex-derivatives","SOLF0:USTF0",1723921971679,0.04847634,140.81,140.78,0.04815786]
["bitfinex-derivatives","SOLF0:USTF0",1723921973776,3.59897634,140.81,140.78,0.04815786]
["bitfinex-derivatives","SOLF0:USTF0",1723921981382,0.04847634,140.81,140.78,3.59915786]
["bitfinex-derivatives","SOLF0:USTF0",1723921981982,0.04847634,140.81,140.79,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723921982284,0.04847634,140.81,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921982484,4.22,140.86,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921982687,4.22,140.86,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921983487,0.04728699,140.85,140.83,0.04666754]
["bitfinex-derivatives","SOLF0:USTF0",1723921984786,0.04728699,140.85,140.83,3.59646754]
["bitfinex-derivatives","SOLF0:USTF0",1723921984989,0.04728699,140.85,140.83,0.04666754]
["bitfinex-derivatives","SOLF0:USTF0",1723921986789,0.04728699,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723921987085,4.22,140.9,140.83,8.77666754]
["bitfinex-derivatives","SOLF0:USTF0",1723921987282,3.5484,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723921987483,4.22,140.9,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723921987674,4.22,140.9,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921988079,0.04687181,140.89,140.86,3.60014059]
["bitfinex-derivatives","SOLF0:USTF0",1723921988286,0.04687181,140.89,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921988489,4.22,140.93,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723921989183,7.7675,140.93,140.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723921989683,0.0457694,140.92,140.9,0.04752437]
["bitfinex-derivatives","SOLF0:USTF0",1723921997800,0.0457694,140.92,140.9,3.59542437]
["bitfinex-derivatives","SOLF0:USTF0",1723921999889,0.0457694,140.92,140.9,0.04752437]
["bitfinex-derivatives","SOLF0:USTF0",1723922001091,3.5478,140.91,140.9,0.04752437]
["bitfinex-derivatives","SOLF0:USTF0",1723922001317,8.73,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922001599,8.73,140.88,140.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1723922001795,3.5862777,140.87,140.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1723922001997,8.73,140.88,140.81,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1723922002192,3.5489,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922002392,0.04577059,140.86,140.83,8.78348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922003494,0.04577059,140.86,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723922004000,0.04577059,140.86,140.83,8.78348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922004001,0.04577059,140.86,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922005601,3.59497059,140.86,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922007797,3.5494,140.85,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922015006,0.04577059,140.86,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922015007,3.5496,140.84,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922016009,0.04577059,140.86,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922016010,3.5495,140.85,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922022115,3.59497059,140.86,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922024507,0.04577059,140.86,140.83,0.05348828]
["bitfinex-derivatives","SOLF0:USTF0",1723922024814,4.22,140.95,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922025019,3.5476,140.93,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723922025214,12.95,140.95,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723922025713,3.600113,140.93,140.9,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1723922029722,3.5476,140.92,140.9,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1723922033332,8.73,140.92,140.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1723922033522,39.14,140.95,140.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723922033523,8.73,140.9,140.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723922033723,12.22259302,140.9,140.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1723922034237,15.77079302,140.9,140.86,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723922034428,0.04686001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922037123,3.5486,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922042838,12.2786,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922052454,3.5486,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922061156,3.59526001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922061357,0.04686001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922062952,8.73,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922063355,12.2786,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922067957,3.5486,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922068263,7.81526001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922069062,3.5486,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922069361,4.26686001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922069562,0.04686001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922069962,3.59536001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922070961,0.04686001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922088379,8.77686001,140.89,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922089275,3.5486,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922092578,7.7686,140.88,140.87,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1723922092883,3.5492,140.86,140.82,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1723922093188,8.73,140.85,140.82,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1723922093986,8.78012879,140.85,140.82,1.35361669]
["bitfinex-derivatives","SOLF0:USTF0",1723922094582,8.78012879,140.85,140.82,4.90371669]
["bitfinex-derivatives","SOLF0:USTF0",1723922095582,12.32952879,140.85,140.82,1.35361669]
["bitfinex-derivatives","SOLF0:USTF0",1723922101292,3.59952879,140.85,140.82,1.35361669]
["bitfinex-derivatives","SOLF0:USTF0",1723922101482,12.32952879,140.85,140.82,1.35361669]
["bitfinex-derivatives","SOLF0:USTF0",1723922102995,8.73,140.83,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922103484,3.5502,140.82,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723922103689,7.10853939,140.82,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723922104082,0.04996454,140.81,140.79,3.60052741]
["bitfinex-derivatives","SOLF0:USTF0",1723922104891,0.04996454,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723922105193,8.73,140.86,140.79,8.77972741]
["bitfinex-derivatives","SOLF0:USTF0",1723922105393,8.73,140.86,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922105588,8.73,140.86,140.81,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723922105589,3.5496,140.84,140.81,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723922106195,3.60303592,140.84,140.81,12.33024364]
["bitfinex-derivatives","SOLF0:USTF0",1723922108306,3.60303592,140.84,140.81,3.60024364]
["bitfinex-derivatives","SOLF0:USTF0",1723922109206,3.5499,140.83,140.81,0.05004364]
["bitfinex-derivatives","SOLF0:USTF0",1723922109406,3.56204165,140.82,140.81,0.05004364]
["bitfinex-derivatives","SOLF0:USTF0",1723922109708,12.33110302,140.82,140.76,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723922109903,8.73,140.82,140.76,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723922110213,8.73,140.82,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723922110214,3.5507,140.8,140.77,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723922110703,3.59705733,140.8,140.77,3.60406109]
["bitfinex-derivatives","SOLF0:USTF0",1723922111100,3.59705733,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723922112907,0.04635733,140.8,140.78,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723922119110,0.04635733,140.8,140.79,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723922126115,0.04635733,140.8,140.79,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723922126317,4.22,140.88,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922126614,3.5491,140.87,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922127219,3.5491,140.87,140.83,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723922127423,0.04507343,140.86,140.83,3.60317931]
["bitfinex-derivatives","SOLF0:USTF0",1723922129526,0.04507343,140.86,140.83,0.05357931]
["bitfinex-derivatives","SOLF0:USTF0",1723922129820,4.22,140.93,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922130016,8.73,140.92,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922130618,3.548,140.91,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723922130824,0.04909203,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922131522,0.04909203,140.9,140.88,3.59667069]
["bitfinex-derivatives","SOLF0:USTF0",1723922135122,0.04909203,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922135314,3.67315273,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922136324,0.04909203,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922137424,3.64059281,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922138527,7.18869281,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922140729,0.04909203,140.9,140.88,3.59677069]
["bitfinex-derivatives","SOLF0:USTF0",1723922143633,0.04909203,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723922146930,0.04909203,140.9,140.88,3.59677069]
["bitfinex-derivatives","SOLF0:USTF0",1723922150341,0.04909203,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922152333,0.04909203,140.9,140.88,3.59677069]
["bitfinex-derivatives","SOLF0:USTF0",1723922157338,0.04909203,140.9,140.88,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1723922160541,12.27182046,140.9,140.84,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1723922160747,8.73,140.88,140.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723922160944,3.547746,140.87,140.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723922161549,7.096746,140.87,140.83,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723922161746,0.04872784,140.85,140.83,3.60335198]
["bitfinex-derivatives","SOLF0:USTF0",1723922163343,0.04872784,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723922163540,4.2,140.91,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922163846,3.5485,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723922164046,7.04826152,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723922164455,3.5485,140.89,140.86,0.05331079]
["bitfinex-derivatives","SOLF0:USTF0",1723922164657,0.05197871,140.88,140.86,0.05331079]
["bitfinex-derivatives","SOLF0:USTF0",1723922170462,3.60067871,140.88,140.86,0.05331079]
["bitfinex-derivatives","SOLF0:USTF0",1723922171663,12.2788,140.87,140.8,63.14535433]
["bitfinex-derivatives","SOLF0:USTF0",1723922171855,8.73,140.87,140.8,63.14535433]
["bitfinex-derivatives","SOLF0:USTF0",1723922172161,8.73,140.87,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723922172464,8.73,140.87,140.8,63.14535433]
["bitfinex-derivatives","SOLF0:USTF0",1723922172666,0.05455147,140.85,140.82,3.59911336]
["bitfinex-derivatives","SOLF0:USTF0",1723922173758,3.60395147,140.85,140.82,3.59911336]
["bitfinex-derivatives","SOLF0:USTF0",1723922176462,3.60395147,140.85,140.82,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1723922176864,8.73,140.84,140.82,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1723922177459,3.5498,140.83,140.82,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1723922180562,8.73,140.83,140.74,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723922180768,8.73,140.81,140.74,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723922180968,3.5507,140.8,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723922181170,12.20174477,140.81,140.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723922181468,0.04647858,140.79,140.76,3.59656133]
["bitfinex-derivatives","SOLF0:USTF0",1723922182263,0.04647858,140.79,140.77,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723922184568,0.04647858,140.79,140.76,0.04516133]
["bitfinex-derivatives","SOLF0:USTF0",1723922184761,21.3,140.89,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922185065,8.73,140.84,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922185860,3.59926932,140.82,140.8,0.04588222]
["bitfinex-derivatives","SOLF0:USTF0",1723922187167,0.04916932,140.82,140.8,0.04588222]
["bitfinex-derivatives","SOLF0:USTF0",1723922188973,0.04916932,140.82,140.8,3.59628222]
["bitfinex-derivatives","SOLF0:USTF0",1723922194372,0.04916932,140.82,140.8,0.04588222]
["bitfinex-derivatives","SOLF0:USTF0",1723922194672,3.65327005,140.82,140.8,0.04588222]
["bitfinex-derivatives","SOLF0:USTF0",1723922195977,12.38327005,140.82,140.74,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1723922196475,3.5506,140.8,140.76,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723922197076,3.5506,140.8,140.77,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1723922199276,3.5504,140.81,140.77,3.6027162]
["bitfinex-derivatives","SOLF0:USTF0",1723922199477,3.65327005,140.82,140.77,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1723922200776,3.5504,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723922202482,7.20347005,140.82,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723922205276,3.5504,140.81,140.78,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723922205578,3.5504,140.81,140.77,3.6027162]
["bitfinex-derivatives","SOLF0:USTF0",1723922208582,8.73,140.8,140.77,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1723922209078,3.551,140.79,140.77,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1723922209276,8.73,140.78,140.77,0.0515162]
["bitfinex-derivatives","SOLF0:USTF0",1723922209475,8.73,140.77,140.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723922209780,8.73,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723922209781,12.2815,140.77,140.73,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723922209974,8.73,140.77,140.7,14.2266]
["bitfinex-derivatives","SOLF0:USTF0",1723922210173,3.5518,140.76,140.7,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723922210382,8.73,140.76,140.7,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723922210576,0.04904348,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922211276,3.60114348,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922211476,8.77904348,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922211973,7.11626168,140.73,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922212377,3.56386168,140.73,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922213081,0.04904348,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922213692,0.04904348,140.74,140.72,3.60653024]
["bitfinex-derivatives","SOLF0:USTF0",1723922214988,0.04904348,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922220986,0.04904348,140.74,140.72,3.60653024]
["bitfinex-derivatives","SOLF0:USTF0",1723922223700,3.5766625,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922223907,0.04904348,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922224093,3.60579875,140.74,140.72,0.05393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922224988,0.04904348,140.74,140.72,3.60653024]
["bitfinex-derivatives","SOLF0:USTF0",1723922230501,12.93,140.77,140.72,3.60653024]
["bitfinex-derivatives","SOLF0:USTF0",1723922230502,3.60410073,140.82,140.72,8.78393024]
["bitfinex-derivatives","SOLF0:USTF0",1723922230798,32.43564996,141.04,140.76,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922230799,2.7334,140.85,140.76,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922231002,12.2803,140.82,140.76,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922231705,0.05142225,140.8,140.78,3.59882547]
["bitfinex-derivatives","SOLF0:USTF0",1723922233105,8.78142225,140.8,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922234809,3.5509,140.79,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922236703,16.53212225,140.8,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922239813,3.5509,140.79,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922243909,16.53212225,140.8,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922244214,12.98142225,140.8,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922244414,3.5509,140.79,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922246313,16.53212225,140.8,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922246514,0.05142225,140.8,140.78,0.04772547]
["bitfinex-derivatives","SOLF0:USTF0",1723922246915,0.05142225,140.8,140.79,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723922248920,3.51447217,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723922249219,8.73,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723922249421,12.34713661,140.86,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723922249920,12.34713661,140.86,140.83,0.05061869]
["bitfinex-derivatives","SOLF0:USTF0",1723922250114,0.05269364,140.85,140.83,0.05061869]
["bitfinex-derivatives","SOLF0:USTF0",1723922252021,12.33209364,140.85,140.83,0.05061869]
["bitfinex-derivatives","SOLF0:USTF0",1723922257121,0.05269364,140.85,140.83,0.05061869]
["bitfinex-derivatives","SOLF0:USTF0",1723922258328,0.05269364,140.85,140.83,3.60041869]
["bitfinex-derivatives","SOLF0:USTF0",1723922260523,0.05269364,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723922263426,8.73,140.89,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723922263427,4.2,140.9,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922263647,4.2,140.9,140.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723922265130,0.0508238,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723922265330,8.73,140.94,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922266128,8.73,140.94,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723922266335,0.04818533,140.93,140.9,0.05142834]
["bitfinex-derivatives","SOLF0:USTF0",1723922267533,0.04818533,140.93,140.9,3.59932834]
["bitfinex-derivatives","SOLF0:USTF0",1723922271535,8.77818533,140.93,140.9,3.59932834]
["bitfinex-derivatives","SOLF0:USTF0",1723922272530,8.77818533,140.93,140.9,0.05142834]
["bitfinex-derivatives","SOLF0:USTF0",1723922272934,8.77818533,140.93,140.9,3.59952834]
["bitfinex-derivatives","SOLF0:USTF0",1723922277738,0.04818533,140.93,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723922277943,0.04818533,140.93,140.9,0.05142834]
["bitfinex-derivatives","SOLF0:USTF0",1723922278441,0.04818533,140.93,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723922280639,0.04818533,140.93,140.92,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723922280834,4.2,140.98,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922281038,3.54450638,140.98,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922281340,3.5462,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723922281541,7.11590261,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723922281738,7.11590261,140.98,140.95,0.05011819]
["bitfinex-derivatives","SOLF0:USTF0",1723922281940,0.05127703,140.97,140.95,0.05011819]
["bitfinex-derivatives","SOLF0:USTF0",1723922284244,8.73,140.96,140.95,0.05011819]
["bitfinex-derivatives","SOLF0:USTF0",1723922285852,12.2766,140.96,140.95,0.05011819]
["bitfinex-derivatives","SOLF0:USTF0",1723922289758,12.2766,140.96,140.89,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1723922289759,3.5474,140.93,140.89,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1723922290856,0.05311632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922291449,8.78311632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922291958,12.33081632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922292654,8.78311632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922292856,0.05311632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922295166,3.60071632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922305778,0.05311632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922306177,0.05311632,140.92,140.9,3.59633938]
["bitfinex-derivatives","SOLF0:USTF0",1723922308177,0.05311632,140.92,140.9,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1723922311477,8.78311632,140.92,140.85,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723922311683,8.73,140.91,140.85,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723922311878,3.55079133,140.9,140.85,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723922312685,0.04839963,140.89,140.86,3.59728752]
["bitfinex-derivatives","SOLF0:USTF0",1723922312892,0.04839963,140.89,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922313782,3.59679963,140.89,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922319283,3.5488,140.87,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922319486,8.73,140.88,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922319789,3.5487,140.88,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922320697,4.24839963,140.89,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922321190,3.5488,140.88,140.86,0.04818752]
["bitfinex-derivatives","SOLF0:USTF0",1723922324290,0.04839963,140.89,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922324989,0.04839963,140.89,140.87,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1723922326398,0.04839963,140.89,140.88,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723922326699,4.2,140.94,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922326998,4.2,140.96,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723922327188,4.2,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922327588,0.04772864,140.95,140.93,0.05004656]
["bitfinex-derivatives","SOLF0:USTF0",1723922328313,0.04772864,140.95,140.93,3.59734656]
["bitfinex-derivatives","SOLF0:USTF0",1723922328497,0.04772864,140.95,140.93,12.32734656]
["bitfinex-derivatives","SOLF0:USTF0",1723922335299,7.7459,140.99,140.93,8.78004656]
["bitfinex-derivatives","SOLF0:USTF0",1723922335502,7.7459,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922335693,3.5459,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922336003,7.13070454,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922336298,3.5459,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922336513,0.05079064,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922336700,0.05079064,140.98,140.95,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723922339401,0.05079064,140.98,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723922342704,0.05079064,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723922343003,0.05079064,140.98,140.94,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1723922343193,0.05079064,140.98,140.94,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1723922343417,0.05079064,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922343808,0.05079064,140.98,140.95,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723922346403,0.05079064,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922347006,0.05079064,140.98,140.96,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723922348303,0.05079064,140.98,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723922350308,0.05079064,140.98,140.94,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1723922350613,0.05079064,140.98,140.94,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723922351307,3.59699064,140.98,140.94,14.9986]
["bitfinex-derivatives","SOLF0:USTF0",1723922351505,3.59699064,140.98,140.94,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723922352810,3.59699064,140.98,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723922353113,3.59699064,140.98,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723922354308,0.05079064,140.98,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723922355209,3.59699064,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922355715,0.05079064,140.98,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723922356017,0.05079064,140.98,140.93,0.05004656]
["bitfinex-derivatives","SOLF0:USTF0",1723922356208,0.05079064,140.98,140.93,8.78004656]
["bitfinex-derivatives","SOLF0:USTF0",1723922356515,0.05079064,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922356715,0.05079064,140.98,140.95,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723922357413,3.59689064,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922360116,0.05079064,140.98,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723922362111,3.59689064,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922363519,0.05079064,140.98,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723922364719,0.05079064,140.98,140.96,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723922364915,0.05079064,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922365113,0.00354912,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922365312,0.00354912,140.98,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723922371328,0.00354912,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922372422,0.00354912,140.98,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723922382327,0.00354912,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922387929,0.00354912,140.98,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723922396742,0.00354912,140.98,140.96,12.33098075]
["bitfinex-derivatives","SOLF0:USTF0",1723922397040,0.00354912,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922397537,0.00354912,140.98,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723922398036,4.2,141.04,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723922398236,4.2,141.04,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922398438,7.73778027,141.04,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922399137,7.73778027,141.04,141.01,0.05014315]
["bitfinex-derivatives","SOLF0:USTF0",1723922404639,3.51791706,141.05,141.01,8.78014315]
["bitfinex-derivatives","SOLF0:USTF0",1723922404844,4.2,141.06,141.01,8.78014315]
["bitfinex-derivatives","SOLF0:USTF0",1723922405049,7.80198102,141.06,141.01,12.32544315]
["bitfinex-derivatives","SOLF0:USTF0",1723922406232,4.2,141.06,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922406634,78.6304632,141.08,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922406947,0.26068516,141.07,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922407145,3.6065339,141.06,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922407540,78.6304632,141.08,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922407763,0.26068516,141.07,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922407940,3.61823652,141.06,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922408448,78.6304632,141.08,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922408648,0.26068653,141.07,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922409457,3.59467595,141.06,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922409656,78.6304632,141.08,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922410151,82.23967671,141.08,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922412059,8.73,141.07,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922413257,8.73,141.05,141.04,0.05124246]
["bitfinex-derivatives","SOLF0:USTF0",1723922415255,8.73,141.05,140.99,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723922415454,12.93,141.05,140.99,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723922416253,12.93,141.05,141.01,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1723922418362,4.2,141.05,141.01,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1723922418563,4.2,141.05,141.01,8.78020044]
["bitfinex-derivatives","SOLF0:USTF0",1723922418763,4.2,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922418954,0.0509067,141.06,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922420952,0.0509067,141.06,141.01,12.32530044]
["bitfinex-derivatives","SOLF0:USTF0",1723922422268,0.0509067,141.06,141.01,3.59530044]
["bitfinex-derivatives","SOLF0:USTF0",1723922423771,0.0509067,141.06,141.01,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1723922426369,0.0509067,141.06,140.95,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1723922426370,8.73,141.02,140.95,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1723922426665,8.73,141.02,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723922426666,12.93,141.02,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723922427470,0.04685838,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922427659,3.67749825,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922427863,0.04685838,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922428466,3.57765037,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922431874,0.04685838,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922433469,3.52657564,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922433669,8.77685838,141.0,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922433970,3.5458,140.99,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922434272,7.05176321,140.99,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922437272,3.50596321,140.99,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922437578,3.57375739,140.99,140.98,0.05194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922445181,0.04685838,141.0,140.98,8.78194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922448378,0.04685838,141.0,140.98,12.32784639]
["bitfinex-derivatives","SOLF0:USTF0",1723922448572,9.8092,141.09,140.98,12.32784639]
["bitfinex-derivatives","SOLF0:USTF0",1723922448573,4.2,141.06,140.98,8.78194639]
["bitfinex-derivatives","SOLF0:USTF0",1723922448778,4.2,141.06,140.95,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1723922448779,4.2,141.06,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922448981,3.5447,141.04,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922449185,7.16637744,141.04,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922449489,3.5447,141.04,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922449680,3.59226883,141.04,141.01,8.77470098]
["bitfinex-derivatives","SOLF0:USTF0",1723922449872,0.04756883,141.04,141.01,8.77470098]
["bitfinex-derivatives","SOLF0:USTF0",1723922450379,3.59216883,141.04,141.01,8.77470098]
["bitfinex-derivatives","SOLF0:USTF0",1723922450584,3.59216883,141.04,141.01,0.04470098]
["bitfinex-derivatives","SOLF0:USTF0",1723922454583,3.5451,141.02,141.01,0.04470098]
["bitfinex-derivatives","SOLF0:USTF0",1723922454778,8.73,141.03,140.95,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723922454983,8.73,141.01,140.95,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723922455283,3.5456,141.0,140.95,16.2773]
["bitfinex-derivatives","SOLF0:USTF0",1723922455886,0.05339155,140.99,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922456585,3.59929155,140.99,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922460789,0.05339155,140.99,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922462293,3.5463,140.97,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922463592,3.5462,140.98,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922463890,0.05339155,140.99,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922465692,3.59929155,140.99,140.96,3.59400177]
["bitfinex-derivatives","SOLF0:USTF0",1723922467692,3.59929155,140.99,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922472405,3.5463,140.97,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922479314,3.5462,140.98,140.96,0.04760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922482711,3.59929155,140.99,140.96,12.32420177]
["bitfinex-derivatives","SOLF0:USTF0",1723922484905,3.5461,140.98,140.96,8.77760177]
["bitfinex-derivatives","SOLF0:USTF0",1723922485714,3.59929155,140.99,140.96,12.32410177]
["bitfinex-derivatives","SOLF0:USTF0",1723922488402,0.00534851,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922489815,0.00534851,140.99,140.98,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723922499624,28.36,141.11,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723922499813,4.2,141.08,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922500617,3.5441,141.06,141.05,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1723922510121,3.5447,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723922510321,3.5447,141.04,141.0,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723922511227,0.0528982,141.03,141.01,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1723922513024,3.5976982,141.03,141.01,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1723922516230,3.5976982,141.03,141.01,8.77772671]
["bitfinex-derivatives","SOLF0:USTF0",1723922517629,0.0528982,141.03,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922517823,0.00120668,141.03,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922518329,0.00120668,141.03,141.02,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723922519038,4.18,141.1,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723922519330,4.18,141.1,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922519530,3.5438,141.07,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922520126,3.59277783,141.07,141.05,8.77565773]
["bitfinex-derivatives","SOLF0:USTF0",1723922521329,0.04897783,141.07,141.05,12.31985773]
["bitfinex-derivatives","SOLF0:USTF0",1723922521534,0.04897783,141.07,141.05,8.77565773]
["bitfinex-derivatives","SOLF0:USTF0",1723922521833,0.04897783,141.07,141.06,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723922522127,4.18,141.12,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922522431,3.543,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922523232,3.543,141.11,141.09,8.78076234]
["bitfinex-derivatives","SOLF0:USTF0",1723922523831,3.5426,141.12,141.09,8.78076234]
["bitfinex-derivatives","SOLF0:USTF0",1723922524027,4.18,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922524333,3.58276433,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922524635,3.5424,141.13,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922525838,3.5421,141.14,141.1,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1723922526332,5.5331,141.17,141.09,0.05076234]
["bitfinex-derivatives","SOLF0:USTF0",1723922526333,3.5414,141.17,141.13,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723922526527,4.18,141.2,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922526839,12.33068901,141.2,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922527139,12.33068901,141.2,141.15,0.05234792]
["bitfinex-derivatives","SOLF0:USTF0",1723922527931,3.5415,141.17,141.15,0.05234792]
["bitfinex-derivatives","SOLF0:USTF0",1723922534435,3.5415,141.16,141.15,0.05234792]
["bitfinex-derivatives","SOLF0:USTF0",1723922534933,8.78234792,141.17,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922535734,3.542,141.15,141.11,12.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723922535937,3.542,141.15,141.12,0.04800193]
["bitfinex-derivatives","SOLF0:USTF0",1723922536737,3.542,141.15,141.12,8.77800193]
["bitfinex-derivatives","SOLF0:USTF0",1723922540338,0.05234792,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922540538,0.05234792,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922540936,3.59384792,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922541443,0.05234792,141.17,141.15,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723922541746,0.05234792,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922544137,3.59364792,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922550340,0.05234792,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922551740,3.59364792,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922552445,3.59364792,141.17,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723922552446,3.59364792,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922554844,3.5415,141.16,141.15,0.04712461]
["bitfinex-derivatives","SOLF0:USTF0",1723922558356,3.5424,141.13,141.1,17.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723922559441,3.59199581,141.13,141.1,17.82656281]
["bitfinex-derivatives","SOLF0:USTF0",1723922560250,0.04959581,141.13,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723922560445,0.04959581,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922562140,0.04959581,141.13,141.12,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1723922562340,10.007,141.2,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922562543,10.007,141.2,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922562746,3.5415,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723922562948,3.5415,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922563545,3.59097589,141.17,141.14,8.78264465]
["bitfinex-derivatives","SOLF0:USTF0",1723922564352,3.59097589,141.17,141.14,12.32464465]
["bitfinex-derivatives","SOLF0:USTF0",1723922564553,0.04947589,141.17,141.14,12.32464465]
["bitfinex-derivatives","SOLF0:USTF0",1723922568546,0.04947589,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922571255,0.04947589,141.17,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723922571463,0.04947589,141.17,141.14,3.59454465]
["bitfinex-derivatives","SOLF0:USTF0",1723922571648,0.04947589,141.17,141.14,12.32454465]
["bitfinex-derivatives","SOLF0:USTF0",1723922571852,3.5418,141.15,141.14,0.05264465]
["bitfinex-derivatives","SOLF0:USTF0",1723922572055,0.04947589,141.17,141.14,0.05264465]
["bitfinex-derivatives","SOLF0:USTF0",1723922573765,3.59087589,141.17,141.14,3.59464465]
["bitfinex-derivatives","SOLF0:USTF0",1723922575159,3.59087589,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922576255,0.04947589,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922577457,0.04947589,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922580060,0.04947589,141.17,141.16,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723922580259,3.5409,141.19,141.16,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723922581266,3.5409,141.19,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922590969,3.5409,141.19,141.16,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723922594169,3.5409,141.19,141.15,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723922595881,3.55452171,141.22,141.14,0.05264465]
["bitfinex-derivatives","SOLF0:USTF0",1723922596091,39.1,141.23,141.14,0.05264465]
["bitfinex-derivatives","SOLF0:USTF0",1723922596267,3.5418,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723922596674,3.5418,141.16,141.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922597568,3.5419,141.15,141.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922599173,3.5421,141.14,141.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922606380,3.5419,141.15,141.13,8.78451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922609671,3.5417,141.16,141.13,8.78451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922610678,3.5417,141.16,141.13,12.32681242]
["bitfinex-derivatives","SOLF0:USTF0",1723922616778,3.5418,141.15,141.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922622479,12.18643118,141.18,141.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922623180,3.5419,141.15,141.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1723922626977,3.5419,141.15,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922631382,3.5413,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922631686,3.5413,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922634083,14.2118,141.21,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922634286,3.5412,141.18,141.17,0.04506038]
["bitfinex-derivatives","SOLF0:USTF0",1723922636581,4.18,141.21,141.17,8.77506038]
["bitfinex-derivatives","SOLF0:USTF0",1723922636786,4.18,141.23,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922637283,3.5405,141.21,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922640579,3.5405,141.21,141.17,12.31616038]
["bitfinex-derivatives","SOLF0:USTF0",1723922641182,12.91,141.23,141.17,12.31616038]
["bitfinex-derivatives","SOLF0:USTF0",1723922641183,3.5406,141.2,141.17,12.31616038]
["bitfinex-derivatives","SOLF0:USTF0",1723922642791,3.5404,141.21,141.17,12.31616038]
["bitfinex-derivatives","SOLF0:USTF0",1723922643111,3.5404,141.21,141.18,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1723922643603,3.5402,141.22,141.18,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1723922643788,3.5402,141.22,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723922643986,3.5402,141.22,141.19,3.58592253]
["bitfinex-derivatives","SOLF0:USTF0",1723922645387,3.5402,141.22,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922652495,3.5399,141.23,141.19,12.31592253]
["bitfinex-derivatives","SOLF0:USTF0",1723922652890,3.59874171,141.24,141.19,12.31592253]
["bitfinex-derivatives","SOLF0:USTF0",1723922653700,3.5401,141.22,141.19,12.31592253]
["bitfinex-derivatives","SOLF0:USTF0",1723922654300,3.5401,141.22,141.19,3.58592253]
["bitfinex-derivatives","SOLF0:USTF0",1723922654498,3.5404,141.21,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922654696,3.59874171,141.24,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922655002,8.73,141.21,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922656296,12.2704,141.21,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922658103,3.5403,141.21,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922663933,3.60450669,141.23,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922664213,8.73,141.24,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922664407,12.35035201,141.24,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922665110,3.5404,141.21,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922667702,3.5405,141.2,141.19,0.04512253]
["bitfinex-derivatives","SOLF0:USTF0",1723922668705,3.5412,141.18,141.14,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723922668910,8.73,141.21,141.13,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723922669311,8.73,141.21,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723922669817,8.77539265,141.19,141.16,0.04517233]
["bitfinex-derivatives","SOLF0:USTF0",1723922670824,3.5413,141.17,141.16,0.04517233]
["bitfinex-derivatives","SOLF0:USTF0",1723922680424,3.5418,141.15,141.11,12.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723922681321,0.04792206,141.14,141.12,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1723922681823,3.59002206,141.14,141.12,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1723922684526,0.04792206,141.14,141.12,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1723922685626,3.59012206,141.14,141.12,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1723922689314,3.5423,141.13,141.12,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1723922693232,7.16498627,141.14,141.12,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1723922695732,0.04792206,141.14,141.12,3.5891053]
["bitfinex-derivatives","SOLF0:USTF0",1723922704434,0.04792206,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723922705841,3.60582445,141.22,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922706032,8.73,141.2,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922706238,4.18,141.19,141.13,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1723922706440,3.5412,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723922706642,3.5412,141.18,141.13,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1723922706837,0.04277363,141.17,141.14,0.04706163]
["bitfinex-derivatives","SOLF0:USTF0",1723922708958,0.04277363,141.17,141.14,3.58896163]
["bitfinex-derivatives","SOLF0:USTF0",1723922710260,3.58417363,141.17,141.14,3.58896163]
["bitfinex-derivatives","SOLF0:USTF0",1723922710457,8.77277363,141.17,141.14,0.04706163]
["bitfinex-derivatives","SOLF0:USTF0",1723922710658,8.73,141.16,141.14,0.04706163]
["bitfinex-derivatives","SOLF0:USTF0",1723922710957,3.5418,141.15,141.14,0.04706163]
["bitfinex-derivatives","SOLF0:USTF0",1723922711756,3.5426,141.12,141.09,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1723922711957,3.52335102,141.12,141.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723922712158,4.18,141.15,141.06,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723922712457,8.73,141.09,141.03,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1723922712859,3.5436,141.08,141.05,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922713062,0.05162179,141.07,141.05,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922714267,3.59542179,141.07,141.05,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922716073,0.05162179,141.07,141.05,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922716262,0.05162179,141.07,141.05,12.32556226]
["bitfinex-derivatives","SOLF0:USTF0",1723922726376,0.05162179,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723922726674,0.05162179,141.07,141.05,8.78126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922727869,0.05162179,141.07,141.05,12.32546226]
["bitfinex-derivatives","SOLF0:USTF0",1723922730870,0.05162179,141.07,141.05,8.78126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922731875,3.59562179,141.07,141.05,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922735675,3.5441,141.06,141.05,0.05126226]
["bitfinex-derivatives","SOLF0:USTF0",1723922736177,0.05162179,141.07,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922736178,8.73,141.07,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922736880,8.73,141.08,141.02,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723922737083,0.04917579,141.06,141.04,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1723922738679,3.5443,141.05,141.04,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1723922740074,3.59337579,141.06,141.04,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1723922741779,0.04917579,141.06,141.04,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1723922742487,0.04917579,141.06,141.04,3.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1723922746085,0.04917579,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723922750293,0.04917579,141.06,141.04,3.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1723922752785,3.59327579,141.06,141.04,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1723922754789,3.5443,141.05,141.04,0.05140701]
["bitfinex-derivatives","SOLF0:USTF0",1723922757089,3.5447,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723922757296,8.73,141.05,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723922757493,8.73,141.05,140.99,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1723922757695,8.73,141.05,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723922758091,8.73,141.05,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922758393,8.73,141.05,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922758586,3.59936612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922760799,0.05436612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922761999,3.59926612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922762411,0.05436612,141.03,141.01,3.59560734]
["bitfinex-derivatives","SOLF0:USTF0",1723922763603,0.05436612,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723922768107,0.05436612,141.03,141.01,3.59550734]
["bitfinex-derivatives","SOLF0:USTF0",1723922769199,3.59926612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922769700,0.05436612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922771705,0.05436612,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723922775009,3.59936612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922775413,0.05436612,141.03,141.01,0.05030734]
["bitfinex-derivatives","SOLF0:USTF0",1723922776205,0.05436612,141.03,141.01,3.59560734]
["bitfinex-derivatives","SOLF0:USTF0",1723922784015,12.21295309,141.09,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922784214,16.39295309,141.09,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922785212,0.04811561,141.07,141.04,0.04965448]
["bitfinex-derivatives","SOLF0:USTF0",1723922785717,3.59211561,141.07,141.04,3.59405448]
["bitfinex-derivatives","SOLF0:USTF0",1723922790538,3.59211561,141.07,141.04,0.04965448]
["bitfinex-derivatives","SOLF0:USTF0",1723922792112,3.5441,141.06,141.04,0.04965448]
["bitfinex-derivatives","SOLF0:USTF0",1723922794321,3.5443,141.05,141.04,0.04965448]
["bitfinex-derivatives","SOLF0:USTF0",1723922809332,3.545,141.03,140.98,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723922810326,0.04930899,141.02,140.99,0.05425877]
["bitfinex-derivatives","SOLF0:USTF0",1723922810735,0.04930899,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723922811735,3.59440899,141.02,140.99,3.59995877]
["bitfinex-derivatives","SOLF0:USTF0",1723922815736,0.04930899,141.02,140.99,3.59995877]
["bitfinex-derivatives","SOLF0:USTF0",1723922817733,0.04930899,141.02,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723922818543,0.04930899,141.02,140.99,3.59995877]
["bitfinex-derivatives","SOLF0:USTF0",1723922820737,0.04930899,141.02,140.99,0.05425877]
["bitfinex-derivatives","SOLF0:USTF0",1723922821548,0.04930899,141.02,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723922824036,0.04930899,141.02,141.0,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723922825343,1.2972,141.11,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922825647,8.73,141.08,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922825839,3.5442,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723922826544,0.05139744,141.05,141.03,0.0506211]
["bitfinex-derivatives","SOLF0:USTF0",1723922833643,3.59569744,141.05,141.03,0.0506211]
["bitfinex-derivatives","SOLF0:USTF0",1723922845863,3.5446,141.04,141.03,0.0506211]
["bitfinex-derivatives","SOLF0:USTF0",1723922846362,3.5454,141.01,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922847269,0.0495707,141.0,140.98,0.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1723922847566,0.0495707,141.0,140.98,8.77924257]
["bitfinex-derivatives","SOLF0:USTF0",1723922848661,0.0495707,141.0,140.98,12.32524257]
["bitfinex-derivatives","SOLF0:USTF0",1723922852362,0.0495707,141.0,140.98,0.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1723922853255,3.5951707,141.0,140.98,0.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1723922862166,3.5458,140.99,140.98,0.04924257]
["bitfinex-derivatives","SOLF0:USTF0",1723922866176,3.5462,140.98,140.95,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1723922866567,3.5462,140.98,140.94,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723922867263,3.5462,140.98,140.95,0.04699177]
["bitfinex-derivatives","SOLF0:USTF0",1723922867468,3.5463,140.97,140.95,0.04699177]
["bitfinex-derivatives","SOLF0:USTF0",1723922870273,3.5466,140.96,140.95,0.04699177]
["bitfinex-derivatives","SOLF0:USTF0",1723922870479,8.73,140.98,140.9,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723922870674,8.73,140.96,140.9,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723922870875,8.73,140.94,140.88,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723922871273,3.5477,140.92,140.88,13.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723922871683,0.04819612,140.91,140.89,0.0539959]
["bitfinex-derivatives","SOLF0:USTF0",1723922871871,3.5481,140.9,140.89,0.0539959]
["bitfinex-derivatives","SOLF0:USTF0",1723922872077,0.04927804,140.91,140.89,0.0539959]
["bitfinex-derivatives","SOLF0:USTF0",1723922877277,0.04927804,140.91,140.89,12.3322959]
["bitfinex-derivatives","SOLF0:USTF0",1723922880780,0.04927804,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723922881979,0.04927804,140.91,140.89,12.3321959]
["bitfinex-derivatives","SOLF0:USTF0",1723922882183,0.04927804,140.91,140.89,8.7839959]
["bitfinex-derivatives","SOLF0:USTF0",1723922882688,0.04927804,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723922882885,0.04927804,140.91,140.89,8.7839959]
["bitfinex-derivatives","SOLF0:USTF0",1723922883591,0.04927804,140.91,140.89,12.3320959]
["bitfinex-derivatives","SOLF0:USTF0",1723922884580,0.04927804,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723922888178,0.04927804,140.91,140.89,0.0539959]
["bitfinex-derivatives","SOLF0:USTF0",1723922889788,3.59717804,140.91,140.89,0.0539959]
["bitfinex-derivatives","SOLF0:USTF0",1723922892090,0.04927804,140.91,140.89,0.0539959]
["bitfinex-derivatives","SOLF0:USTF0",1723922892889,0.04927804,140.91,140.89,3.6021959]
["bitfinex-derivatives","SOLF0:USTF0",1723922896491,12.91,140.97,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922897395,3.547,140.95,140.92,0.04852728]
["bitfinex-derivatives","SOLF0:USTF0",1723922897694,3.59379279,140.95,140.92,0.04852728]
["bitfinex-derivatives","SOLF0:USTF0",1723922898994,0.04679279,140.95,140.92,0.04852728]
["bitfinex-derivatives","SOLF0:USTF0",1723922899191,0.04679279,140.95,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922899894,0.04679279,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723922920314,0.04679279,140.95,140.94,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723922920513,17.7028,141.21,140.94,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1723922920514,5.5353,141.04,140.94,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1723922920722,3.49830204,141.03,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922920919,3.5454,141.01,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922921619,3.59490219,141.01,140.98,8.77997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922922306,3.59490219,141.01,140.98,12.32607481]
["bitfinex-derivatives","SOLF0:USTF0",1723922925212,0.04950219,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723922925420,0.04950219,141.01,140.98,8.77997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922925822,0.04950219,141.01,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723922926423,0.04950219,141.01,140.98,12.32597481]
["bitfinex-derivatives","SOLF0:USTF0",1723922927424,3.59490219,141.01,140.98,8.77997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922927622,3.59490219,141.01,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922928620,3.59490219,141.01,140.98,3.59597481]
["bitfinex-derivatives","SOLF0:USTF0",1723922929026,3.59490219,141.01,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922931623,3.59490219,141.01,140.98,3.59607481]
["bitfinex-derivatives","SOLF0:USTF0",1723922933821,0.04950219,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723922934025,0.04950219,141.01,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922934622,3.59480219,141.01,140.98,3.59587481]
["bitfinex-derivatives","SOLF0:USTF0",1723922944338,0.04950219,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922944734,0.04950219,141.01,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922945840,0.04950219,141.01,141.0,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723922950347,0.04950219,141.01,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723922950542,0.04950219,141.01,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922950748,8.77950219,141.01,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922950943,3.5458,140.99,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922952741,3.5457,141.0,140.98,0.04997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922964564,0.04950219,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922964962,0.04950219,141.01,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723922966860,0.04950219,141.01,141.0,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723922990681,0.04950219,141.01,140.98,12.93997481]
["bitfinex-derivatives","SOLF0:USTF0",1723922991688,0.04950219,141.01,140.98,16.48587481]
["bitfinex-derivatives","SOLF0:USTF0",1723922995080,0.04950219,141.01,140.98,12.32587481]
["bitfinex-derivatives","SOLF0:USTF0",1723922996887,0.04950219,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723923000888,0.04950219,141.01,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923001081,4.16,141.06,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923001283,4.16,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923001584,3.5445,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923002283,3.5967553,141.05,141.02,8.78329236]
["bitfinex-derivatives","SOLF0:USTF0",1723923007583,3.5446,141.04,141.02,8.78329236]
["bitfinex-derivatives","SOLF0:USTF0",1723923010692,0.0522553,141.05,141.02,8.78329236]
["bitfinex-derivatives","SOLF0:USTF0",1723923011593,0.0522553,141.05,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723923013491,0.0522553,141.05,141.03,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723923016895,0.0522553,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723923018392,80.14392082,141.1,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723923018597,83.62039174,141.1,141.05,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723923019491,0.04997526,141.09,141.06,0.04953767]
["bitfinex-derivatives","SOLF0:USTF0",1723923033000,8.73,141.08,141.06,0.04953767]
["bitfinex-derivatives","SOLF0:USTF0",1723923035002,0.04997526,141.09,141.06,0.04953767]
["bitfinex-derivatives","SOLF0:USTF0",1723923051614,8.73,141.08,141.06,0.04953767]
["bitfinex-derivatives","SOLF0:USTF0",1723923051823,8.73,141.08,141.0,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723923052013,8.73,141.08,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923052409,8.73,141.08,141.01,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723923053018,0.04698193,141.06,141.03,0.05127024]
["bitfinex-derivatives","SOLF0:USTF0",1723923054829,8.73,141.05,141.03,0.05127024]
["bitfinex-derivatives","SOLF0:USTF0",1723923055020,8.73,141.04,140.98,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723923055220,8.73,141.02,140.98,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723923055528,8.73,140.99,140.96,56.08592721]
["bitfinex-derivatives","SOLF0:USTF0",1723923055716,8.73,140.99,140.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723923055911,12.19349156,140.99,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923056313,12.19349156,140.99,140.94,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1723923056314,0.04904912,140.97,140.94,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1723923057522,4.20904912,140.97,140.94,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1723923058319,12.93904912,140.97,140.94,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1723923058625,8.73,140.95,140.9,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1723923059626,3.5477,140.92,140.91,0.05098876]
["bitfinex-derivatives","SOLF0:USTF0",1723923060723,3.5483,140.9,140.86,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1723923060923,12.89,140.93,140.86,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1723923061127,12.89,140.93,140.86,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723923061319,3.5482,140.9,140.86,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723923061517,3.61131535,140.9,140.86,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723923061720,12.89,140.93,140.86,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723923061926,0.04758776,140.89,140.87,0.05007157]
["bitfinex-derivatives","SOLF0:USTF0",1723923063527,0.04758776,140.89,140.87,12.32887157]
["bitfinex-derivatives","SOLF0:USTF0",1723923067530,0.04758776,140.89,140.87,0.05007157]
["bitfinex-derivatives","SOLF0:USTF0",1723923069331,0.04758776,140.89,140.87,12.32887157]
["bitfinex-derivatives","SOLF0:USTF0",1723923070143,1.27,141.01,140.87,43.70007157]
["bitfinex-derivatives","SOLF0:USTF0",1723923070333,79.89103504,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923070533,3.547,140.95,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723923070832,76.33644297,140.96,140.92,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723923071221,3.5976607,140.95,140.93,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1723923072730,3.5471,140.94,140.93,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1723923073132,3.5476,140.92,140.88,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1723923073431,3.5476,140.92,140.88,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1723923074338,0.04986652,140.91,140.89,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1723923074533,0.04986652,140.91,140.89,12.32662211]
["bitfinex-derivatives","SOLF0:USTF0",1723923075128,0.04986652,140.91,140.89,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1723923076140,0.04986652,140.91,140.89,3.59662211]
["bitfinex-derivatives","SOLF0:USTF0",1723923076834,0.04986652,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723923082241,0.04986652,140.91,140.89,3.59662211]
["bitfinex-derivatives","SOLF0:USTF0",1723923086544,0.04986652,140.91,140.89,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1723923087145,0.04986652,140.91,140.89,3.59662211]
["bitfinex-derivatives","SOLF0:USTF0",1723923091554,8.77986652,140.91,140.89,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1723923092045,3.5481,140.9,140.89,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1723923097849,3.549,140.87,140.82,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723923098744,3.549,140.87,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723923098954,0.04883494,140.86,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723923101143,3.59793494,140.86,140.83,3.60006463]
["bitfinex-derivatives","SOLF0:USTF0",1723923101960,0.04883494,140.86,140.83,0.05026463]
["bitfinex-derivatives","SOLF0:USTF0",1723923102455,3.5495,140.85,140.83,0.05026463]
["bitfinex-derivatives","SOLF0:USTF0",1723923105556,0.04883494,140.86,140.83,3.60006463]
["bitfinex-derivatives","SOLF0:USTF0",1723923105557,3.59803494,140.86,140.83,3.60006463]
["bitfinex-derivatives","SOLF0:USTF0",1723923106959,0.04883494,140.86,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923107146,0.04883494,140.86,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923107560,7.7082,140.9,140.87,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723923108152,3.56696151,140.91,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923108153,3.5479,140.91,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723923108361,3.5479,140.91,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923108557,7.13549697,140.91,140.87,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923108855,0.0476866,140.89,140.87,3.60279962]
["bitfinex-derivatives","SOLF0:USTF0",1723923109163,0.0476866,140.89,140.87,8.78409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923110354,0.0476866,140.89,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723923113063,0.0476866,140.89,140.87,3.60279962]
["bitfinex-derivatives","SOLF0:USTF0",1723923113666,0.0476866,140.89,140.87,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923113863,3.5959866,140.89,140.87,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923114657,0.0476866,140.89,140.87,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923116759,3.5961866,140.89,140.87,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923117968,0.0476866,140.89,140.87,0.05409962]
["bitfinex-derivatives","SOLF0:USTF0",1723923118574,0.0476866,140.89,140.87,3.60289962]
["bitfinex-derivatives","SOLF0:USTF0",1723923120569,0.0476866,140.89,140.88,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723923120769,79.02314297,140.96,140.82,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1723923120770,8.73,140.93,140.82,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1723923121067,3.5482,140.9,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923121367,3.5482,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723923121669,3.5479,140.91,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923121873,0.04986179,140.9,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723923122063,0.04986179,140.9,140.87,0.05383894]
["bitfinex-derivatives","SOLF0:USTF0",1723923123473,0.04986179,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723923124873,4.16,140.95,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723923124874,7.707,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723923125070,3.547,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723923125272,7.05201334,140.95,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923125472,3.547,140.95,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923125970,0.0471324,140.93,140.91,3.59976517]
["bitfinex-derivatives","SOLF0:USTF0",1723923126667,0.0471324,140.93,140.91,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1723923126864,8.73,140.92,140.82,51.78632595]
["bitfinex-derivatives","SOLF0:USTF0",1723923127170,12.278,140.91,140.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723923127667,3.549,140.87,140.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723923127976,4.16,140.94,140.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723923127977,12.36241871,140.88,140.84,0.04502701]
["bitfinex-derivatives","SOLF0:USTF0",1723923128179,0.04606638,140.87,140.83,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723923128369,3.59659431,140.87,140.84,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1723923128684,0.04759431,140.87,140.84,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1723923129775,3.5491,140.86,140.84,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1723923131177,0.04759431,140.87,140.84,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1723923131373,8.73,140.85,140.84,0.046839]
["bitfinex-derivatives","SOLF0:USTF0",1723923132475,8.73,140.85,140.8,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1723923133068,3.5498,140.84,140.8,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1723923133467,8.73,140.85,140.8,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1723923133681,0.05376611,140.83,140.81,3.60292875]
["bitfinex-derivatives","SOLF0:USTF0",1723923141878,59.92618757,140.94,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923141879,8.73,140.9,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923142075,3.47693231,140.9,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923142275,3.5486,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723923142874,3.5486,140.89,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923142875,0.05034112,140.88,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923143775,0.05034112,140.88,140.86,3.6035021]
["bitfinex-derivatives","SOLF0:USTF0",1723923146581,0.05034112,140.88,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923148182,3.59894112,140.88,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923150277,8.78034112,140.88,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923150675,3.5488,140.87,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923151386,12.2788,140.87,140.86,0.0544021]
["bitfinex-derivatives","SOLF0:USTF0",1723923151684,12.2788,140.87,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723923151685,3.5495,140.85,140.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723923152580,3.5495,140.85,140.82,3.59896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923152581,3.59604165,140.85,140.82,3.59896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923153977,3.59604165,140.85,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923154378,0.04654165,140.85,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923154579,8.77654165,140.85,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923155680,3.5498,140.83,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923157285,0.04654165,140.85,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923157678,3.59614165,140.85,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923157879,0.04654165,140.85,140.82,0.04896662]
["bitfinex-derivatives","SOLF0:USTF0",1723923158075,0.04654165,140.85,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923158380,4.16,140.9,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923159385,0.04943119,140.88,140.86,0.04820277]
["bitfinex-derivatives","SOLF0:USTF0",1723923159890,3.59803119,140.88,140.86,0.04820277]
["bitfinex-derivatives","SOLF0:USTF0",1723923160687,0.04943119,140.88,140.86,0.04820277]
["bitfinex-derivatives","SOLF0:USTF0",1723923162293,8.77943119,140.88,140.86,0.04820277]
["bitfinex-derivatives","SOLF0:USTF0",1723923162486,8.73,140.87,140.8,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1723923162787,8.73,140.85,140.8,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1723923162983,3.5497,140.84,140.8,13.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723923163492,0.05322113,140.83,140.81,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1723923164889,3.60312113,140.83,140.81,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1723923165898,0.05322113,140.83,140.81,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1723923166404,0.05322113,140.83,140.81,3.60226243]
["bitfinex-derivatives","SOLF0:USTF0",1723923177905,0.05322113,140.83,140.82,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723923178213,1.3371,140.89,140.81,8.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1723923178214,4.16,140.89,140.81,8.78196243]
["bitfinex-derivatives","SOLF0:USTF0",1723923178515,4.16,140.89,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923179202,0.05313317,140.88,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923179810,3.5489,140.87,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923180207,3.5491,140.86,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923192128,3.549,140.87,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923192322,0.05313317,140.88,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923192525,3.60183317,140.88,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923192828,0.05313317,140.88,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923194329,0.05313317,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723923194931,3.60173317,140.88,140.85,3.59414845]
["bitfinex-derivatives","SOLF0:USTF0",1723923196828,3.60173317,140.88,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923198123,8.78313317,140.88,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923198530,3.5491,140.86,140.85,0.04494845]
["bitfinex-derivatives","SOLF0:USTF0",1723923199435,8.73,140.86,140.8,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1723923200329,3.5496,140.84,140.81,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723923200529,0.05038426,140.84,140.82,0.05108831]
["bitfinex-derivatives","SOLF0:USTF0",1723923202838,0.05038426,140.84,140.82,3.60108831]
["bitfinex-derivatives","SOLF0:USTF0",1723923206337,0.05038426,140.84,140.82,0.05108831]
["bitfinex-derivatives","SOLF0:USTF0",1723923209040,0.05038426,140.84,140.82,3.60108831]
["bitfinex-derivatives","SOLF0:USTF0",1723923210133,3.56949691,140.91,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923210333,4.16,140.91,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923210537,7.6578746,140.91,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923211343,0.04898001,140.9,140.87,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923211741,3.5484,140.89,140.87,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923213146,3.5486,140.88,140.87,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923213548,3.5485,140.89,140.87,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923218158,3.5486,140.88,140.87,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923237678,0.04898001,140.9,140.87,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923238274,0.04898001,140.9,140.87,3.59683501]
["bitfinex-derivatives","SOLF0:USTF0",1723923238973,3.59708001,140.9,140.87,3.59683501]
["bitfinex-derivatives","SOLF0:USTF0",1723923245878,0.04898001,140.9,140.87,3.59683501]
["bitfinex-derivatives","SOLF0:USTF0",1723923252684,0.04898001,140.9,140.87,8.77813501]
["bitfinex-derivatives","SOLF0:USTF0",1723923252889,79.0091901,140.94,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923253210,4.16,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923253589,7.71058544,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923253795,7.71058544,140.96,140.91,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723923253994,0.04597491,140.95,140.92,0.04631101]
["bitfinex-derivatives","SOLF0:USTF0",1723923254293,3.59297491,140.95,140.92,0.04631101]
["bitfinex-derivatives","SOLF0:USTF0",1723923255486,3.59297491,140.95,140.92,3.59391101]
["bitfinex-derivatives","SOLF0:USTF0",1723923255689,0.04597491,140.95,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923255889,3.5408105,141.0,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923256088,3.5462,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923256888,3.59238266,140.98,140.95,8.777282]
["bitfinex-derivatives","SOLF0:USTF0",1723923259493,3.5464,140.97,140.95,8.777282]
["bitfinex-derivatives","SOLF0:USTF0",1723923259800,3.5464,140.97,140.95,0.047282]
["bitfinex-derivatives","SOLF0:USTF0",1723923263798,0.04618266,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923264003,0.04618266,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923264500,8.73,141.04,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723923264993,3.5455,141.01,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723923265587,0.05003167,141.0,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923267789,3.5458,140.99,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923276000,3.59573167,141.0,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923276907,3.59573167,141.0,140.98,8.78244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923278502,0.05003167,141.0,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923278800,5.4158,141.05,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923278801,4.14,141.05,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923279001,3.58647041,141.04,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923279402,3.5452,141.02,140.99,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723923279600,3.5452,141.02,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923279601,3.59168128,141.02,140.98,8.78244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923280408,3.59168128,141.02,140.98,12.32834142]
["bitfinex-derivatives","SOLF0:USTF0",1723923281203,3.5454,141.01,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923282303,3.5456,141.0,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923291320,3.5458,140.99,140.98,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923294220,3.5458,141.0,140.98,8.78244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923295627,3.5454,141.01,140.98,12.32854142]
["bitfinex-derivatives","SOLF0:USTF0",1723923300229,3.59168128,141.02,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723923300427,3.59168128,141.02,140.98,8.78244142]
["bitfinex-derivatives","SOLF0:USTF0",1723923300428,0.04648128,141.02,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923300826,3.59158128,141.02,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923301824,0.04648128,141.02,141.0,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723923302930,0.04648128,141.02,141.01,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723923303630,0.04648128,141.02,141.01,16.4153]
["bitfinex-derivatives","SOLF0:USTF0",1723923303835,3.5442,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723923304034,3.5442,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923304826,3.5442,141.06,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923307440,3.5439,141.07,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923310635,3.5439,141.07,141.04,12.32688983]
["bitfinex-derivatives","SOLF0:USTF0",1723923313337,3.5437,141.08,141.04,12.32688983]
["bitfinex-derivatives","SOLF0:USTF0",1723923315550,3.5438,141.07,141.04,12.32688983]
["bitfinex-derivatives","SOLF0:USTF0",1723923316249,3.4724633,141.09,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923316448,8.73,141.1,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923317047,8.73,141.07,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923317745,12.27073679,141.07,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923318849,3.5443,141.05,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923321246,3.5443,141.05,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923321450,3.5442,141.06,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923325451,8.73,141.1,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923327149,3.5442,141.06,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923329949,3.5442,141.06,141.04,8.78238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923336867,16.47531319,141.11,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923337157,8.73,141.09,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923337363,3.5442,141.06,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923338657,3.5443,141.05,141.04,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1723923338966,8.73,141.06,140.99,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723923339261,8.73,141.06,140.98,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723923339262,4.14,141.06,140.98,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723923339459,8.73,141.03,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923339654,3.489587,141.02,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923339859,3.5457,141.0,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923340061,3.5457,141.0,140.98,0.05380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923340956,3.5458,140.99,140.98,0.05380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923346966,3.5456,141.0,140.98,8.78380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923347271,0.04992091,141.01,140.98,8.78380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923347965,3.5457,141.0,140.98,8.78380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923349974,0.04992091,141.01,140.98,0.05380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923350666,3.5458,140.99,140.98,0.05380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923353378,3.5458,140.99,140.98,8.78380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923353580,3.5458,141.0,140.98,8.78380788]
["bitfinex-derivatives","SOLF0:USTF0",1723923354983,0.04992091,141.01,140.98,12.32990788]
["bitfinex-derivatives","SOLF0:USTF0",1723923355183,0.04992091,141.01,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923361681,0.04992091,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923361882,0.04992091,141.01,140.98,12.32980788]
["bitfinex-derivatives","SOLF0:USTF0",1723923363375,7.0865,141.1,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923363681,5.4644,141.08,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923363985,3.5441,141.06,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923364483,3.5441,141.06,141.03,8.7843176]
["bitfinex-derivatives","SOLF0:USTF0",1723923368182,3.5443,141.05,141.03,8.7843176]
["bitfinex-derivatives","SOLF0:USTF0",1723923370385,3.5443,141.05,141.03,0.0543176]
["bitfinex-derivatives","SOLF0:USTF0",1723923370780,3.5446,141.04,141.03,0.0543176]
["bitfinex-derivatives","SOLF0:USTF0",1723923374583,3.5444,141.05,141.03,0.0543176]
["bitfinex-derivatives","SOLF0:USTF0",1723923374774,3.5444,141.05,141.03,8.7843176]
["bitfinex-derivatives","SOLF0:USTF0",1723923377585,3.5442,141.06,141.03,8.7843176]
["bitfinex-derivatives","SOLF0:USTF0",1723923378882,3.5442,141.06,141.03,12.3290176]
["bitfinex-derivatives","SOLF0:USTF0",1723923379589,3.5442,141.06,141.03,8.7843176]
["bitfinex-derivatives","SOLF0:USTF0",1723923385998,8.73,141.07,141.03,0.0543176]
["bitfinex-derivatives","SOLF0:USTF0",1723923386686,3.5446,141.04,141.03,0.0543176]
["bitfinex-derivatives","SOLF0:USTF0",1723923398298,3.5454,141.01,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923399394,3.59060709,141.01,140.98,8.78434964]
["bitfinex-derivatives","SOLF0:USTF0",1723923400807,3.59060709,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923406811,0.04520709,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923410403,1.3688,141.11,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923410714,4.14,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923410913,3.5445,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923411507,3.5445,141.05,141.02,8.77978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923411713,3.497917,141.04,141.02,8.77978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923412411,3.5445,141.05,141.02,8.77978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923413004,7.10017276,141.05,141.02,8.77978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923429424,3.55567276,141.05,141.02,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923429631,8.73,141.06,141.02,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923429928,12.27670536,141.06,141.02,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923430129,3.5448,141.03,141.02,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1723923430527,12.87,141.04,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923430723,8.73,141.02,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923431232,3.5457,141.0,140.96,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723923431525,12.25841384,141.02,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923431721,0.04782637,140.99,140.97,0.04537211]
["bitfinex-derivatives","SOLF0:USTF0",1723923431924,0.04782637,140.99,140.97,12.32167211]
["bitfinex-derivatives","SOLF0:USTF0",1723923445246,0.04782637,140.99,140.97,0.04537211]
["bitfinex-derivatives","SOLF0:USTF0",1723923447647,3.59382637,140.99,140.97,0.04537211]
["bitfinex-derivatives","SOLF0:USTF0",1723923449544,3.5461,140.98,140.97,0.04537211]
["bitfinex-derivatives","SOLF0:USTF0",1723923452355,3.5466,140.96,140.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723923452553,3.5466,140.96,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923452955,3.547,140.95,140.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723923453154,3.547,140.95,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923453658,0.04701528,140.95,140.92,8.78332369]
["bitfinex-derivatives","SOLF0:USTF0",1723923454160,0.04701528,140.95,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923455759,0.04701528,140.95,140.94,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723923459963,0.04701528,140.95,140.93,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1723923463458,0.04701528,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723923464659,3.59391528,140.95,140.92,3.60082369]
["bitfinex-derivatives","SOLF0:USTF0",1723923464859,0.04701528,140.95,140.92,0.05332369]
["bitfinex-derivatives","SOLF0:USTF0",1723923465260,3.59401528,140.95,140.92,3.60092369]
["bitfinex-derivatives","SOLF0:USTF0",1723923466160,3.53569521,140.94,140.92,3.60092369]
["bitfinex-derivatives","SOLF0:USTF0",1723923466966,3.59401528,140.95,140.92,3.60092369]
["bitfinex-derivatives","SOLF0:USTF0",1723923471473,3.59401528,140.95,140.92,12.33092369]
["bitfinex-derivatives","SOLF0:USTF0",1723923471474,0.04701528,140.95,140.92,12.33092369]
["bitfinex-derivatives","SOLF0:USTF0",1723923471673,0.04701528,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723923472578,0.04701528,140.95,140.94,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723923474568,0.04701528,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723923483483,4.14,140.98,140.92,8.78332369]
["bitfinex-derivatives","SOLF0:USTF0",1723923483484,4.14,141.01,140.93,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723923483685,12.87,141.03,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923484384,0.05446193,141.01,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923484589,0.05446193,141.01,140.99,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923484788,3.59996193,141.01,140.99,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923489083,3.5456,141.0,140.99,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923489284,0.05446193,141.01,140.99,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923489784,3.59996193,141.01,140.99,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923490000,0.05446193,141.01,140.99,0.05186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923490286,0.05446193,141.01,140.99,8.78186399]
["bitfinex-derivatives","SOLF0:USTF0",1723923490498,0.05446193,141.01,141.0,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723923500398,4.14,141.05,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923500592,3.5441,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923501300,3.54234714,141.05,141.03,3.58951747]
["bitfinex-derivatives","SOLF0:USTF0",1723923502696,3.5439,141.07,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723923505905,7.03525413,141.07,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723923510599,3.5441,141.06,141.03,3.58941747]
["bitfinex-derivatives","SOLF0:USTF0",1723923511308,3.61507601,141.05,141.03,3.58941747]
["bitfinex-derivatives","SOLF0:USTF0",1723923511807,3.5441,141.06,141.03,3.58941747]
["bitfinex-derivatives","SOLF0:USTF0",1723923512308,7.14109709,141.06,141.03,3.58941747]
["bitfinex-derivatives","SOLF0:USTF0",1723923512507,7.14109709,141.06,141.03,0.04471747]
["bitfinex-derivatives","SOLF0:USTF0",1723923517811,3.5443,141.05,141.03,0.04471747]
["bitfinex-derivatives","SOLF0:USTF0",1723923518509,7.14119709,141.06,141.03,3.58951747]
["bitfinex-derivatives","SOLF0:USTF0",1723923523608,3.59699709,141.06,141.03,0.04471747]
["bitfinex-derivatives","SOLF0:USTF0",1723923523814,8.73,141.07,141.03,0.04471747]
["bitfinex-derivatives","SOLF0:USTF0",1723923524018,12.35216579,141.07,141.03,0.04471747]
["bitfinex-derivatives","SOLF0:USTF0",1723923524517,3.5446,141.04,141.03,0.04471747]
["bitfinex-derivatives","SOLF0:USTF0",1723923532225,8.73,141.04,140.86,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723923532524,8.73,141.02,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723923533120,3.5458,141.0,140.96,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1723923533321,8.77526855,141.01,140.98,0.05326506]
["bitfinex-derivatives","SOLF0:USTF0",1723923534225,3.5459,140.99,140.98,0.05326506]
["bitfinex-derivatives","SOLF0:USTF0",1723923535316,3.5459,140.99,140.95,54.32015853]
["bitfinex-derivatives","SOLF0:USTF0",1723923535317,3.5466,140.96,140.95,54.32015853]
["bitfinex-derivatives","SOLF0:USTF0",1723923535533,8.73,140.98,140.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723923535723,8.73,140.98,140.91,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1723923535724,8.73,140.98,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723923536119,3.5465,140.97,140.93,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723923536325,3.5465,140.97,140.94,0.05105953]
["bitfinex-derivatives","SOLF0:USTF0",1723923536523,3.58263841,140.96,140.94,0.05105953]
["bitfinex-derivatives","SOLF0:USTF0",1723923541224,0.04992662,140.96,140.94,3.59805953]
["bitfinex-derivatives","SOLF0:USTF0",1723923553034,7.19785535,140.96,140.94,0.05105953]
["bitfinex-derivatives","SOLF0:USTF0",1723923553243,3.59652662,140.96,140.94,0.05105953]
["bitfinex-derivatives","SOLF0:USTF0",1723923553732,3.5468,140.95,140.94,0.05105953]
["bitfinex-derivatives","SOLF0:USTF0",1723923554232,3.5468,140.95,140.9,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723923554433,3.5471,140.94,140.91,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723923555339,3.5471,140.94,140.91,3.59271577]
["bitfinex-derivatives","SOLF0:USTF0",1723923561039,3.53205069,140.96,140.91,0.04501577]
["bitfinex-derivatives","SOLF0:USTF0",1723923561241,3.53205069,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923561636,7.07885069,140.96,140.92,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723923562845,0.04992662,140.96,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923563435,0.04992662,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723923565450,7.16546707,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723923565640,3.59652662,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723923566148,7.0891925,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723923570855,0.04992662,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723923573255,3.5700144,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723923574145,7.1166144,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723923576755,3.5700144,140.96,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723923581054,3.5700144,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923581775,3.5700144,140.96,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723923585062,0.04992662,140.96,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723923585266,4.14,141.01,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923585460,4.14,141.01,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923585660,3.5458,140.99,140.96,12.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723923586369,3.59635195,140.99,140.96,12.32413406]
["bitfinex-derivatives","SOLF0:USTF0",1723923587170,0.05055195,140.99,140.96,12.32413406]
["bitfinex-derivatives","SOLF0:USTF0",1723923588463,0.05055195,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723923588861,0.05055195,140.99,140.96,8.77773406]
["bitfinex-derivatives","SOLF0:USTF0",1723923589061,0.05055195,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923590864,0.05055195,140.99,140.98,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723923594378,0.05055195,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923596276,0.05055195,140.99,140.98,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723923596871,4.14,141.03,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923597174,78.49684472,141.04,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923597482,3.5451,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723923597969,3.59543929,141.02,140.99,3.59861459]
["bitfinex-derivatives","SOLF0:USTF0",1723923599068,3.59543929,141.02,140.99,12.32861459]
["bitfinex-derivatives","SOLF0:USTF0",1723923603077,0.05033929,141.02,140.99,12.32861459]
["bitfinex-derivatives","SOLF0:USTF0",1723923606081,0.05033929,141.02,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723923612777,0.05033929,141.02,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923614078,3.5455,141.01,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923614375,8.78033929,141.02,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923614687,8.73,141.0,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923615085,12.2756,141.0,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923621886,3.5456,141.0,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923624992,3.5455,141.01,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923625288,12.92033929,141.02,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923626188,3.5453,141.01,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923626691,4.19033929,141.02,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923626993,7.78734943,141.02,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923627892,3.5456,141.0,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923634502,12.2756,141.0,140.99,0.05291459]
["bitfinex-derivatives","SOLF0:USTF0",1723923635902,3.5461,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723923636100,7.73701014,141.02,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923636999,3.5454,141.01,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723923637201,0.05067157,141.0,140.98,0.04756813]
["bitfinex-derivatives","SOLF0:USTF0",1723923645114,0.05067157,141.0,140.98,10.16306813]
["bitfinex-derivatives","SOLF0:USTF0",1723923645702,0.05067157,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723923647819,0.05067157,141.0,140.98,4.97906813]
["bitfinex-derivatives","SOLF0:USTF0",1723923660025,0.05067157,141.0,140.98,0.04756813]
["bitfinex-derivatives","SOLF0:USTF0",1723923660233,8.73,140.99,140.98,0.04756813]
["bitfinex-derivatives","SOLF0:USTF0",1723923660935,12.2758,140.99,140.98,0.04756813]
["bitfinex-derivatives","SOLF0:USTF0",1723923663137,3.5458,140.99,140.98,0.04756813]
["bitfinex-derivatives","SOLF0:USTF0",1723923663430,12.2758,140.99,140.98,0.04756813]
["bitfinex-derivatives","SOLF0:USTF0",1723923664332,12.2758,140.99,140.94,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1723923664333,3.5466,140.97,140.94,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1723923664526,3.5466,140.97,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923664731,3.5466,140.97,140.91,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1723923664927,3.5466,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723923665534,0.04870968,140.96,140.94,0.04904175]
["bitfinex-derivatives","SOLF0:USTF0",1723923665927,0.04870968,140.96,140.94,8.77904175]
["bitfinex-derivatives","SOLF0:USTF0",1723923666638,0.04870968,140.96,140.94,12.32604175]
["bitfinex-derivatives","SOLF0:USTF0",1723923677843,16.36734444,141.01,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723923678043,7.63734444,141.01,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723923678344,3.546,140.99,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723923679045,0.04732043,140.98,140.95,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723923680343,0.04732043,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923680543,0.04732043,140.98,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923680967,7.04284444,141.01,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723923681137,3.5455,141.01,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723923681635,3.52161158,141.0,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723923681839,3.56802427,141.0,140.97,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723923682041,3.59211269,141.0,140.97,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1723923683048,3.56686363,140.99,140.97,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1723923685055,3.56686363,140.99,140.97,3.5994978]
["bitfinex-derivatives","SOLF0:USTF0",1723923690755,0.04641269,141.0,140.97,0.0531978]
["bitfinex-derivatives","SOLF0:USTF0",1723923690956,0.04641269,141.0,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923691253,3.545,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723923691452,3.47606243,141.04,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923691652,91.29946197,141.07,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923691854,3.5446,141.04,141.01,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723923692061,7.13806821,141.04,141.01,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723923692257,3.5446,141.04,141.01,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723923692553,3.5446,141.04,141.01,3.59502954]
["bitfinex-derivatives","SOLF0:USTF0",1723923692755,3.52426308,141.03,141.01,3.59502954]
["bitfinex-derivatives","SOLF0:USTF0",1723923696173,3.5446,141.04,141.01,3.59502954]
["bitfinex-derivatives","SOLF0:USTF0",1723923696665,3.61469027,141.03,141.01,3.59502954]
["bitfinex-derivatives","SOLF0:USTF0",1723923697366,3.61469027,141.03,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923698270,3.5446,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923698773,7.00431925,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923698973,3.5449,141.03,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923700265,3.45971925,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923700266,3.5451,141.02,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923704271,8.73,141.05,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923704474,4.14,141.07,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923704880,3.5447,141.04,141.01,3.59512954]
["bitfinex-derivatives","SOLF0:USTF0",1723923705074,7.05275773,141.04,141.01,3.59512954]
["bitfinex-derivatives","SOLF0:USTF0",1723923705468,7.05275773,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923705469,3.5448,141.03,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923709266,7.05275773,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923709577,3.5447,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923709973,7.07605487,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923710369,3.5447,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923710575,7.06116212,141.04,141.01,0.04982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923712270,4.14,141.07,141.01,8.77982954]
["bitfinex-derivatives","SOLF0:USTF0",1723923712469,4.14,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923712982,3.5442,141.06,141.02,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723923713177,7.10179448,141.06,141.03,0.05256651]
["bitfinex-derivatives","SOLF0:USTF0",1723923713384,3.5442,141.06,141.03,0.05256651]
["bitfinex-derivatives","SOLF0:USTF0",1723923713571,12.85,141.1,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923713779,7.63007951,141.1,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923714073,3.5437,141.08,141.04,12.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723923717683,3.5437,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723923717984,3.5434,141.09,141.05,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723923718283,3.5434,141.09,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923720786,3.5436,141.08,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923721087,7.63007951,141.1,141.06,3.59522517]
["bitfinex-derivatives","SOLF0:USTF0",1723923721490,3.5435,141.09,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923723778,3.5436,141.08,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923725285,3.5438,141.07,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923726193,3.5437,141.08,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923727394,3.5438,141.07,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923760220,3.5437,141.08,141.06,0.05122517]
["bitfinex-derivatives","SOLF0:USTF0",1723923762119,3.5435,141.09,141.06,12.32522517]
["bitfinex-derivatives","SOLF0:USTF0",1723923762325,3.5435,141.09,141.06,12.32148446]
["bitfinex-derivatives","SOLF0:USTF0",1723923765619,7.04488704,141.09,141.06,12.32148446]
["bitfinex-derivatives","SOLF0:USTF0",1723923770631,3.5432,141.1,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723923770820,3.5432,141.1,141.07,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723923771324,7.06231199,141.1,141.07,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723923771629,7.10626987,141.1,141.07,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723923774329,4.12,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723923774532,4.12,141.14,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923775039,3.5425,141.13,141.1,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1723923775238,226.0,141.2,141.1,0.04905303]
["bitfinex-derivatives","SOLF0:USTF0",1723923775239,57.13166211,141.19,141.1,8.77905303]
["bitfinex-derivatives","SOLF0:USTF0",1723923775440,57.13166211,141.19,141.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723923775441,3.5417,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923775636,3.5417,141.16,141.13,8.78094098]
["bitfinex-derivatives","SOLF0:USTF0",1723923775637,3.46414469,141.15,141.13,8.78094098]
["bitfinex-derivatives","SOLF0:USTF0",1723923775842,4.12,141.2,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923776036,4.12,141.2,141.14,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723923776037,7.58485346,141.2,141.14,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723923776233,7.58485346,141.2,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923776539,3.5411,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723923777055,3.5411,141.18,141.15,3.58768463]
["bitfinex-derivatives","SOLF0:USTF0",1723923777538,3.5409,141.19,141.15,3.58768463]
["bitfinex-derivatives","SOLF0:USTF0",1723923777940,3.5409,141.19,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923778335,7.58808651,141.2,141.16,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723923778631,3.46808651,141.2,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923778943,12.85,141.23,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923779441,16.42932034,141.23,141.19,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1723923779835,8.73,141.22,141.19,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1723923784048,4.12,141.23,141.19,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1723923784269,16.45006503,141.23,141.19,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1723923784644,7.72006503,141.23,141.19,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1723923784948,3.5403,141.21,141.19,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1723923785240,4.12,141.26,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923785439,8.73,141.29,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923785641,3.48955536,141.3,141.22,8.77807707]
["bitfinex-derivatives","SOLF0:USTF0",1723923785942,8.73,141.29,141.22,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723923786245,12.32368947,141.29,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923786739,3.59368947,141.29,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923787046,8.73,141.29,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923787749,3.51770768,141.28,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923788442,3.539,141.26,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923789648,7.1024847,141.26,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923789842,3.539,141.26,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923790144,7.06991236,141.26,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923790442,3.539,141.26,141.25,0.04612423]
["bitfinex-derivatives","SOLF0:USTF0",1723923805155,8.73,141.26,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923805751,3.5402,141.22,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923806455,3.58808458,141.22,141.2,8.78086511]
["bitfinex-derivatives","SOLF0:USTF0",1723923806665,3.5403,141.21,141.2,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1723923825577,0.04788458,141.22,141.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723923825775,7.0788,141.25,141.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1723923825776,12.85,141.21,141.13,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1723923825965,8.73,141.19,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923826277,3.5415,141.17,141.13,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723923826570,0.04865505,141.16,141.14,0.04978603]
["bitfinex-derivatives","SOLF0:USTF0",1723923828874,3.59025505,141.16,141.14,0.04978603]
["bitfinex-derivatives","SOLF0:USTF0",1723923829576,0.04865505,141.16,141.14,0.04978603]
["bitfinex-derivatives","SOLF0:USTF0",1723923829772,0.04865505,141.16,141.14,3.59178603]
["bitfinex-derivatives","SOLF0:USTF0",1723923829979,0.04865505,141.16,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923830479,0.04865505,141.16,141.15,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723923834071,0.04865505,141.16,141.14,3.59178603]
["bitfinex-derivatives","SOLF0:USTF0",1723923834272,0.04865505,141.16,141.14,12.32178603]
["bitfinex-derivatives","SOLF0:USTF0",1723923840892,0.04865505,141.16,141.15,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723923842490,0.04865505,141.16,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723923844391,8.73,141.23,141.15,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723923844689,4.12,141.22,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923844893,4.12,141.23,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923845286,3.5405,141.21,141.17,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1723923845592,0.04936229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923849196,3.50985328,141.19,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923850096,3.58996229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923851300,0.04936229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923856604,3.58996229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923858996,0.04936229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923862097,3.58996229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923862701,3.52472541,141.19,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923863103,3.58996229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923868512,0.04936229,141.2,141.18,3.58650341]
["bitfinex-derivatives","SOLF0:USTF0",1723923873616,3.58996229,141.2,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923875816,7.06669381,141.19,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923880819,15.79669381,141.19,141.18,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1723923881524,3.5414,141.17,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723923882632,3.5894207,141.17,141.14,3.58675019]
["bitfinex-derivatives","SOLF0:USTF0",1723923885529,3.5894207,141.17,141.14,0.04495019]
["bitfinex-derivatives","SOLF0:USTF0",1723923885530,3.5418,141.15,141.14,0.04495019]
["bitfinex-derivatives","SOLF0:USTF0",1723923889333,3.5417,141.16,141.14,0.04495019]
["bitfinex-derivatives","SOLF0:USTF0",1723923896743,0.0480207,141.17,141.14,0.04495019]
["bitfinex-derivatives","SOLF0:USTF0",1723923899249,0.0480207,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923899547,4.12,141.24,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923899748,12.85,141.24,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923899948,16.39910579,141.24,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923900154,16.39910579,141.24,141.18,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723923900454,16.39910579,141.24,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923900654,0.04600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923910655,8.77600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923912451,0.04600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923917252,0.04600077,141.22,141.2,3.58916506]
["bitfinex-derivatives","SOLF0:USTF0",1723923920763,0.04600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923921557,8.77600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923921758,0.04600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923922364,8.77600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923923261,0.04600077,141.22,141.2,0.04876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923923465,0.04600077,141.22,141.2,8.77876506]
["bitfinex-derivatives","SOLF0:USTF0",1723923924159,4.12,141.26,141.2,12.31916506]
["bitfinex-derivatives","SOLF0:USTF0",1723923924556,3.49731279,141.25,141.2,12.31916506]
["bitfinex-derivatives","SOLF0:USTF0",1723923925159,57.08421938,141.33,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923925365,8.73,141.31,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923925558,6.8759,141.36,141.27,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1723923925559,8.73,141.28,141.27,0.05324182]
["bitfinex-derivatives","SOLF0:USTF0",1723923925862,12.34558967,141.28,141.26,0.05116459]
["bitfinex-derivatives","SOLF0:USTF0",1723923926259,12.34558967,141.28,141.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723923926260,8.73,141.27,141.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723923926454,8.73,141.25,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923926665,8.73,141.25,141.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1723923926868,3.5397,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723923927562,0.04574925,141.23,141.21,3.58638913]
["bitfinex-derivatives","SOLF0:USTF0",1723923929774,0.04574925,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723923932565,7.68667112,141.28,141.21,8.77618913]
["bitfinex-derivatives","SOLF0:USTF0",1723923932566,12.85,141.28,141.21,8.77618913]
["bitfinex-derivatives","SOLF0:USTF0",1723923933258,3.6077338,141.27,141.21,8.77618913]
["bitfinex-derivatives","SOLF0:USTF0",1723923933868,12.85,141.28,141.21,8.77618913]
["bitfinex-derivatives","SOLF0:USTF0",1723923934267,16.42754589,141.28,141.21,8.77618913]
["bitfinex-derivatives","SOLF0:USTF0",1723923934461,3.5392,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723923935466,4.12,141.28,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923935665,3.49504706,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923935869,15.6059,141.31,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923936166,3.5387,141.28,141.26,0.0540579]
["bitfinex-derivatives","SOLF0:USTF0",1723923937067,3.5384,141.29,141.26,0.0540579]
["bitfinex-derivatives","SOLF0:USTF0",1723923937264,4.12,141.31,141.26,8.7840579]
["bitfinex-derivatives","SOLF0:USTF0",1723923937572,3.5381,141.3,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723923937872,12.85,141.34,141.26,8.7840579]
["bitfinex-derivatives","SOLF0:USTF0",1723923938169,3.5379,141.31,141.29,0.05299661]
["bitfinex-derivatives","SOLF0:USTF0",1723923940069,12.85,141.34,141.29,0.05299661]
["bitfinex-derivatives","SOLF0:USTF0",1723923940373,8.73,141.3,141.29,0.05299661]
["bitfinex-derivatives","SOLF0:USTF0",1723923940568,3.5389,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723923941497,3.5391,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723923941859,3.58929211,141.26,141.24,0.04481389]
["bitfinex-derivatives","SOLF0:USTF0",1723923944675,4.12,141.31,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923944973,3.5382,141.3,141.26,12.2689]
["bitfinex-derivatives","SOLF0:USTF0",1723923945766,3.5382,141.3,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923946675,3.49937078,141.32,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923947475,8.73,141.31,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923947669,3.5383,141.29,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923952371,8.73,141.31,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923953174,3.5385,141.28,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923957785,3.5385,141.29,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923959772,3.5385,141.28,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923959977,12.3176058,141.32,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923960886,8.73,141.29,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923961282,3.5385,141.28,141.27,0.04853693]
["bitfinex-derivatives","SOLF0:USTF0",1723923961584,8.73,141.28,141.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723923961788,8.73,141.26,141.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723923962087,8.73,141.26,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723923962383,3.5394,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723923962585,3.58995014,141.25,141.22,0.04513771]
["bitfinex-derivatives","SOLF0:USTF0",1723923963590,3.58995014,141.25,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923964185,0.05055014,141.25,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923965291,0.05055014,141.25,141.23,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723923970089,0.05055014,141.25,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923972797,0.05055014,141.25,141.22,0.04513771]
["bitfinex-derivatives","SOLF0:USTF0",1723923973093,4.16,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923973302,3.5387,141.28,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923973989,3.5387,141.28,141.26,8.77572288]
["bitfinex-derivatives","SOLF0:USTF0",1723923976492,3.5384,141.29,141.26,8.77572288]
["bitfinex-derivatives","SOLF0:USTF0",1723923984493,4.16,141.38,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923984696,0.26014835,141.37,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923984991,0.26014835,141.37,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723923985191,3.5369,141.35,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723923990105,3.5372,141.34,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723923992309,3.5373,141.33,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723923992905,3.5371,141.34,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723923998108,4.16,141.38,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923998303,4.14,141.38,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723923998908,3.5367,141.36,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924001417,3.5368,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924007115,12.87,141.38,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924007317,8.73,141.37,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924007814,3.5372,141.34,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924009716,3.5372,141.34,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924009911,3.5369,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924011309,3.5371,141.34,141.32,8.77547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924011709,4.14,141.38,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924011912,3.5368,141.36,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924012314,4.14,141.38,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924013713,3.5368,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924016128,8.73,141.37,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924016724,3.5373,141.33,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924018917,4.14,141.38,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924019114,8.73,141.37,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924020722,3.5373,141.34,141.32,0.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1723924021817,3.54306645,141.39,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924022027,4.16,141.37,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924022225,3.5366,141.36,141.34,0.04766844]
["bitfinex-derivatives","SOLF0:USTF0",1723924022417,3.5366,141.36,141.34,8.77766844]
["bitfinex-derivatives","SOLF0:USTF0",1723924030124,3.5365,141.37,141.34,8.77766844]
["bitfinex-derivatives","SOLF0:USTF0",1723924030329,4.16,141.38,141.34,8.77766844]
["bitfinex-derivatives","SOLF0:USTF0",1723924030929,3.5365,141.36,141.34,8.77766844]
["bitfinex-derivatives","SOLF0:USTF0",1723924031144,3.58800049,141.4,141.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924031331,4.16,141.39,141.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924031635,3.5363,141.37,141.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924031843,3.5363,141.37,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924032138,7.7800387,141.39,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924032441,3.6200387,141.39,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924032641,12.89,141.42,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924032840,1.284,141.43,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924033037,13.15002098,141.42,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924033340,8.73,141.41,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924033537,3.5427717,141.41,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924033735,12.89,141.42,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924034242,16.37228104,141.42,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924034433,3.5362,141.38,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924035438,3.5363,141.37,141.36,0.05225624]
["bitfinex-derivatives","SOLF0:USTF0",1723924035739,7.64228104,141.42,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924035942,8.73,141.39,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924036144,3.5367,141.36,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924036339,8.73,141.39,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924036533,4.16,141.38,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924036738,8.73,141.37,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924037043,3.5369,141.35,141.33,0.05326348]
["bitfinex-derivatives","SOLF0:USTF0",1723924037450,3.537,141.34,141.33,0.05326348]
["bitfinex-derivatives","SOLF0:USTF0",1723924037636,12.19756064,141.34,141.27,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723924037836,12.19756064,141.34,141.23,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1723924037837,8.73,141.32,141.23,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1723924038040,3.5384,141.29,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924038240,7.62756064,141.34,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924038241,3.46756064,141.34,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924038441,8.73,141.3,141.23,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723924038644,8.73,141.3,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924038947,0.05272522,141.28,141.25,0.05227462]
["bitfinex-derivatives","SOLF0:USTF0",1723924040842,3.59132522,141.28,141.25,0.05227462]
["bitfinex-derivatives","SOLF0:USTF0",1723924041741,0.05272522,141.28,141.25,0.05227462]
["bitfinex-derivatives","SOLF0:USTF0",1723924042140,8.73,141.26,141.16,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723924042342,4.16,141.26,141.19,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723924042575,8.73,141.25,141.19,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723924043076,4.16,141.26,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924043549,0.04908012,141.23,141.21,0.04789828]
["bitfinex-derivatives","SOLF0:USTF0",1723924043749,3.58888012,141.23,141.21,0.04789828]
["bitfinex-derivatives","SOLF0:USTF0",1723924043951,0.04908012,141.23,141.21,0.04789828]
["bitfinex-derivatives","SOLF0:USTF0",1723924044250,0.04908012,141.23,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924047852,12.31396612,141.3,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924048059,4.18,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924048455,3.5389,141.27,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924049055,3.58518123,141.27,141.24,8.77476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924051156,0.04628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924051757,8.73,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924052057,8.73,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924052267,12.2693,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924054055,3.5393,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924054689,0.04628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924054860,0.04628123,141.27,141.24,8.77476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924055059,3.58528123,141.27,141.24,8.77476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924055562,0.04628123,141.27,141.24,8.77476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924056464,0.04628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924056861,3.5391,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924060273,8.77628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924061770,3.5393,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924068877,3.5392,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924069079,0.04628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924069475,0.04628123,141.27,141.24,3.58426404]
["bitfinex-derivatives","SOLF0:USTF0",1723924071778,3.58508123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924078485,0.04628123,141.27,141.24,12.31426404]
["bitfinex-derivatives","SOLF0:USTF0",1723924081487,3.58508123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924083180,3.539,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924083488,0.04628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924084078,3.5392,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924093307,3.58518123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924096794,3.5393,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924097011,12.2693,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924098604,3.5393,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924107732,16.4492,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924108023,0.04628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924108718,0.04628123,141.27,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723924111424,0.04628123,141.27,141.24,3.58416404]
["bitfinex-derivatives","SOLF0:USTF0",1723924115417,3.58508123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924120624,0.04628123,141.27,141.24,3.58426404]
["bitfinex-derivatives","SOLF0:USTF0",1723924135550,3.58518123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924136044,8.77628123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924137745,12.31518123,141.27,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924138642,3.5391,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924138842,8.73,141.26,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924139239,3.5393,141.25,141.24,0.04476404]
["bitfinex-derivatives","SOLF0:USTF0",1723924140644,4.18,141.25,141.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723924140945,8.73,141.22,141.16,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723924141340,8.73,141.23,141.16,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723924141644,0.04812261,141.21,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924142241,3.63609073,141.21,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924142442,8.73,141.19,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924143141,4.18812261,141.21,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924143341,12.91812261,141.21,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924143657,3.53276833,141.2,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924143846,8.73,141.19,141.18,0.05436204]
["bitfinex-derivatives","SOLF0:USTF0",1723924144146,8.73,141.19,141.11,15.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723924144345,8.73,141.17,141.11,15.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723924144547,12.2715,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723924144846,8.73,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723924145151,3.58629615,141.16,141.14,0.05413497]
["bitfinex-derivatives","SOLF0:USTF0",1723924149346,0.04469615,141.16,141.14,0.05413497]
["bitfinex-derivatives","SOLF0:USTF0",1723924149547,0.04469615,141.16,141.14,3.59613497]
["bitfinex-derivatives","SOLF0:USTF0",1723924150146,0.04469615,141.16,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723924150348,10.6079,141.39,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924150349,4.14,141.21,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924150746,4.14,141.21,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723924150747,3.5409,141.19,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723924151458,3.5409,141.19,141.16,3.5927495]
["bitfinex-derivatives","SOLF0:USTF0",1723924151459,3.58564846,141.19,141.16,3.5927495]
["bitfinex-derivatives","SOLF0:USTF0",1723924158063,3.58564846,141.19,141.16,0.0512495]
["bitfinex-derivatives","SOLF0:USTF0",1723924158255,7.07014342,141.19,141.16,0.0512495]
["bitfinex-derivatives","SOLF0:USTF0",1723924159056,3.58564846,141.19,141.16,3.5927495]
["bitfinex-derivatives","SOLF0:USTF0",1723924159752,7.11912511,141.19,141.16,3.5927495]
["bitfinex-derivatives","SOLF0:USTF0",1723924161061,7.11912511,141.19,141.16,0.0512495]
["bitfinex-derivatives","SOLF0:USTF0",1723924161261,3.5412,141.18,141.16,0.0512495]
["bitfinex-derivatives","SOLF0:USTF0",1723924170560,7.11912511,141.19,141.16,3.5927495]
["bitfinex-derivatives","SOLF0:USTF0",1723924179370,7.11912511,141.19,141.16,8.7812495]
["bitfinex-derivatives","SOLF0:USTF0",1723924179371,0.04474846,141.19,141.16,8.7812495]
["bitfinex-derivatives","SOLF0:USTF0",1723924179872,0.04474846,141.19,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723924181170,3.541,141.18,141.16,0.0512495]
["bitfinex-derivatives","SOLF0:USTF0",1723924188672,3.5413,141.17,141.16,0.0512495]
["bitfinex-derivatives","SOLF0:USTF0",1723924189774,8.73,141.17,141.1,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723924190077,8.73,141.15,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723924190277,3.5421,141.14,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723924190771,3.59236129,141.14,141.11,3.59155469]
["bitfinex-derivatives","SOLF0:USTF0",1723924193966,7.06497633,141.13,141.11,0.04885469]
["bitfinex-derivatives","SOLF0:USTF0",1723924194767,3.5426,141.12,141.11,0.04885469]
["bitfinex-derivatives","SOLF0:USTF0",1723924195279,8.73,141.12,141.06,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1723924195471,3.5426,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723924196071,7.09342074,141.12,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723924196279,0.05055842,141.11,141.09,0.05394586]
["bitfinex-derivatives","SOLF0:USTF0",1723924197170,0.05055842,141.11,141.09,12.32724586]
["bitfinex-derivatives","SOLF0:USTF0",1723924198076,0.05055842,141.11,141.1,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723924199377,3.47251204,141.15,141.09,0.05394586]
["bitfinex-derivatives","SOLF0:USTF0",1723924199378,3.5419,141.15,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924200305,0.04586354,141.14,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924200580,0.04586354,141.14,141.11,8.77978783]
["bitfinex-derivatives","SOLF0:USTF0",1723924201780,0.04586354,141.14,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723924207407,3.58796354,141.14,141.11,3.59248783]
["bitfinex-derivatives","SOLF0:USTF0",1723924222287,3.58796354,141.14,141.11,8.77978783]
["bitfinex-derivatives","SOLF0:USTF0",1723924222288,0.04586354,141.14,141.11,8.77978783]
["bitfinex-derivatives","SOLF0:USTF0",1723924223193,0.04586354,141.14,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723924225192,0.04586354,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723924225496,11.13853975,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924225497,3.5414,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924225899,1.2953,141.25,141.12,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1723924225900,1.2953,141.25,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924226195,8.73,141.23,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924226390,3.60098058,141.22,141.16,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1723924226585,0.05407794,141.21,141.18,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1723924227795,3.59437794,141.21,141.18,3.586107]
["bitfinex-derivatives","SOLF0:USTF0",1723924235801,4.14,141.25,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924235992,3.51126686,141.26,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924237203,0.05090854,141.25,141.22,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1723924237695,3.59040854,141.25,141.22,3.5940211]
["bitfinex-derivatives","SOLF0:USTF0",1723924238499,0.05090854,141.25,141.22,3.5940211]
["bitfinex-derivatives","SOLF0:USTF0",1723924238996,0.05090854,141.25,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723924245206,0.05090854,141.25,141.22,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1723924245611,8.78090854,141.25,141.22,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1723924245809,3.5398,141.24,141.22,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1723924246404,3.5398,141.23,141.22,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1723924247110,8.78090854,141.25,141.16,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723924247111,8.73,141.24,141.16,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723924247309,77.71109719,141.27,141.16,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723924247310,1.2998,141.26,141.16,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723924247512,8.73,141.21,141.16,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723924247711,3.5407,141.2,141.16,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723924248108,0.05406693,141.19,141.17,0.04689729]
["bitfinex-derivatives","SOLF0:USTF0",1723924250015,0.05406693,141.19,141.17,12.31799729]
["bitfinex-derivatives","SOLF0:USTF0",1723924251108,0.05406693,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723924251338,0.05406693,141.19,141.18,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1723924251617,3.5402,141.22,141.18,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1723924252614,0.04996786,141.21,141.18,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1723924253623,3.59036786,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723924257428,3.59036786,141.21,141.18,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1723924257636,0.04996786,141.21,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924258827,0.04996786,141.21,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723924260428,254.32,141.37,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924260626,254.32,141.37,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924260627,8.73,141.29,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924260823,3.539,141.27,141.23,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1723924261025,3.539,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723924261726,0.04837354,141.26,141.24,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1723924264824,3.58747354,141.26,141.24,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1723924268435,3.5393,141.25,141.24,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1723924269130,3.58757354,141.26,141.24,0.0449915]
["bitfinex-derivatives","SOLF0:USTF0",1723924275338,8.73,141.25,141.17,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1723924275522,8.73,141.24,141.17,15.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723924275837,3.5401,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723924276136,8.73,141.24,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723924276434,4.2,141.26,141.2,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1723924276435,8.73,141.21,141.2,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1723924276637,8.73,141.21,141.13,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1723924276931,3.5409,141.19,141.16,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1723924277130,0.04752602,141.18,141.16,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1723924280130,0.04752602,141.18,141.16,12.32515522]
["bitfinex-derivatives","SOLF0:USTF0",1723924282135,0.04752602,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723924282343,0.04752602,141.18,141.17,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723924284535,0.04752602,141.18,141.16,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1723924284536,0.04752602,141.18,141.16,3.59515522]
["bitfinex-derivatives","SOLF0:USTF0",1723924285341,3.58872602,141.18,141.16,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1723924286545,3.58872602,141.18,141.16,3.59515522]
["bitfinex-derivatives","SOLF0:USTF0",1723924286546,0.04752602,141.18,141.16,3.59515522]
["bitfinex-derivatives","SOLF0:USTF0",1723924286741,0.04752602,141.18,141.16,0.05365522]
["bitfinex-derivatives","SOLF0:USTF0",1723924287543,8.77752602,141.18,141.01,20.13959194]
["bitfinex-derivatives","SOLF0:USTF0",1723924287735,8.73,141.16,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924288141,3.5422,141.14,141.1,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1723924288649,0.05111768,141.13,141.11,0.04788439]
["bitfinex-derivatives","SOLF0:USTF0",1723924289249,0.05111768,141.13,141.11,3.59068439]
["bitfinex-derivatives","SOLF0:USTF0",1723924292151,0.05111768,141.13,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723924299255,3.51211864,141.2,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723924299256,3.51211864,141.2,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723924299456,4.2,141.19,141.15,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723924299655,3.63084657,141.2,141.15,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723924299852,3.5412,141.18,141.15,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723924300362,0.05166479,141.18,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924300651,12.93,141.22,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924300854,12.93,141.22,141.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723924300855,3.5411,141.18,141.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723924301759,0.04755842,141.17,141.15,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1723924302054,0.04755842,141.17,141.15,3.58680182]
["bitfinex-derivatives","SOLF0:USTF0",1723924305955,0.04755842,141.17,141.15,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1723924306558,3.58895842,141.17,141.15,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1723924309973,3.5415,141.16,141.15,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1723924312162,3.58895842,141.17,141.15,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1723924315777,0.04755842,141.17,141.15,0.04500182]
["bitfinex-derivatives","SOLF0:USTF0",1723924317182,4.2,141.22,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924318276,0.02892779,141.2,141.18,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1723924318671,3.56952779,141.2,141.18,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1723924319689,0.02892779,141.2,141.18,3.59546234]
["bitfinex-derivatives","SOLF0:USTF0",1723924320479,0.02892779,141.2,141.18,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1723924323788,3.56952779,141.2,141.18,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1723924324389,12.22203497,141.2,141.1,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723924324595,8.73,141.19,141.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723924324888,3.5412,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723924325490,0.05333691,141.17,141.15,0.04583532]
["bitfinex-derivatives","SOLF0:USTF0",1723924326104,0.05333691,141.17,141.15,3.58763532]
["bitfinex-derivatives","SOLF0:USTF0",1723924334898,3.59463691,141.17,141.15,0.04583532]
["bitfinex-derivatives","SOLF0:USTF0",1723924337001,0.05333691,141.17,141.15,12.31763532]
["bitfinex-derivatives","SOLF0:USTF0",1723924337393,0.05333691,141.17,141.16,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723924343495,3.5406,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723924343703,3.46430629,141.2,141.15,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1723924343898,8.73,141.21,141.15,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1723924344505,0.03005322,141.19,141.17,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1723924344708,3.57095322,141.19,141.17,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1723924348006,0.03005322,141.19,141.17,3.58704285]
["bitfinex-derivatives","SOLF0:USTF0",1723924350408,3.57095322,141.19,141.17,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1723924350633,0.03005322,141.19,141.17,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1723924351615,3.541,141.18,141.17,0.04574285]
["bitfinex-derivatives","SOLF0:USTF0",1723924352524,3.5414,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924353408,0.04692913,141.16,141.13,0.0483668]
["bitfinex-derivatives","SOLF0:USTF0",1723924353908,0.04692913,141.16,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723924355213,0.04692913,141.16,141.13,0.0483668]
["bitfinex-derivatives","SOLF0:USTF0",1723924355517,8.73,141.15,141.13,0.0483668]
["bitfinex-derivatives","SOLF0:USTF0",1723924355708,3.542,141.14,141.13,0.0483668]
["bitfinex-derivatives","SOLF0:USTF0",1723924358721,3.5424,141.13,141.09,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723924359320,3.5421,141.14,141.1,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1723924359722,0.0469191,141.13,141.11,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1723924360220,3.5892191,141.13,141.11,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1723924364216,3.4148191,141.13,141.11,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1723924364516,3.5421,141.14,141.11,12.31780359]
["bitfinex-derivatives","SOLF0:USTF0",1723924365324,3.59042354,141.14,141.11,12.31780359]
["bitfinex-derivatives","SOLF0:USTF0",1723924365524,3.59042354,141.14,141.11,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1723924367219,3.5423,141.13,141.11,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1723924368224,3.5426,141.12,141.11,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1723924368419,12.19825251,141.12,141.08,48.63591841]
["bitfinex-derivatives","SOLF0:USTF0",1723924368814,3.543,141.11,141.08,48.63591841]
["bitfinex-derivatives","SOLF0:USTF0",1723924369020,3.543,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723924369220,12.19825251,141.12,141.05,16.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723924369419,12.19825251,141.12,141.07,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1723924369623,0.04984123,141.1,141.07,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1723924369925,3.59304123,141.1,141.07,3.59596281]
["bitfinex-derivatives","SOLF0:USTF0",1723924377823,0.04984123,141.1,141.07,3.59596281]
["bitfinex-derivatives","SOLF0:USTF0",1723924378017,0.04984123,141.1,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723924379328,3.59294123,141.1,141.07,3.59586281]
["bitfinex-derivatives","SOLF0:USTF0",1723924380824,8.77984123,141.1,141.07,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1723924381126,8.73,141.08,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924381823,12.2737,141.08,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723924382032,3.5437,141.08,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924382227,0.04738357,141.07,141.05,8.78132829]
["bitfinex-derivatives","SOLF0:USTF0",1723924382425,0.04581798,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924383229,0.04581798,141.07,141.06,12.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723924384029,8.73,141.14,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723924384226,4.18,141.14,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924384429,12.91,141.15,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924384637,12.91,141.15,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723924384829,3.5425,141.13,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723924385136,3.5425,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723924385137,0.04826093,141.13,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723924392137,0.04826093,141.13,141.11,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723924392440,4.14,141.19,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924392641,4.14,141.19,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924392830,3.541,141.18,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924393335,3.541,141.18,141.15,8.78363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924393537,3.58830706,141.18,141.15,8.78363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924394037,0.04730706,141.18,141.15,12.32523699]
["bitfinex-derivatives","SOLF0:USTF0",1723924394243,0.04730706,141.18,141.15,8.78363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924395735,0.04730706,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723924396736,0.04730706,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723924407543,0.04730706,141.18,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723924407951,0.04730706,141.18,141.15,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924408150,3.58840706,141.18,141.15,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924409250,3.58840706,141.18,141.15,3.59543699]
["bitfinex-derivatives","SOLF0:USTF0",1723924414749,3.58840706,141.18,141.15,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924418950,3.5413,141.17,141.15,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924424258,3.58850706,141.18,141.15,12.32543699]
["bitfinex-derivatives","SOLF0:USTF0",1723924424559,3.58850706,141.18,141.15,8.78363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924424560,0.04730706,141.18,141.15,8.78363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924425151,0.04730706,141.18,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723924425962,3.58840706,141.18,141.15,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924426652,3.58840706,141.18,141.15,3.59543699]
["bitfinex-derivatives","SOLF0:USTF0",1723924437164,3.5413,141.17,141.15,3.59543699]
["bitfinex-derivatives","SOLF0:USTF0",1723924438671,3.58840706,141.18,141.15,3.59543699]
["bitfinex-derivatives","SOLF0:USTF0",1723924446370,0.04730706,141.18,141.15,0.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1723924446575,8.77730706,141.18,141.03,3.26222298]
["bitfinex-derivatives","SOLF0:USTF0",1723924446773,8.73,141.16,141.05,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723924447074,8.73,141.14,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924447272,8.73,141.13,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924447465,4.12,141.17,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924447678,12.2727,141.12,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723924447866,12.2727,141.12,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924448781,15.82387507,141.12,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924454379,3.5427,141.12,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924455880,3.59526189,141.13,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924457377,12.32526189,141.13,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924457976,3.5427,141.12,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924458178,12.2727,141.12,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924458577,15.76151159,141.12,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924459281,12.2728,141.11,141.1,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1723924459491,12.2728,141.11,141.05,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723924459492,8.73,141.11,141.05,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723924459781,3.5433,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723924460574,3.58869291,141.09,141.06,3.59009996]
["bitfinex-derivatives","SOLF0:USTF0",1723924467390,0.04539291,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723924469090,3.58869291,141.09,141.06,3.59019996]
["bitfinex-derivatives","SOLF0:USTF0",1723924473089,3.5436,141.08,141.06,0.04619996]
["bitfinex-derivatives","SOLF0:USTF0",1723924480695,8.73,141.07,141.06,0.04619996]
["bitfinex-derivatives","SOLF0:USTF0",1723924481095,12.2743,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723924481399,8.73,141.05,141.0,55.75351509]
["bitfinex-derivatives","SOLF0:USTF0",1723924481600,8.73,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723924482201,0.04746025,141.04,141.02,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1723924482691,3.59206025,141.04,141.02,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1723924483995,0.04746025,141.04,141.02,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1723924485701,0.04746025,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723924500323,0.04746025,141.04,141.02,0.05053528]
["bitfinex-derivatives","SOLF0:USTF0",1723924501815,0.04746025,141.04,141.02,3.59533528]
["bitfinex-derivatives","SOLF0:USTF0",1723924502818,0.04746025,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723924503312,1.2875,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723924503519,8.73,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723924504319,8.77714615,141.08,141.05,3.59539521]
["bitfinex-derivatives","SOLF0:USTF0",1723924505614,8.77714615,141.08,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723924512622,12.32074615,141.08,141.05,3.59539521]
["bitfinex-derivatives","SOLF0:USTF0",1723924513828,8.73,141.06,141.05,0.05119521]
["bitfinex-derivatives","SOLF0:USTF0",1723924514131,8.73,141.06,140.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723924514328,8.73,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723924515325,8.7821479,141.03,141.0,3.59773404]
["bitfinex-derivatives","SOLF0:USTF0",1723924516830,8.7821479,141.03,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723924518931,12.3269479,141.03,141.0,3.59783404]
["bitfinex-derivatives","SOLF0:USTF0",1723924519229,8.7821479,141.03,141.0,3.59783404]
["bitfinex-derivatives","SOLF0:USTF0",1723924519735,8.7821479,141.03,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723924522234,8.7821479,141.03,141.0,3.59783404]
["bitfinex-derivatives","SOLF0:USTF0",1723924525837,16.4151,141.02,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924526238,7.6851,141.02,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924526436,8.73,141.01,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924526633,7.6851,141.02,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924526634,4.14,141.02,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924526833,0.0521479,141.03,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924527241,0.0521479,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723924532633,8.7821479,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723924532835,12.34531396,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723924533045,8.73,141.02,141.0,3.59783404]
["bitfinex-derivatives","SOLF0:USTF0",1723924543744,8.73,141.02,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924544545,12.2752,141.02,141.0,0.05233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924552344,0.0521479,141.03,141.0,8.78233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924552544,0.0521479,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723924556458,0.0521479,141.03,141.0,12.32783404]
["bitfinex-derivatives","SOLF0:USTF0",1723924556941,0.0521479,141.03,141.0,8.78233404]
["bitfinex-derivatives","SOLF0:USTF0",1723924557145,8.73,141.09,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924557558,3.5438,141.08,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723924557751,8.73,141.09,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723924558455,0.05196727,141.08,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924558849,3.5438,141.07,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924559549,12.2741,141.06,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924562555,3.5441,141.06,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924564668,3.5439,141.07,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924567870,12.2741,141.06,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924569565,3.5441,141.06,141.05,0.05199686]
["bitfinex-derivatives","SOLF0:USTF0",1723924590895,3.5441,141.06,141.01,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1723924590896,3.5447,141.04,141.01,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1723924591089,12.2747,141.04,141.01,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1723924591284,12.2747,141.04,140.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1723924591285,8.73,141.04,140.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1723924591794,7.09444453,141.03,140.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1723924591995,0.05138781,141.02,141.0,0.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1723924596694,3.59648781,141.02,141.0,0.04829336]
["bitfinex-derivatives","SOLF0:USTF0",1723924607003,0.05138781,141.02,141.0,3.59359336]
["bitfinex-derivatives","SOLF0:USTF0",1723924607215,4.12,141.07,141.0,8.77829336]
["bitfinex-derivatives","SOLF0:USTF0",1723924607396,4.12,141.07,141.01,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1723924607596,3.5443,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723924608208,0.05342181,141.05,141.03,0.04679882]
["bitfinex-derivatives","SOLF0:USTF0",1723924612707,0.05342181,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723924616301,0.05342181,141.05,141.03,0.04679882]
["bitfinex-derivatives","SOLF0:USTF0",1723924616506,0.05342181,141.05,141.03,3.59149882]
["bitfinex-derivatives","SOLF0:USTF0",1723924629024,79.34296482,141.11,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924629319,86.96581021,141.11,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924629520,3.5434,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723924630119,12.2734,141.09,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723924630321,0.04563345,141.08,141.06,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1723924635123,3.58923345,141.08,141.06,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1723924640735,3.5438,141.07,141.06,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1723924641034,12.2738,141.07,141.06,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1723924641537,3.5442,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723924642630,3.5442,141.06,141.03,0.04687077]
["bitfinex-derivatives","SOLF0:USTF0",1723924652241,8.73,141.07,141.03,0.04687077]
["bitfinex-derivatives","SOLF0:USTF0",1723924652437,8.73,141.06,141.03,0.04687077]
["bitfinex-derivatives","SOLF0:USTF0",1723924652937,12.2746,141.04,141.03,0.04687077]
["bitfinex-derivatives","SOLF0:USTF0",1723924653247,12.2746,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723924653544,3.5446,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723924654245,0.05252739,141.03,141.01,0.05340598]
["bitfinex-derivatives","SOLF0:USTF0",1723924656240,0.05252739,141.03,141.01,3.59870598]
["bitfinex-derivatives","SOLF0:USTF0",1723924661450,0.05252739,141.03,141.02,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723924661757,70.61296482,141.11,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924661947,3.5431,141.1,141.06,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723924662140,70.61296482,141.11,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924662651,74.15586482,141.11,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924662850,74.2042381,141.11,141.08,8.78261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924663257,0.04837328,141.11,141.08,12.32611297]
["bitfinex-derivatives","SOLF0:USTF0",1723924665251,0.04837328,141.11,141.08,0.05261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924665654,3.59137328,141.11,141.08,0.05261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924669458,3.5431,141.1,141.08,0.05261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924669955,8.77837328,141.11,141.08,0.05261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924670147,3.5432,141.1,141.08,0.05261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924674056,3.5433,141.09,141.08,0.05261297]
["bitfinex-derivatives","SOLF0:USTF0",1723924676062,3.5438,141.07,141.03,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1723924676961,0.04869679,141.06,141.04,0.04948331]
["bitfinex-derivatives","SOLF0:USTF0",1723924677660,0.04869679,141.06,141.04,12.32388331]
["bitfinex-derivatives","SOLF0:USTF0",1723924680862,0.04869679,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723924686864,0.04869679,141.06,141.05,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723924690464,3.5431,141.1,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924690666,3.5431,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924691660,3.59592411,141.1,141.08,8.78360224]
["bitfinex-derivatives","SOLF0:USTF0",1723924695270,0.05282411,141.1,141.08,8.78360224]
["bitfinex-derivatives","SOLF0:USTF0",1723924704475,0.05282411,141.1,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723924704677,0.05282411,141.1,141.09,12.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723924705477,3.5415,141.17,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924705679,4.12,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924706178,7.64499308,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924706365,8.73,141.16,141.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1723924706577,7.64499308,141.17,141.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1723924706578,8.73,141.15,141.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1723924706774,0.05049784,141.14,141.12,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1723924707467,3.59269784,141.14,141.12,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1723924707869,0.05049784,141.14,141.12,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1723924708768,3.5423,141.13,141.12,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1723924718782,0.05049784,141.14,141.12,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1723924719484,3.5423,141.13,141.12,0.04662423]
["bitfinex-derivatives","SOLF0:USTF0",1723924726891,3.5429,141.11,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723924727893,3.59093394,141.11,141.08,3.59648397]
["bitfinex-derivatives","SOLF0:USTF0",1723924730697,3.5431,141.1,141.08,0.05308397]
["bitfinex-derivatives","SOLF0:USTF0",1723924731600,3.5431,141.1,141.08,12.32658397]
["bitfinex-derivatives","SOLF0:USTF0",1723924732795,3.59093394,141.11,141.08,12.32658397]
["bitfinex-derivatives","SOLF0:USTF0",1723924733400,0.04803394,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924734299,0.04803394,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723924734500,0.04803394,141.11,141.1,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723924736093,4.12,141.16,141.12,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723924736393,4.12,141.16,141.12,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1723924736988,4.12,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924737190,3.59075411,141.15,141.13,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1723924737392,0.04885411,141.15,141.13,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1723924738398,3.59075411,141.15,141.13,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1723924740507,0.04885411,141.15,141.13,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1723924741399,3.59075411,141.15,141.13,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1723924746406,3.542,141.14,141.13,0.04923376]
["bitfinex-derivatives","SOLF0:USTF0",1723924747706,8.73,141.14,140.96,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1723924747910,8.73,141.11,141.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723924748212,8.73,141.11,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723924748915,0.04973535,141.1,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924749106,3.53906749,141.09,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924749711,7.08236749,141.09,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924752304,3.5436,141.08,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924752614,12.26906749,141.09,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924752816,8.73,141.09,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924753411,3.63052176,141.08,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924753708,7.17412176,141.08,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924755407,3.5436,141.08,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924755617,7.13158489,141.08,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924757813,3.5436,141.08,141.07,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924767930,0.04973535,141.1,141.07,8.78380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924768416,3.59293535,141.1,141.07,8.78380549]
["bitfinex-derivatives","SOLF0:USTF0",1723924772427,0.04973535,141.1,141.07,12.32740549]
["bitfinex-derivatives","SOLF0:USTF0",1723924772622,4.12,141.15,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924772926,4.12,141.15,141.04,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723924772927,4.12,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924773432,3.60403516,141.14,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924773627,7.14623516,141.14,141.1,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723924773824,0.052276,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924776239,8.782276,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924776833,0.052276,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924777337,3.594676,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924781435,0.052276,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924783541,3.594676,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924784541,8.782276,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924785545,3.5426,141.12,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924789543,3.594776,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924789841,0.052276,141.13,141.11,0.04710475]
["bitfinex-derivatives","SOLF0:USTF0",1723924796143,0.052276,141.13,141.11,3.58990475]
["bitfinex-derivatives","SOLF0:USTF0",1723924797644,0.052276,141.13,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723924799144,0.052276,141.13,141.12,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1723924800443,7.17169821,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924800750,4.12,141.2,141.13,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723924801046,12.85,141.21,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924801244,16.34798479,141.21,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924801444,0.04985337,141.18,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924801645,3.59095337,141.18,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924801856,0.04985337,141.18,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924802749,3.59105337,141.18,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924803548,3.5413,141.17,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924804152,3.59105337,141.18,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924805749,0.04985337,141.18,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924805951,7.61798479,141.21,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924805952,4.12,141.21,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924806447,3.5408,141.19,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924806848,4.12,141.24,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924806849,3.47871395,141.22,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924807047,8.73,141.23,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924807248,3.53939379,141.22,141.16,8.77823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924807656,3.5406,141.2,141.16,12.31963177]
["bitfinex-derivatives","SOLF0:USTF0",1723924807951,3.50184618,141.21,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924808141,8.73,141.23,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924808142,3.5409,141.19,141.16,0.04823177]
["bitfinex-derivatives","SOLF0:USTF0",1723924808847,3.52664177,141.21,141.16,3.58973177]
["bitfinex-derivatives","SOLF0:USTF0",1723924808848,3.5407,141.2,141.16,3.58973177]
["bitfinex-derivatives","SOLF0:USTF0",1723924809951,3.5404,141.21,141.17,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723924810861,4.12,141.24,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924811352,3.54,141.23,141.2,0.04575574]
["bitfinex-derivatives","SOLF0:USTF0",1723924814757,3.54,141.23,141.2,8.77575574]
["bitfinex-derivatives","SOLF0:USTF0",1723924816654,3.55958268,141.24,141.2,12.31605574]
["bitfinex-derivatives","SOLF0:USTF0",1723924816957,8.73,141.26,141.2,12.31605574]
["bitfinex-derivatives","SOLF0:USTF0",1723924817159,12.35489422,141.26,141.2,12.31605574]
["bitfinex-derivatives","SOLF0:USTF0",1723924817658,2.6162,141.31,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723924817855,0.26028903,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924818188,3.80551135,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924818353,4.12,141.31,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924818556,7.61989786,141.31,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924819160,3.5385,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924821568,8.73,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924822158,3.5385,141.28,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924823963,3.5384,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924824570,7.08959561,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924824862,3.5384,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924825267,7.14977937,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924826683,3.5381,141.3,141.27,8.78371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924826863,7.63696268,141.31,141.27,8.78371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924827767,11.17486268,141.31,141.27,12.32241166]
["bitfinex-derivatives","SOLF0:USTF0",1723924828964,7.05486268,141.31,141.27,12.32241166]
["bitfinex-derivatives","SOLF0:USTF0",1723924830969,3.538,141.3,141.27,8.78371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924831170,3.538,141.3,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924831773,3.5383,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924832574,3.5381,141.3,141.27,8.78371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924832774,8.73,141.32,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924833475,3.5385,141.28,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924835174,8.73,141.31,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924835175,3.5384,141.29,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924836875,8.73,141.31,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924836876,3.5385,141.28,141.27,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1723924838877,3.5397,141.24,141.21,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723924839077,3.55286197,141.24,141.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1723924839272,8.73,141.26,141.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1723924839273,3.5394,141.25,141.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1723924839978,0.04740319,141.24,141.22,8.77526935]
["bitfinex-derivatives","SOLF0:USTF0",1723924840388,3.58700319,141.24,141.22,0.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1723924840581,0.04740319,141.24,141.22,0.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1723924841579,8.73,141.23,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924841875,8.73,141.23,141.11,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723924841876,3.5412,141.18,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924842477,3.5409,141.19,141.15,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723924842878,0.04747057,141.17,141.15,12.32591157]
["bitfinex-derivatives","SOLF0:USTF0",1723924843076,0.04747057,141.17,141.15,8.78411157]
["bitfinex-derivatives","SOLF0:USTF0",1723924843778,0.04747057,141.17,141.15,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1723924844975,3.58877057,141.17,141.15,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1723924846083,3.5415,141.16,141.15,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1723924846685,3.5415,141.16,141.15,8.78411157]
["bitfinex-derivatives","SOLF0:USTF0",1723924847883,3.58887057,141.17,141.15,8.78411157]
["bitfinex-derivatives","SOLF0:USTF0",1723924849182,0.04747057,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924849387,4.12,141.21,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924849678,3.5403,141.21,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924850179,7.16689499,141.21,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924850375,3.62659499,141.21,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924850572,4.12,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924851177,0.04914182,141.21,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1723924851894,0.04914182,141.21,141.19,25.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723924853787,0.04914182,141.21,141.18,0.05313036]
["bitfinex-derivatives","SOLF0:USTF0",1723924854196,3.58944182,141.21,141.18,0.05313036]
["bitfinex-derivatives","SOLF0:USTF0",1723924854991,0.04914182,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723924855292,0.04914182,141.21,141.19,25.2907]
["bitfinex-derivatives","SOLF0:USTF0",1723924856193,0.04914182,141.21,141.18,0.05313036]
["bitfinex-derivatives","SOLF0:USTF0",1723924856596,3.58944182,141.21,141.18,0.05313036]
["bitfinex-derivatives","SOLF0:USTF0",1723924856893,0.04914182,141.21,141.18,0.05313036]
["bitfinex-derivatives","SOLF0:USTF0",1723924858090,3.58954182,141.21,141.18,0.05313036]
["bitfinex-derivatives","SOLF0:USTF0",1723924860189,0.04914182,141.21,141.18,3.59413036]
["bitfinex-derivatives","SOLF0:USTF0",1723924860391,0.04914182,141.21,141.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924860796,0.04914182,141.21,141.2,25.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723924861399,4.12,141.26,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723924861902,4.12,141.26,141.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924861903,3.5396,141.24,141.2,25.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723924862500,3.56016777,141.23,141.21,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1723924862904,0.02036777,141.23,141.21,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1723924863197,3.54,141.22,141.21,0.05151263]
["bitfinex-derivatives","SOLF0:USTF0",1723924864900,3.5406,141.2,141.16,27.9396]
["bitfinex-derivatives","SOLF0:USTF0",1723924865393,3.5404,141.21,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723924865896,0.04740695,141.2,141.18,0.05189409]
["bitfinex-derivatives","SOLF0:USTF0",1723924868403,0.04740695,141.2,141.18,3.59289409]
["bitfinex-derivatives","SOLF0:USTF0",1723924868603,0.04740695,141.2,141.18,21.80189409]
["bitfinex-derivatives","SOLF0:USTF0",1723924868801,4.12,141.25,141.18,21.80189409]
["bitfinex-derivatives","SOLF0:USTF0",1723924869100,4.12,141.25,141.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924869411,3.5398,141.23,141.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924869999,3.56427345,141.23,141.2,21.80075506]
["bitfinex-derivatives","SOLF0:USTF0",1723924870503,0.02447345,141.23,141.2,25.34125506]
["bitfinex-derivatives","SOLF0:USTF0",1723924870891,0.02447345,141.23,141.2,21.80075506]
["bitfinex-derivatives","SOLF0:USTF0",1723924871705,0.02447345,141.23,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723924872798,0.02447345,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723924873198,0.02447345,141.23,141.2,21.80075506]
["bitfinex-derivatives","SOLF0:USTF0",1723924873603,0.02447345,141.23,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723924874000,0.02447345,141.23,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924876417,0.02447345,141.23,141.22,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1723924881107,0.02447345,141.23,141.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924882607,0.02447345,141.23,141.2,0.05075506]
["bitfinex-derivatives","SOLF0:USTF0",1723924882914,8.72447345,141.23,141.2,0.05075506]
["bitfinex-derivatives","SOLF0:USTF0",1723924883411,8.7,141.22,141.16,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1723924883806,4.14447345,141.23,141.16,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723924884006,8.7,141.22,141.16,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723924884608,8.7,141.22,141.18,0.05285493]
["bitfinex-derivatives","SOLF0:USTF0",1723924884809,3.5407,141.2,141.18,0.05285493]
["bitfinex-derivatives","SOLF0:USTF0",1723924885909,3.5404,141.21,141.18,0.05285493]
["bitfinex-derivatives","SOLF0:USTF0",1723924886108,0.02447345,141.23,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924886314,4.14447345,141.23,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924886512,3.5403,141.21,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924886809,4.14447345,141.23,141.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924887121,0.02447345,141.23,141.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1723924888012,3.56427345,141.23,141.19,25.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723924888216,3.56427345,141.23,141.19,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723924889204,3.54,141.22,141.18,0.05285493]
["bitfinex-derivatives","SOLF0:USTF0",1723924889411,3.54,141.22,141.18,3.59375493]
["bitfinex-derivatives","SOLF0:USTF0",1723924891316,3.5403,141.21,141.18,3.59375493]
["bitfinex-derivatives","SOLF0:USTF0",1723924893615,3.5402,141.22,141.18,3.59375493]
["bitfinex-derivatives","SOLF0:USTF0",1723924894717,3.5402,141.22,141.19,25.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723924894909,0.02447345,141.23,141.19,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924895107,0.02447345,141.23,141.21,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924895317,0.02447345,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723924895511,0.02447345,141.23,141.21,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924895712,0.02447345,141.23,141.21,21.79612185]
["bitfinex-derivatives","SOLF0:USTF0",1723924896017,2.7014,141.32,141.21,21.79612185]
["bitfinex-derivatives","SOLF0:USTF0",1723924896018,4.12,141.27,141.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924896218,4.12,141.28,141.22,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924896812,3.5392,141.26,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723924897311,3.58716784,141.26,141.24,0.0485056]
["bitfinex-derivatives","SOLF0:USTF0",1723924897505,0.04796784,141.26,141.24,3.5880056]
["bitfinex-derivatives","SOLF0:USTF0",1723924897911,27.9447155,141.32,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723924897912,3.5381,141.3,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723924898109,4.12,141.31,141.26,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924898310,4.12,141.31,141.24,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1723924898616,3.5382,141.3,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723924899118,3.5382,141.3,141.27,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1723924907217,7.61125908,141.31,141.27,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1723924907719,3.5382,141.3,141.27,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1723924907926,7.06836238,141.3,141.27,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1723924908122,3.53016238,141.3,141.27,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1723924908720,4.12,141.31,141.27,0.04923399]
["bitfinex-derivatives","SOLF0:USTF0",1723924908923,11.20469906,141.31,141.27,3.58793399]
["bitfinex-derivatives","SOLF0:USTF0",1723924909619,4.12,141.31,141.28,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723924909820,3.5377,141.32,141.28,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723924910120,7.09699005,141.32,141.28,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723924910325,3.5377,141.32,141.28,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723924910814,7.13627815,141.32,141.28,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723924911420,3.5374,141.33,141.3,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924911819,3.5374,141.33,141.3,8.73977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924912930,76.9048379,141.34,141.3,8.73977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924912931,3.5377,141.32,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924914230,3.5378,141.31,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924918722,3.62308948,141.32,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924918920,85.5948379,141.34,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924919234,76.9048379,141.34,141.3,8.73977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924919426,3.5374,141.33,141.3,8.73977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924920730,3.5374,141.33,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924922529,3.5376,141.32,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924924739,3.5374,141.33,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924925629,3.5374,141.33,141.3,8.73977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924925830,3.5374,141.33,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924926942,85.5948379,141.34,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924927731,3.5377,141.32,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924931942,3.5378,141.31,141.3,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1723924932162,8.69,141.31,141.24,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1723924932642,3.5381,141.3,141.26,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723924932836,8.69,141.32,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924933036,3.5379,141.31,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723924933231,0.05092575,141.3,141.28,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1723924935740,3.5383,141.29,141.28,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1723924944551,3.58902575,141.3,141.28,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1723924944866,3.58902575,141.3,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924944867,0.05092575,141.3,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924948754,0.05092575,141.3,141.28,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1723924949150,0.05092575,141.3,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924950355,4.16,141.35,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924950657,4.16,141.35,141.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924950849,7.6969,141.35,141.32,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924952356,3.537,141.34,141.3,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1723924952956,4.16,141.35,141.29,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723924952957,3.5373,141.33,141.29,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723924953146,3.5373,141.33,141.29,16.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723924953350,4.16,141.35,141.29,16.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723924953550,4.16,141.35,141.32,0.04958269]
["bitfinex-derivatives","SOLF0:USTF0",1723924953750,3.5372,141.34,141.32,0.04958269]
["bitfinex-derivatives","SOLF0:USTF0",1723924960553,3.5373,141.33,141.32,0.04958269]
["bitfinex-derivatives","SOLF0:USTF0",1723924960755,12.85,141.35,141.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723924960956,8.69,141.33,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924961259,3.5379,141.31,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924961646,3.53730195,141.3,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924961851,7.07530195,141.3,141.27,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723924962054,7.07530195,141.3,141.27,12.2756064]
["bitfinex-derivatives","SOLF0:USTF0",1723924962055,3.58768815,141.3,141.27,12.2756064]
["bitfinex-derivatives","SOLF0:USTF0",1723924962250,0.04968815,141.3,141.27,8.7369064]
["bitfinex-derivatives","SOLF0:USTF0",1723924962556,0.04968815,141.3,141.27,0.0469064]
["bitfinex-derivatives","SOLF0:USTF0",1723924962959,3.5385,141.28,141.27,0.0469064]
["bitfinex-derivatives","SOLF0:USTF0",1723924963558,8.73968815,141.3,141.22,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924963559,8.69,141.29,141.22,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924963954,8.69,141.29,141.22,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1723924963955,3.5392,141.26,141.22,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1723924964560,0.05253048,141.25,141.23,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924967762,3.59183048,141.25,141.23,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924969060,3.5395,141.24,141.23,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924970665,3.5395,141.24,141.23,8.74277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924970855,0.05253048,141.25,141.23,8.74277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924971063,0.05253048,141.25,141.24,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924972259,0.05253048,141.25,141.23,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924972260,3.59183048,141.25,141.23,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924974479,3.5395,141.24,141.23,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1723924975372,3.5401,141.22,141.18,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1723924975674,3.5401,141.22,141.18,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924975878,3.5401,141.22,141.2,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924976477,3.59083118,141.22,141.2,8.7411094]
["bitfinex-derivatives","SOLF0:USTF0",1723924977681,0.05073118,141.22,141.2,8.7411094]
["bitfinex-derivatives","SOLF0:USTF0",1723924978180,0.05073118,141.22,141.21,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924980686,0.05073118,141.22,141.2,12.2816094]
["bitfinex-derivatives","SOLF0:USTF0",1723924980888,0.05073118,141.22,141.2,8.7411094]
["bitfinex-derivatives","SOLF0:USTF0",1723924981785,0.05073118,141.22,141.21,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924981992,4.16,141.28,141.21,12.6765]
["bitfinex-derivatives","SOLF0:USTF0",1723924982194,4.16,141.28,141.25,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924982690,7.68128841,141.28,141.25,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924983190,0.05225318,141.28,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924985890,3.59075318,141.28,141.25,12.27828115]
["bitfinex-derivatives","SOLF0:USTF0",1723924989407,3.59075318,141.28,141.25,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1723924989883,3.59075318,141.28,141.25,8.73908115]
["bitfinex-derivatives","SOLF0:USTF0",1723924990796,3.59075318,141.28,141.25,12.27838115]
["bitfinex-derivatives","SOLF0:USTF0",1723924992100,0.05225318,141.28,141.25,12.27838115]
["bitfinex-derivatives","SOLF0:USTF0",1723924992984,0.05225318,141.28,141.26,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1723924994399,0.05225318,141.28,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924996198,3.59085318,141.28,141.25,8.73908115]
["bitfinex-derivatives","SOLF0:USTF0",1723924996388,0.05225318,141.28,141.25,0.04908115]
["bitfinex-derivatives","SOLF0:USTF0",1723924997299,0.05225318,141.28,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723924997498,0.05225318,141.28,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925000591,0.05225318,141.28,141.27,12.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723925000797,12.87,141.35,141.27,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925001000,12.87,141.35,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925001399,4.18,141.35,141.29,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925001903,0.04671652,141.33,141.31,0.0469316]
["bitfinex-derivatives","SOLF0:USTF0",1723925002803,3.58421652,141.33,141.31,0.0469316]
["bitfinex-derivatives","SOLF0:USTF0",1723925004505,3.58421652,141.33,141.26,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723925004506,8.69,141.32,141.26,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723925005805,8.69,141.32,141.28,0.04601266]
["bitfinex-derivatives","SOLF0:USTF0",1723925006925,3.5382,141.3,141.28,0.04601266]
["bitfinex-derivatives","SOLF0:USTF0",1723925007512,3.5379,141.31,141.28,0.04601266]
["bitfinex-derivatives","SOLF0:USTF0",1723925010112,3.5381,141.3,141.28,0.04601266]
["bitfinex-derivatives","SOLF0:USTF0",1723925016816,3.5383,141.29,141.28,0.04601266]
["bitfinex-derivatives","SOLF0:USTF0",1723925018218,15.85448601,141.29,141.28,0.04601266]
["bitfinex-derivatives","SOLF0:USTF0",1723925018518,8.69,141.27,141.21,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925018920,8.69,141.27,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723925018921,3.5392,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723925019922,0.05244979,141.25,141.23,0.05102503]
["bitfinex-derivatives","SOLF0:USTF0",1723925021521,3.59174979,141.25,141.23,0.05102503]
["bitfinex-derivatives","SOLF0:USTF0",1723925024419,236.6041,141.44,141.24,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925024621,8.69,141.32,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925024815,4.18,141.31,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925025423,3.5384,141.29,141.26,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925025624,3.5384,141.29,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925028828,3.5385,141.28,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925029426,3.5384,141.29,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925034028,3.58769567,141.3,141.27,8.73525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925036231,0.04959567,141.3,141.27,12.27405723]
["bitfinex-derivatives","SOLF0:USTF0",1723925039335,3.58769567,141.3,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925043636,3.58769567,141.3,141.27,8.73525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925045934,3.58769567,141.3,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925046538,3.5383,141.29,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925047533,3.5385,141.28,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925048132,3.5384,141.29,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925049949,7.11457873,141.29,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925050142,3.5385,141.28,141.27,0.04525723]
["bitfinex-derivatives","SOLF0:USTF0",1723925050653,3.54,141.23,141.2,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723925050941,8.69,141.25,141.17,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925051150,8.69,141.25,141.18,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925051335,8.69,141.22,141.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925051736,0.05327979,141.2,141.18,0.04990579]
["bitfinex-derivatives","SOLF0:USTF0",1723925052744,0.05327979,141.2,141.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925052947,8.69,141.17,141.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925053147,3.5417,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723925053351,8.69,141.17,141.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925053654,12.15972029,141.17,141.09,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1723925053851,0.04773484,141.15,141.13,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1723925054956,3.58953484,141.15,141.13,0.05144845]
["bitfinex-derivatives","SOLF0:USTF0",1723925056956,3.58953484,141.15,141.14,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925056957,0.04773484,141.15,141.14,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925058859,0.04773484,141.15,141.14,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1723925059563,0.04773484,141.15,141.14,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925061950,0.04773484,141.15,141.14,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1723925064654,3.5409,141.19,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723925064858,3.5409,141.19,141.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925065456,7.7207,141.2,141.17,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925065656,7.76842581,141.2,141.17,8.73514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925066160,3.58842581,141.2,141.17,8.73514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925066854,3.58842581,141.2,141.17,12.27644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925069055,3.58842581,141.2,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925069659,3.5408,141.19,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925070757,0.04772581,141.2,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925070959,0.04772581,141.2,141.17,8.73514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925070960,3.58842581,141.2,141.17,8.73514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925071157,3.58842581,141.2,141.17,12.27644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925072760,0.04772581,141.2,141.17,12.27644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925073758,3.58832581,141.2,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925074858,3.58832581,141.2,141.17,3.58644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925075065,0.04772581,141.2,141.17,3.58644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925075762,3.58822581,141.2,141.17,3.58644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925076561,3.58822581,141.2,141.17,12.27644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925078270,0.04772581,141.2,141.17,12.27644554]
["bitfinex-derivatives","SOLF0:USTF0",1723925078461,0.04772581,141.2,141.17,8.73514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925079667,0.04772581,141.2,141.18,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1723925082362,0.04772581,141.2,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723925084071,3.58832581,141.2,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925084264,12.28066168,141.2,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925084665,3.541,141.19,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925085368,3.541,141.18,141.17,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723925090963,3.541,141.18,141.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723925090964,8.69,141.17,141.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723925091168,3.54293587,141.2,141.1,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925091492,3.5418,141.16,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723925092075,0.04730307,141.15,141.12,0.05202404]
["bitfinex-derivatives","SOLF0:USTF0",1723925093271,3.58920307,141.15,141.12,0.05202404]
["bitfinex-derivatives","SOLF0:USTF0",1723925095882,3.58920307,141.15,141.12,3.59452404]
["bitfinex-derivatives","SOLF0:USTF0",1723925096186,0.04730307,141.15,141.13,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925096788,0.04730307,141.15,141.13,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1723925097686,3.58920307,141.15,141.12,12.28442404]
["bitfinex-derivatives","SOLF0:USTF0",1723925100384,3.5423,141.13,141.12,0.05202404]
["bitfinex-derivatives","SOLF0:USTF0",1723925100686,0.04730307,141.15,141.12,8.74202404]
["bitfinex-derivatives","SOLF0:USTF0",1723925100880,0.04730307,141.15,141.13,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925101784,0.04730307,141.15,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723925109595,14.86970969,141.26,141.13,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925109798,14.86970969,141.26,141.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925109799,86.41035987,141.23,141.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925110895,0.04641798,141.21,141.18,0.04674868]
["bitfinex-derivatives","SOLF0:USTF0",1723925111490,3.58681798,141.21,141.18,0.04674868]
["bitfinex-derivatives","SOLF0:USTF0",1723925112899,3.58681798,141.21,141.18,3.58774868]
["bitfinex-derivatives","SOLF0:USTF0",1723925113101,3.58681798,141.21,141.18,0.04674868]
["bitfinex-derivatives","SOLF0:USTF0",1723925113495,0.04641798,141.21,141.18,3.58764868]
["bitfinex-derivatives","SOLF0:USTF0",1723925113795,0.04641798,141.21,141.18,0.04674868]
["bitfinex-derivatives","SOLF0:USTF0",1723925114002,0.04641798,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723925115098,0.04641798,141.21,141.19,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1723925116206,0.04641798,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723925116400,8.69,141.26,141.2,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925116704,12.85,141.26,141.2,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723925117403,12.85,141.26,141.22,3.58665146]
["bitfinex-derivatives","SOLF0:USTF0",1723925117404,0.05074788,141.24,141.22,3.58665146]
["bitfinex-derivatives","SOLF0:USTF0",1723925118004,0.05074788,141.24,141.22,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1723925119102,8.74074788,141.24,141.22,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1723925120002,3.5398,141.23,141.22,0.04665146]
["bitfinex-derivatives","SOLF0:USTF0",1723925121511,3.5403,141.22,141.17,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1723925121716,8.69,141.18,141.08,59.06065024]
["bitfinex-derivatives","SOLF0:USTF0",1723925121902,12.17293305,141.17,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723925122209,8.69,141.17,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723925122609,0.05443894,141.16,141.13,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1723925123410,3.59613894,141.16,141.13,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1723925123705,8.69,141.14,141.13,0.04792807]
["bitfinex-derivatives","SOLF0:USTF0",1723925123911,3.5422,141.14,141.09,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723925124413,3.5422,141.14,141.09,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723925124603,3.5423,141.13,141.09,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723925125011,0.04835409,141.12,141.1,0.04742359]
["bitfinex-derivatives","SOLF0:USTF0",1723925129709,3.5661636,141.18,141.11,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1723925129905,3.5416,141.16,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723925130709,3.59540358,141.16,141.13,3.58813709]
["bitfinex-derivatives","SOLF0:USTF0",1723925132816,3.59540358,141.16,141.13,0.04593709]
["bitfinex-derivatives","SOLF0:USTF0",1723925135121,3.5418,141.15,141.13,0.04593709]
["bitfinex-derivatives","SOLF0:USTF0",1723925139327,3.59550358,141.16,141.13,3.58813709]
["bitfinex-derivatives","SOLF0:USTF0",1723925141412,0.05380358,141.16,141.13,3.58813709]
["bitfinex-derivatives","SOLF0:USTF0",1723925143322,0.05380358,141.16,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723925143520,0.05380358,141.16,141.13,0.04593709]
["bitfinex-derivatives","SOLF0:USTF0",1723925144022,0.05380358,141.16,141.13,12.29803709]
["bitfinex-derivatives","SOLF0:USTF0",1723925148523,3.59540358,141.16,141.13,3.58803709]
["bitfinex-derivatives","SOLF0:USTF0",1723925148830,3.59540358,141.16,141.13,0.04593709]
["bitfinex-derivatives","SOLF0:USTF0",1723925149423,3.59540358,141.16,141.13,3.58823709]
["bitfinex-derivatives","SOLF0:USTF0",1723925149624,0.05380358,141.16,141.13,3.58823709]
["bitfinex-derivatives","SOLF0:USTF0",1723925151828,3.59540358,141.16,141.13,3.58823709]
["bitfinex-derivatives","SOLF0:USTF0",1723925160331,0.05380358,141.16,141.13,3.58823709]
["bitfinex-derivatives","SOLF0:USTF0",1723925160625,30.31882149,141.28,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925160828,3.5405,141.21,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925161023,4.22,141.22,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925161731,3.5407,141.2,141.16,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723925162040,0.0499739,141.2,141.18,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1723925168641,0.0499739,141.2,141.18,3.59487923]
["bitfinex-derivatives","SOLF0:USTF0",1723925169239,0.0499739,141.2,141.18,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1723925180043,3.5905739,141.2,141.18,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1723925181330,3.5408,141.19,141.18,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1723925181531,8.7599739,141.2,141.12,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723925181755,8.71,141.2,141.12,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723925181942,3.5415,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723925182145,3.61727781,141.23,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925182335,3.5402,141.22,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925182536,3.58893909,141.22,141.19,8.75949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925183532,3.5403,141.21,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925184343,3.58893909,141.22,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925184556,0.04873909,141.22,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925185241,3.5403,141.21,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925185544,8.75873909,141.22,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925186546,3.5405,141.2,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925187546,12.2505,141.2,141.19,0.04949451]
["bitfinex-derivatives","SOLF0:USTF0",1723925187845,3.5412,141.18,141.13,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723925188549,8.71,141.2,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925188854,0.05316663,141.17,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925189047,3.5417,141.16,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925189551,3.5418,141.15,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925189746,0.05316663,141.17,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925190839,3.5416,141.16,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925193947,3.5418,141.15,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925210580,3.5417,141.16,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925210780,4.23316663,141.17,141.14,8.76258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925210781,0.05316663,141.17,141.14,8.76258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925210988,0.05316663,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925213389,0.05316663,141.17,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925214678,3.59446663,141.17,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925219387,3.59446663,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925219388,0.05316663,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925219579,3.5411,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925219782,3.5411,141.18,141.16,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1723925220592,3.5411,141.18,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723925220593,3.58763069,141.18,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723925220788,3.5415,141.17,141.14,12.30458145]
["bitfinex-derivatives","SOLF0:USTF0",1723925220988,0.04653069,141.18,141.14,8.76258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925221394,3.5416,141.16,141.14,8.76258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925221891,0.04653069,141.18,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925222095,3.5418,141.15,141.14,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1723925229098,12.27069555,141.15,141.08,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723925229316,4.18,141.18,140.99,31.60294026]
["bitfinex-derivatives","SOLF0:USTF0",1723925229317,8.71,141.13,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925229487,8.71,141.12,141.05,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723925229792,3.5434,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723925229992,3.57876475,141.11,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925230192,0.04532033,141.09,141.07,0.0533314]
["bitfinex-derivatives","SOLF0:USTF0",1723925230393,3.5436,141.08,141.07,0.0533314]
["bitfinex-derivatives","SOLF0:USTF0",1723925235900,3.5446,141.04,141.03,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1723925236089,12.89,141.09,141.02,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723925236289,4.18,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925236491,3.5441,141.06,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925236803,8.71,141.08,141.02,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723925237105,0.04538811,141.06,141.04,0.0492176]
["bitfinex-derivatives","SOLF0:USTF0",1723925237697,3.5445,141.05,141.04,0.0492176]
["bitfinex-derivatives","SOLF0:USTF0",1723925243697,3.5451,141.02,140.99,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723925244008,3.5451,141.02,140.98,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723925244204,3.5451,141.02,140.98,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723925244504,3.5454,141.01,140.98,13.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723925244892,3.59165654,141.01,140.98,13.6383705]
["bitfinex-derivatives","SOLF0:USTF0",1723925245697,0.04625654,141.01,140.98,13.6383705]
["bitfinex-derivatives","SOLF0:USTF0",1723925245901,3.4861494,141.1,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925246097,4.2,141.07,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925246303,4.2,141.08,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925246997,0.05014982,141.06,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925247206,0.05014982,141.06,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925247597,0.05014982,141.06,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925250801,0.05014982,141.06,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723925253803,0.05014982,141.06,141.03,8.75612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925254005,0.05014982,141.06,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925254716,3.59424982,141.06,141.03,3.59082424]
["bitfinex-derivatives","SOLF0:USTF0",1723925255614,3.59424982,141.06,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925255820,3.5446,141.04,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925260422,0.05014982,141.06,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925260921,3.5444,141.05,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925261516,3.5446,141.04,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925268134,3.5444,141.05,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925268831,0.05014982,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723925269032,0.05014982,141.06,141.03,0.04612424]
["bitfinex-derivatives","SOLF0:USTF0",1723925269736,0.05014982,141.06,141.03,3.59092424]
["bitfinex-derivatives","SOLF0:USTF0",1723925271945,0.05014982,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723925276535,0.05014982,141.06,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723925277537,3.5434,141.09,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723925277739,3.5434,141.09,141.05,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723925278644,0.04944434,141.08,141.05,13.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723925280552,4.2,141.12,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925281249,3.5431,141.1,141.06,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1723925281748,0.05407082,141.09,141.07,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1723925282968,3.59737082,141.09,141.07,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1723925290058,0.05407082,141.09,141.07,3.5934715]
["bitfinex-derivatives","SOLF0:USTF0",1723925293652,0.05407082,141.09,141.07,12.3034715]
["bitfinex-derivatives","SOLF0:USTF0",1723925294047,4.2,141.13,141.07,8.7596715]
["bitfinex-derivatives","SOLF0:USTF0",1723925294248,4.2,141.15,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925294452,4.2,141.15,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925294648,2.7278,141.18,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925294649,12.91,141.18,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925295052,0.04547911,141.16,141.14,0.05398195]
["bitfinex-derivatives","SOLF0:USTF0",1723925295658,2.6694,141.22,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925295963,4.2,141.22,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925296158,3.5407,141.2,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925296855,3.58031857,141.2,141.17,8.75974348]
["bitfinex-derivatives","SOLF0:USTF0",1723925298458,0.03961857,141.2,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925299560,0.03961857,141.2,141.17,8.75974348]
["bitfinex-derivatives","SOLF0:USTF0",1723925300357,0.03961857,141.2,141.17,12.30094348]
["bitfinex-derivatives","SOLF0:USTF0",1723925303762,0.03961857,141.2,141.17,8.75974348]
["bitfinex-derivatives","SOLF0:USTF0",1723925304562,84.01359393,141.5,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925304764,84.01359393,141.5,141.13,3.55563306]
["bitfinex-derivatives","SOLF0:USTF0",1723925304765,12.91,141.26,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925304956,8.71,141.26,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925305358,75.34266909,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925305757,75.34266909,141.27,141.23,0.04960693]
["bitfinex-derivatives","SOLF0:USTF0",1723925306167,3.5396,141.24,141.23,0.04960693]
["bitfinex-derivatives","SOLF0:USTF0",1723925308173,3.5394,141.25,141.23,0.04960693]
["bitfinex-derivatives","SOLF0:USTF0",1723925308964,8.71,141.27,141.23,0.04960693]
["bitfinex-derivatives","SOLF0:USTF0",1723925309571,3.5396,141.24,141.23,0.04960693]
["bitfinex-derivatives","SOLF0:USTF0",1723925316374,3.5411,141.19,141.14,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723925316575,4.2,141.24,141.14,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1723925316778,8.71,141.22,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925317077,8.71,141.23,141.16,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723925317274,8.71,141.23,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925317475,0.04554303,141.21,141.19,0.05165941]
["bitfinex-derivatives","SOLF0:USTF0",1723925318372,3.58604303,141.21,141.19,0.05165941]
["bitfinex-derivatives","SOLF0:USTF0",1723925321477,3.58604303,141.21,141.19,8.76165941]
["bitfinex-derivatives","SOLF0:USTF0",1723925321675,0.04554303,141.21,141.19,8.76165941]
["bitfinex-derivatives","SOLF0:USTF0",1723925322172,0.04554303,141.21,141.19,12.30235941]
["bitfinex-derivatives","SOLF0:USTF0",1723925326873,0.04554303,141.21,141.19,3.59235941]
["bitfinex-derivatives","SOLF0:USTF0",1723925327079,0.04554303,141.21,141.19,12.30235941]
["bitfinex-derivatives","SOLF0:USTF0",1723925327784,0.04554303,141.21,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925336293,3.46593277,141.29,141.2,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1723925336482,4.18,141.28,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925336680,3.5392,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925336881,4.18,141.28,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925337390,3.5392,141.26,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925342102,3.5389,141.27,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925352296,3.46470554,141.3,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925352500,8.71,141.29,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925352692,12.27748063,141.29,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925355595,3.56748063,141.29,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925355795,0.26026364,141.28,141.25,8.75913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925355996,3.52818531,141.29,141.25,8.75913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925356196,3.539,141.27,141.25,8.75913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925359608,3.5387,141.28,141.25,8.75913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925363507,3.5387,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925365800,3.5387,141.28,141.25,8.75913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925366203,3.5387,141.28,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925368005,3.539,141.27,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925371010,4.18,141.31,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925371616,3.5385,141.29,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925375215,3.5385,141.29,141.26,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723925376420,3.5385,141.29,141.25,3.58833181]
["bitfinex-derivatives","SOLF0:USTF0",1723925376620,3.5385,141.29,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925377823,3.5385,141.29,141.26,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1723925378214,3.5386,141.28,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925380023,3.47660479,141.3,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925380222,12.89,141.31,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925381726,3.5387,141.28,141.25,0.04913181]
["bitfinex-derivatives","SOLF0:USTF0",1723925385929,3.5387,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925389734,3.5381,141.3,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925390232,3.5381,141.3,141.27,8.7566197]
["bitfinex-derivatives","SOLF0:USTF0",1723925392636,73.03366264,141.34,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925392931,73.03366264,141.34,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723925392932,77.17366264,141.34,141.3,8.76152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925393735,3.5377,141.32,141.3,8.76152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925395136,3.5375,141.33,141.3,8.76152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925400831,73.03366264,141.34,141.3,0.05152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925401741,3.5377,141.32,141.3,0.05152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925403634,3.5378,141.31,141.3,0.05152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925405037,12.2478,141.31,141.3,0.05152017]
["bitfinex-derivatives","SOLF0:USTF0",1723925408945,3.5385,141.29,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925409939,3.5386,141.28,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925410133,3.5386,141.28,141.26,8.7547172]
["bitfinex-derivatives","SOLF0:USTF0",1723925411545,3.5388,141.27,141.26,0.0447172]
["bitfinex-derivatives","SOLF0:USTF0",1723925412439,0.05019955,141.29,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925412637,3.51873043,141.3,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925412835,8.71,141.28,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925413040,12.20997252,141.28,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925413444,3.5395,141.25,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925413743,3.5395,141.25,141.24,0.0526205]
["bitfinex-derivatives","SOLF0:USTF0",1723925414848,3.5391,141.26,141.24,8.7626205]
["bitfinex-derivatives","SOLF0:USTF0",1723925417448,3.5391,141.26,141.24,0.0526205]
["bitfinex-derivatives","SOLF0:USTF0",1723925423746,0.0466392,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925424751,3.5391,141.26,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925425946,3.5855392,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925426749,0.0466392,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925429151,0.0466392,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925429459,0.0466392,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925429946,3.5378,141.31,141.26,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723925430150,3.5378,141.31,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925430354,4.87553146,141.38,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925430553,3.5375,141.33,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925431155,3.58746485,141.33,141.3,8.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1723925431355,3.58746485,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925434654,3.58746485,141.33,141.3,8.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1723925434857,3.5378,141.31,141.3,0.04987174]
["bitfinex-derivatives","SOLF0:USTF0",1723925436050,0.04996485,141.33,141.3,8.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1723925436659,0.04996485,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925436854,0.04996485,141.33,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925437155,4.12,141.37,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925437355,3.5369,141.35,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925438056,3.5366,141.36,141.32,12.29675232]
["bitfinex-derivatives","SOLF0:USTF0",1723925442559,3.537,141.35,141.32,8.75925232]
["bitfinex-derivatives","SOLF0:USTF0",1723925443255,3.5371,141.34,141.32,8.75925232]
["bitfinex-derivatives","SOLF0:USTF0",1723925448572,3.5373,141.33,141.32,8.75925232]
["bitfinex-derivatives","SOLF0:USTF0",1723925449164,3.5373,141.33,141.32,0.04925232]
["bitfinex-derivatives","SOLF0:USTF0",1723925449366,3.5382,141.3,141.28,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723925450067,3.5379,141.31,141.28,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723925450368,12.83,141.33,141.28,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723925450369,4.12,141.33,141.28,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723925450572,0.04819785,141.31,141.28,2.64998953]
["bitfinex-derivatives","SOLF0:USTF0",1723925450763,3.58619785,141.31,141.28,2.64998953]
["bitfinex-derivatives","SOLF0:USTF0",1723925457175,0.04819785,141.31,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925457674,0.04819785,141.31,141.28,14.89848953]
["bitfinex-derivatives","SOLF0:USTF0",1723925460576,0.04819785,141.31,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925461779,0.04819785,141.31,141.3,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723925461976,4.12,141.35,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925462183,4.12,141.35,141.28,2.64998953]
["bitfinex-derivatives","SOLF0:USTF0",1723925462184,7.6569,141.35,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925463080,3.5371,141.34,141.32,8.76283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925464580,3.5371,141.34,141.32,0.05283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925464779,3.5373,141.33,141.32,0.05283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925486596,3.5372,141.34,141.32,0.05283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925486801,7.62910057,141.37,141.32,0.05283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925487003,7.62910057,141.37,141.32,8.76283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925487503,3.537,141.35,141.32,8.76283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925488193,3.5371,141.34,141.32,8.76283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925488893,3.5371,141.34,141.32,0.05283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925489994,3.5373,141.33,141.32,0.05283617]
["bitfinex-derivatives","SOLF0:USTF0",1723925493804,12.83,141.33,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925494006,8.71,141.32,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925494310,8.71,141.32,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723925494503,3.5385,141.29,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723925494798,7.08585866,141.29,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925494998,0.05351183,141.28,141.26,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1723925496703,3.5388,141.27,141.26,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1723925498397,3.59211183,141.28,141.26,0.04842803]
["bitfinex-derivatives","SOLF0:USTF0",1723925498607,0.05351183,141.28,141.26,8.75842803]
["bitfinex-derivatives","SOLF0:USTF0",1723925508114,0.05351183,141.28,141.26,12.29742803]
["bitfinex-derivatives","SOLF0:USTF0",1723925508916,3.538,141.31,141.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1723925509223,3.538,141.31,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925510016,3.538,141.31,141.29,8.757838]
["bitfinex-derivatives","SOLF0:USTF0",1723925510521,3.5376,141.32,141.29,8.757838]
["bitfinex-derivatives","SOLF0:USTF0",1723925512117,3.5374,141.33,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723925512315,4.12,141.36,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925512526,4.12,141.36,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925512830,3.537,141.35,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925514026,3.5371,141.34,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925519124,3.50910057,141.37,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925519326,4.12,141.38,141.35,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925519522,3.6105534,141.37,141.35,8.76081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925519827,4.12,141.38,141.35,8.76081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925520028,69.59460199,141.41,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925520221,0.26007739,141.4,141.35,8.76081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925520622,8.97007739,141.4,141.35,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925520823,8.97007739,141.39,141.35,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925521027,3.5366,141.36,141.35,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925523533,3.5364,141.37,141.35,8.76081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925525330,3.5366,141.36,141.35,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1723925526532,8.71,141.38,141.32,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723925526936,8.71,141.38,141.32,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1723925527130,3.5367,141.36,141.32,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1723925527531,0.05405077,141.35,141.33,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925529628,3.59105077,141.35,141.33,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925529832,0.05405077,141.35,141.33,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925530534,3.5371,141.34,141.33,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925535141,0.05405077,141.35,141.33,8.75606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925535836,3.59095077,141.35,141.33,8.75606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925539040,0.05405077,141.35,141.33,8.75606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925539335,0.05405077,141.35,141.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925544754,0.05405077,141.35,141.33,2.70956675]
["bitfinex-derivatives","SOLF0:USTF0",1723925544755,0.05405077,141.35,141.33,8.75606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925544941,0.05405077,141.35,141.33,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925545333,3.5371,141.34,141.33,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1723925548144,3.5374,141.33,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925548648,8.76405077,141.35,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925548952,8.76405077,141.35,141.28,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1723925549247,3.5377,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925550148,3.5374,141.33,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925550443,3.5374,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925553967,3.5376,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925555254,3.5378,141.31,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925555455,4.14,141.34,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925555651,0.04547652,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925556657,3.58317652,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925557750,3.5378,141.31,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925560954,3.58317652,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925561142,0.04547652,141.32,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925563059,0.04547652,141.32,141.3,8.75554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925566059,0.04547652,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925572061,0.04547652,141.32,141.3,3.58354447]
["bitfinex-derivatives","SOLF0:USTF0",1723925573360,3.58307652,141.32,141.3,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1723925576870,0.04547652,141.32,141.3,3.58354447]
["bitfinex-derivatives","SOLF0:USTF0",1723925577161,105.05208468,141.41,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925577162,83.80208468,141.41,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925577368,4.12,141.38,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925578259,4.16668478,141.38,141.36,8.75849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925578460,4.16668478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925578852,7.70278478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925586066,4.16668478,141.38,141.36,8.75849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925588970,4.16668478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925590975,7.70288478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925593475,3.5363,141.37,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925598080,4.16668478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925605080,7.70278478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925610791,3.5363,141.37,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925611986,7.70278478,141.38,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925613486,3.5363,141.37,141.36,0.04849832]
["bitfinex-derivatives","SOLF0:USTF0",1723925617192,3.5369,141.35,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925617586,3.5369,141.35,141.31,12.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723925617790,3.5372,141.34,141.3,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1723925618000,3.5372,141.34,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925618297,0.04900946,141.33,141.31,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1723925620395,0.04900946,141.33,141.31,8.75841951]
["bitfinex-derivatives","SOLF0:USTF0",1723925622999,0.04900946,141.33,141.31,12.29621951]
["bitfinex-derivatives","SOLF0:USTF0",1723925627201,0.04900946,141.33,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925636305,4.12,141.38,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925636509,4.12,141.38,141.31,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1723925636510,4.12,141.39,141.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925636702,3.5362,141.38,141.34,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1723925637405,0.04680315,141.37,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925644116,0.04680315,141.37,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925648512,0.04680315,141.37,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925648720,3.58330315,141.37,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925649024,0.04680315,141.37,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925649219,3.5366,141.36,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925649618,3.58320315,141.37,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925654235,0.04680315,141.37,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925663241,0.04680315,141.37,141.36,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723925669042,0.04680315,141.37,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925673247,3.58310315,141.37,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925674154,3.5366,141.36,141.35,0.04487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925675154,0.04680315,141.37,141.35,8.75487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925680151,0.04680315,141.37,141.35,12.29167834]
["bitfinex-derivatives","SOLF0:USTF0",1723925681651,0.04680315,141.37,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723925690665,0.04680315,141.37,141.35,12.29157834]
["bitfinex-derivatives","SOLF0:USTF0",1723925693656,3.58310315,141.37,141.35,8.75487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925699368,0.04680315,141.37,141.35,12.29167834]
["bitfinex-derivatives","SOLF0:USTF0",1723925700668,74.72107206,141.41,141.35,8.75487834]
["bitfinex-derivatives","SOLF0:USTF0",1723925700865,3.60891509,141.41,141.38,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925701660,3.5356,141.4,141.38,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925701859,3.5356,141.4,141.38,8.75868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925702577,3.60891509,141.41,141.38,8.75868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925702893,4.12,141.42,141.38,8.75868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925703171,3.5355,141.41,141.38,8.75868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925707265,3.5356,141.4,141.38,8.75868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925710969,3.5354,141.41,141.39,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925718179,12.16622102,141.42,141.38,0.04868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925718484,8.71,141.42,141.38,0.04868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925718682,8.97004438,141.41,141.38,0.04868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925718877,12.83,141.41,141.38,0.04868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925719676,3.5358,141.39,141.38,0.04868913]
["bitfinex-derivatives","SOLF0:USTF0",1723925720684,8.71,141.39,141.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723925720980,8.71,141.38,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925721175,8.71,141.35,141.27,54.0335965]
["bitfinex-derivatives","SOLF0:USTF0",1723925721377,12.28268468,141.35,141.27,54.0335965]
["bitfinex-derivatives","SOLF0:USTF0",1723925721572,12.28268468,141.35,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925721781,12.28268468,141.35,141.3,0.05403172]
["bitfinex-derivatives","SOLF0:USTF0",1723925721782,3.58444535,141.33,141.3,0.05403172]
["bitfinex-derivatives","SOLF0:USTF0",1723925723979,3.58444535,141.33,141.3,8.76403172]
["bitfinex-derivatives","SOLF0:USTF0",1723925724782,0.04694535,141.33,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925737798,4.12,141.38,141.32,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925737998,4.12,141.38,141.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925738388,3.5368,141.36,141.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925738787,3.5368,141.36,141.34,8.76000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925739296,3.5368,141.35,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925741793,4.12,141.38,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925741997,3.5366,141.36,141.34,8.76000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925742199,4.12,141.38,141.34,8.76000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925743698,3.5364,141.37,141.34,8.76000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925745499,3.5364,141.37,141.36,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925745900,3.5364,141.37,141.34,8.76000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925746197,4.12,141.38,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925746593,3.5364,141.37,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925748899,3.5366,141.36,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925749690,3.5364,141.37,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925758107,4.12,141.38,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925758509,3.5368,141.35,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925758700,6.99081535,141.35,141.34,0.05000571]
["bitfinex-derivatives","SOLF0:USTF0",1723925759510,3.5374,141.33,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925760402,3.58939066,141.33,141.3,8.75850241]
["bitfinex-derivatives","SOLF0:USTF0",1723925763505,3.5376,141.32,141.3,8.75850241]
["bitfinex-derivatives","SOLF0:USTF0",1723925764005,3.58939066,141.33,141.3,8.75850241]
["bitfinex-derivatives","SOLF0:USTF0",1723925765008,0.05199066,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925766132,3.58929066,141.33,141.3,0.04850241]
["bitfinex-derivatives","SOLF0:USTF0",1723925766311,3.58929066,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925766620,3.73789066,141.33,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925768615,3.73789066,141.33,141.3,0.04850241]
["bitfinex-derivatives","SOLF0:USTF0",1723925770607,3.5377,141.32,141.3,0.04850241]
["bitfinex-derivatives","SOLF0:USTF0",1723925791722,3.5377,141.32,141.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723925791723,8.71,141.32,141.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723925791922,6.6912,141.34,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925792224,3.5384,141.29,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723925792423,8.71,141.31,141.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723925792424,4.12,141.3,141.23,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723925792719,8.71,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925792924,12.21619801,141.27,141.25,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1723925793118,4.12,141.26,141.25,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1723925793424,7.6591,141.26,141.25,0.05417745]
["bitfinex-derivatives","SOLF0:USTF0",1723925795121,7.6591,141.26,141.21,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723925795625,3.5393,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723925796219,0.05247279,141.24,141.22,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1723925803635,3.59217279,141.24,141.22,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1723925803829,0.05247279,141.24,141.22,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1723925804224,8.76247279,141.24,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723925804434,8.71,141.24,141.18,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723925804626,3.54,141.23,141.18,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723925804827,4.12,141.22,141.18,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723925805328,0.05152933,141.21,141.19,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1723925805629,4.17152933,141.21,141.19,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1723925807929,7.71182933,141.21,141.19,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1723925809631,0.05152933,141.21,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925809933,4.17152933,141.21,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925812437,7.71182933,141.21,141.19,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1723925820338,3.5406,141.2,141.19,0.04949731]
["bitfinex-derivatives","SOLF0:USTF0",1723925820632,4.17152933,141.21,141.12,50.47993755]
["bitfinex-derivatives","SOLF0:USTF0",1723925820830,3.5417,141.16,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723925821032,4.12,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723925821236,4.12,141.15,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925821534,11.13381161,141.15,141.11,12.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723925821738,0.05048539,141.14,141.12,0.05197571]
["bitfinex-derivatives","SOLF0:USTF0",1723925822043,0.05048539,141.14,141.12,8.76197571]
["bitfinex-derivatives","SOLF0:USTF0",1723925822435,0.05048539,141.14,141.12,12.30457571]
["bitfinex-derivatives","SOLF0:USTF0",1723925824536,0.05048539,141.14,141.12,3.59457571]
["bitfinex-derivatives","SOLF0:USTF0",1723925824742,0.05048539,141.14,141.12,12.30457571]
["bitfinex-derivatives","SOLF0:USTF0",1723925827544,2.6233,141.21,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925827738,11.3333,141.21,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925827939,3.541,141.19,141.15,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1723925828146,4.12,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925828744,4.16732847,141.18,141.16,8.75735945]
["bitfinex-derivatives","SOLF0:USTF0",1723925829251,0.04732847,141.18,141.16,8.75735945]
["bitfinex-derivatives","SOLF0:USTF0",1723925831755,0.04732847,141.18,141.16,12.29885945]
["bitfinex-derivatives","SOLF0:USTF0",1723925833458,0.04732847,141.18,141.16,3.58885945]
["bitfinex-derivatives","SOLF0:USTF0",1723925837062,0.04732847,141.18,141.17,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723925838655,0.04732847,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723925839550,0.04732847,141.18,141.16,0.04735945]
["bitfinex-derivatives","SOLF0:USTF0",1723925841656,0.04732847,141.18,141.16,3.58895945]
["bitfinex-derivatives","SOLF0:USTF0",1723925841857,0.04732847,141.18,141.16,0.04735945]
["bitfinex-derivatives","SOLF0:USTF0",1723925842162,0.04732847,141.18,141.16,2.62145945]
["bitfinex-derivatives","SOLF0:USTF0",1723925842362,0.04732847,141.18,141.16,3.92805945]
["bitfinex-derivatives","SOLF0:USTF0",1723925842764,0.04732847,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723925843366,0.04732847,141.18,141.17,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723925851673,7.6602,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723925851963,3.50619801,141.27,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925852157,4.12,141.24,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925852364,7.6598,141.24,141.2,12.2504]
["bitfinex-derivatives","SOLF0:USTF0",1723925852764,0.0458562,141.23,141.21,0.05303746]
["bitfinex-derivatives","SOLF0:USTF0",1723925852958,0.0458562,141.23,141.2,12.15483746]
["bitfinex-derivatives","SOLF0:USTF0",1723925853164,2.5753899,141.24,141.2,12.15483746]
["bitfinex-derivatives","SOLF0:USTF0",1723925854273,0.05013745,141.23,141.21,3.58888352]
["bitfinex-derivatives","SOLF0:USTF0",1723925858371,0.05013745,141.23,141.21,0.04858352]
["bitfinex-derivatives","SOLF0:USTF0",1723925860574,8.76013745,141.23,141.21,0.04858352]
["bitfinex-derivatives","SOLF0:USTF0",1723925861176,3.5401,141.22,141.21,0.04858352]
["bitfinex-derivatives","SOLF0:USTF0",1723925863877,8.76013745,141.23,141.16,16.1321]
["bitfinex-derivatives","SOLF0:USTF0",1723925864078,0.05013745,141.23,141.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1723925864287,8.71,141.2,141.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1723925864478,12.83,141.2,141.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1723925864874,3.59022917,141.19,141.17,0.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1723925869381,3.5411,141.18,141.17,0.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1723925877488,12.2511,141.18,141.17,0.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1723925877879,3.5416,141.16,141.12,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723925878698,3.5419,141.15,141.12,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723925878902,3.59195837,141.15,141.12,12.30179497]
["bitfinex-derivatives","SOLF0:USTF0",1723925883003,0.05005837,141.15,141.12,12.30179497]
["bitfinex-derivatives","SOLF0:USTF0",1723925883690,2.8041,141.24,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925883890,2.8041,141.24,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925883891,13.09036861,141.23,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925884093,4.12,141.22,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925884597,3.541,141.19,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925884793,0.04894885,141.19,141.17,8.75686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925885594,0.04894885,141.19,141.17,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925885988,3.58994885,141.19,141.17,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925891296,0.04894885,141.19,141.17,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925893704,3.58974885,141.19,141.17,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925897902,0.04894885,141.19,141.17,0.04686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925904102,7.0754,141.32,141.17,8.75686076]
["bitfinex-derivatives","SOLF0:USTF0",1723925904321,8.71,141.26,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925904500,7.59705058,141.25,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925905206,0.04518992,141.24,141.21,0.04614772]
["bitfinex-derivatives","SOLF0:USTF0",1723925905406,3.58478992,141.24,141.21,0.04614772]
["bitfinex-derivatives","SOLF0:USTF0",1723925907404,0.04518992,141.24,141.21,3.58644772]
["bitfinex-derivatives","SOLF0:USTF0",1723925908110,69.1592229,141.3,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925908306,69.1592229,141.3,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925909305,0.04771584,141.29,141.27,0.04803081]
["bitfinex-derivatives","SOLF0:USTF0",1723925910007,0.04771584,141.29,141.27,3.58683081]
["bitfinex-derivatives","SOLF0:USTF0",1723925910904,0.04771584,141.29,141.28,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723925911309,3.5374,141.33,141.27,8.75803081]
["bitfinex-derivatives","SOLF0:USTF0",1723925911811,3.5374,141.33,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723925912112,4.12,141.34,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925912301,0.05281765,141.33,141.3,3.58788047]
["bitfinex-derivatives","SOLF0:USTF0",1723925913117,0.05281765,141.33,141.3,12.29788047]
["bitfinex-derivatives","SOLF0:USTF0",1723925913306,0.05281765,141.33,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723925916202,0.05281765,141.33,141.3,3.58798047]
["bitfinex-derivatives","SOLF0:USTF0",1723925916407,0.05281765,141.33,141.3,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1723925919818,0.05281765,141.33,141.3,3.58798047]
["bitfinex-derivatives","SOLF0:USTF0",1723925920823,0.05281765,141.33,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723925921015,0.05281765,141.33,141.3,8.75998047]
["bitfinex-derivatives","SOLF0:USTF0",1723925921415,0.05281765,141.33,141.3,12.29788047]
["bitfinex-derivatives","SOLF0:USTF0",1723925923316,3.59011765,141.33,141.3,8.75998047]
["bitfinex-derivatives","SOLF0:USTF0",1723925923517,3.59011765,141.33,141.3,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1723925929929,3.5376,141.32,141.3,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1723925931733,3.5378,141.31,141.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723925931928,3.5378,141.31,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925932735,3.5378,141.31,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723925932936,0.04487958,141.3,141.28,3.58753061]
["bitfinex-derivatives","SOLF0:USTF0",1723925934035,0.04487958,141.3,141.28,12.29753061]
["bitfinex-derivatives","SOLF0:USTF0",1723925934331,7.59551253,141.37,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925934632,3.5369,141.35,141.31,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925935030,3.5369,141.35,141.31,12.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723925935436,0.05278556,141.34,141.32,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1723925936736,0.05278556,141.34,141.32,3.58420654]
["bitfinex-derivatives","SOLF0:USTF0",1723925941638,7.6564,141.37,141.33,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723925941935,3.5364,141.37,141.33,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723925942736,0.03768349,141.36,141.33,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723925942931,0.03768349,141.36,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925942932,3.57428349,141.36,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925943325,3.57428349,141.36,141.32,3.58410654]
["bitfinex-derivatives","SOLF0:USTF0",1723925948044,3.57428349,141.36,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723925957751,0.03768349,141.36,141.33,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723925959455,0.03768349,141.36,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723925963544,0.03768349,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723925967147,0.03768349,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723925972245,0.03768349,141.36,141.32,0.04670654]
["bitfinex-derivatives","SOLF0:USTF0",1723925973047,3.57428349,141.36,141.32,3.58400654]
["bitfinex-derivatives","SOLF0:USTF0",1723925973558,0.03768349,141.36,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723925979160,0.03768349,141.36,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723925979354,0.03768349,141.36,141.33,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723925980558,0.03768349,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723925982259,0.03768349,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723925986055,4.12,141.38,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723925986260,4.12,141.41,141.36,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723925986456,7.6554,141.41,141.36,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723925987156,7.6554,141.41,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925988455,3.5356,141.4,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925990063,3.5359,141.39,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925993587,4.12,141.41,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925993763,8.97006076,141.4,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925994066,8.71,141.4,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925994259,3.5358,141.39,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925994868,3.48641894,141.38,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925996064,7.02251894,141.38,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925996762,12.83,141.41,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925996962,0.26005591,141.4,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925997366,3.5359,141.39,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723925997665,3.4595323,141.38,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926000663,3.5359,141.39,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926000859,4.12,141.41,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926001071,0.26005462,141.4,141.37,8.76186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926001258,4.1,141.42,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723926001463,7.6352,141.42,141.38,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723926001664,7.6352,141.42,141.37,12.29806587]
["bitfinex-derivatives","SOLF0:USTF0",1723926004993,3.5354,141.41,141.37,8.76186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926007592,3.5354,141.41,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926007891,3.5356,141.4,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926012290,3.5355,141.41,141.37,8.76186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926012592,4.1,141.42,141.37,8.76186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926012790,12.81,141.42,141.37,8.76186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926013293,3.5358,141.39,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926016391,3.536,141.38,141.37,0.05186587]
["bitfinex-derivatives","SOLF0:USTF0",1723926016590,3.48950081,141.38,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926016789,3.5365,141.37,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926016995,7.0288309,141.37,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926017188,3.4923309,141.37,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926017391,3.5367,141.36,141.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723926017690,0.04787859,141.35,141.32,8.75671929]
["bitfinex-derivatives","SOLF0:USTF0",1723926020596,0.04787859,141.35,141.32,0.04671929]
["bitfinex-derivatives","SOLF0:USTF0",1723926021795,3.5371,141.34,141.32,0.04671929]
["bitfinex-derivatives","SOLF0:USTF0",1723926025396,3.5371,141.34,141.32,8.75671929]
["bitfinex-derivatives","SOLF0:USTF0",1723926025596,3.58477859,141.35,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926025900,3.58477859,141.35,141.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926025901,0.04787859,141.35,141.34,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926029102,3.58159392,141.46,141.34,43.55]
["bitfinex-derivatives","SOLF0:USTF0",1723926029304,4.1,141.42,141.4,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926029499,75.23222401,141.44,141.4,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926029695,3.5352,141.42,141.4,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926030308,3.5352,141.42,141.4,8.76129818]
["bitfinex-derivatives","SOLF0:USTF0",1723926040306,3.5353,141.41,141.4,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1723926060920,0.04779546,141.4,141.28,56.17204173]
["bitfinex-derivatives","SOLF0:USTF0",1723926061122,12.81,141.39,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926061626,3.5363,141.37,141.33,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926061932,3.5363,141.37,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926061933,0.04619697,141.36,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926063828,0.04619697,141.36,141.34,8.75966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926066124,3.58279697,141.36,141.34,8.75966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926066325,3.58279697,141.36,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926066523,0.04619697,141.36,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926066822,3.5368,141.35,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926067228,16.3468,141.35,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926068121,7.6368,141.35,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926068433,3.5368,141.35,141.34,0.04966723]
["bitfinex-derivatives","SOLF0:USTF0",1723926074731,12.85619697,141.36,141.29,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723926075236,12.85619697,141.36,141.29,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723926075835,12.85619697,141.36,141.31,0.04684501]
["bitfinex-derivatives","SOLF0:USTF0",1723926076832,3.5371,141.34,141.31,0.04684501]
["bitfinex-derivatives","SOLF0:USTF0",1723926081831,3.5376,141.32,141.31,0.04684501]
["bitfinex-derivatives","SOLF0:USTF0",1723926082229,0.04531616,141.33,141.31,8.75684501]
["bitfinex-derivatives","SOLF0:USTF0",1723926087029,0.04531616,141.33,141.31,0.04684501]
["bitfinex-derivatives","SOLF0:USTF0",1723926097041,0.04531616,141.33,141.26,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1723926097279,8.71,141.31,141.26,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723926097547,8.71,141.31,141.26,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1723926097755,8.71,141.3,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926097941,12.2483,141.3,141.24,12.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723926098345,0.0521841,141.28,141.26,0.04753051]
["bitfinex-derivatives","SOLF0:USTF0",1723926098543,3.52641538,141.27,141.26,0.04753051]
["bitfinex-derivatives","SOLF0:USTF0",1723926099948,7.6907841,141.28,141.26,0.04753051]
["bitfinex-derivatives","SOLF0:USTF0",1723926100343,7.6907841,141.28,141.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723926100344,12.2488,141.27,141.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723926100544,3.60181454,141.26,141.22,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1723926101451,3.60181454,141.26,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926103151,7.14091454,141.26,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926103349,3.5391,141.26,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926103954,7.14815141,141.26,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926104146,3.5391,141.26,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926104655,7.07658194,141.25,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926104850,4.1521841,141.28,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926105146,4.1521841,141.28,141.23,8.76169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926105147,4.1,141.27,141.23,8.76169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926106650,4.1,141.27,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926106854,7.639,141.27,141.23,8.76169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926107749,3.539,141.27,141.23,8.76169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926107950,7.659,141.27,141.23,8.76169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926112758,3.5391,141.26,141.23,0.05169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926115360,7.6589,141.27,141.23,8.76169434]
["bitfinex-derivatives","SOLF0:USTF0",1723926115861,4.12,141.27,141.23,12.30149434]
["bitfinex-derivatives","SOLF0:USTF0",1723926116060,4.1721841,141.28,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926116361,0.0521841,141.28,141.27,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723926116559,4.12,141.32,141.27,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723926117760,0.05015495,141.31,141.28,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1723926118655,3.58795495,141.31,141.28,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1723926119953,3.5381,141.3,141.28,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1723926121064,3.5121125,141.29,141.28,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1723926122562,7.0504125,141.29,141.28,0.04742059]
["bitfinex-derivatives","SOLF0:USTF0",1723926122783,12.2221125,141.29,141.24,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723926123271,7.6586,141.28,141.24,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723926123960,0.05202034,141.27,141.25,0.04815203]
["bitfinex-derivatives","SOLF0:USTF0",1723926124568,0.05202034,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926126360,0.05202034,141.27,141.25,0.04815203]
["bitfinex-derivatives","SOLF0:USTF0",1723926129368,3.5391,141.26,141.25,0.04815203]
["bitfinex-derivatives","SOLF0:USTF0",1723926131471,3.59092034,141.27,141.25,0.04815203]
["bitfinex-derivatives","SOLF0:USTF0",1723926131866,0.05202034,141.27,141.25,0.04815203]
["bitfinex-derivatives","SOLF0:USTF0",1723926136678,4.12,141.3,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926137478,4.12,141.3,141.26,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723926137776,7.6571,141.34,141.3,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723926137972,11.12248551,141.34,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926138174,0.04991771,141.33,141.31,0.0459986]
["bitfinex-derivatives","SOLF0:USTF0",1723926138477,0.04991771,141.33,141.12,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723926138677,16.29538551,141.34,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926139183,3.5377,141.32,141.27,12.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723926139577,0.04475546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926141379,0.04475546,141.31,141.28,8.75613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926143280,0.04475546,141.31,141.28,12.29463777]
["bitfinex-derivatives","SOLF0:USTF0",1723926149382,3.58255546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926149987,0.04475546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926150481,3.5382,141.3,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926153777,0.04475546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926153985,8.71,141.3,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926154181,3.5383,141.29,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926155179,3.5382,141.3,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926155385,0.04475546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926155787,3.58265546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926156589,0.04475546,141.31,141.3,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926158089,0.04475546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926160088,8.75475546,141.31,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926160288,3.5383,141.3,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926164090,3.5383,141.29,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926165289,12.2483,141.29,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926165489,16.3683,141.29,141.28,0.04613777]
["bitfinex-derivatives","SOLF0:USTF0",1723926167089,3.5389,141.27,141.23,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723926168098,0.04712102,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926173598,3.67184738,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926184810,7.21094738,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926195412,0.04712102,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926197121,0.04712102,141.26,141.24,12.30377053]
["bitfinex-derivatives","SOLF0:USTF0",1723926205021,0.04712102,141.26,141.24,8.76427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926205223,0.04712102,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926205427,3.57261829,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926205720,7.11171829,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926205927,12.28261829,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926206629,3.5393,141.25,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926222036,7.11171829,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926227632,3.57261829,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926227837,0.04712102,141.26,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926228235,0.04712102,141.26,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723926228637,0.04712102,141.26,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926231828,0.04712102,141.26,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723926232536,0.04712102,141.26,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926232733,0.04712102,141.26,141.24,3.59367053]
["bitfinex-derivatives","SOLF0:USTF0",1723926236852,0.04712102,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926240347,3.58622102,141.26,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926243547,3.5393,141.25,141.24,0.05427053]
["bitfinex-derivatives","SOLF0:USTF0",1723926261057,8.71,141.25,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926261256,8.71,141.22,141.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723926261459,4.1,141.21,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723926261659,7.11576738,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723926262057,0.0496682,141.19,141.17,0.0506334]
["bitfinex-derivatives","SOLF0:USTF0",1723926263261,3.5904682,141.19,141.17,0.0506334]
["bitfinex-derivatives","SOLF0:USTF0",1723926266557,3.5411,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723926267654,3.5411,141.18,141.14,12.252]
["bitfinex-derivatives","SOLF0:USTF0",1723926267860,3.5411,141.18,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926271168,3.5413,141.17,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926273166,3.5412,141.18,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926275170,3.5415,141.16,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926275371,8.7596682,141.19,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926275962,3.5411,141.18,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926276168,8.7596682,141.19,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926276967,8.71,141.18,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926277264,8.71,141.17,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926277768,4.1,141.16,141.15,0.05021286]
["bitfinex-derivatives","SOLF0:USTF0",1723926278271,7.6415,141.16,141.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723926278466,7.6415,141.16,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926278467,4.1,141.16,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926278671,12.2522,141.14,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723926279374,0.04509934,141.13,141.1,3.58876605]
["bitfinex-derivatives","SOLF0:USTF0",1723926282380,3.58739934,141.13,141.1,0.04576605]
["bitfinex-derivatives","SOLF0:USTF0",1723926283479,8.75509934,141.13,141.1,0.04576605]
["bitfinex-derivatives","SOLF0:USTF0",1723926283684,4.12,141.12,141.1,0.04576605]
["bitfinex-derivatives","SOLF0:USTF0",1723926283883,7.05985359,141.11,141.1,0.04576605]
["bitfinex-derivatives","SOLF0:USTF0",1723926284079,15.76985359,141.11,141.1,0.04576605]
["bitfinex-derivatives","SOLF0:USTF0",1723926284280,15.76985359,141.11,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723926285582,15.76985359,141.11,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926286475,19.88985359,141.11,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926287985,7.05985359,141.11,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926288181,11.17985359,141.11,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926292887,3.5426,141.12,141.08,3.59433407]
["bitfinex-derivatives","SOLF0:USTF0",1723926293082,11.1273447,141.12,141.08,3.59433407]
["bitfinex-derivatives","SOLF0:USTF0",1723926293588,4.16509934,141.13,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926293788,4.16509934,141.13,141.08,8.76083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926294786,7.70759934,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723926296683,3.56762604,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723926297189,7.70759934,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723926297391,3.532896,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723926297600,7.70759934,141.13,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723926299287,4.16509934,141.13,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926299888,7.70759934,141.13,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926301193,7.70759934,141.13,141.08,3.59413407]
["bitfinex-derivatives","SOLF0:USTF0",1723926301790,7.02375532,141.12,141.08,3.59413407]
["bitfinex-derivatives","SOLF0:USTF0",1723926302095,15.73375532,141.12,141.08,3.59413407]
["bitfinex-derivatives","SOLF0:USTF0",1723926304295,3.5428,141.11,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926304496,12.2528,141.11,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926306290,3.5431,141.1,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926308299,3.5433,141.09,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926308794,7.6633,141.09,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926309498,16.3733,141.09,141.08,0.05083407]
["bitfinex-derivatives","SOLF0:USTF0",1723926310312,16.3733,141.09,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723926310313,12.83,141.09,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723926310487,12.83,141.09,141.02,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723926310488,8.71,141.08,141.02,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723926311001,3.5439,141.07,141.02,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723926311401,0.05056306,141.06,141.03,3.58995637]
["bitfinex-derivatives","SOLF0:USTF0",1723926312503,0.05056306,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723926320104,0.05056306,141.06,141.03,3.58975637]
["bitfinex-derivatives","SOLF0:USTF0",1723926321706,3.59466306,141.06,141.03,3.58975637]
["bitfinex-derivatives","SOLF0:USTF0",1723926324708,0.05056306,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723926325209,0.05056306,141.06,141.04,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723926325906,0.05056306,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723926327913,0.05056306,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723926330316,0.05056306,141.06,141.03,3.58985637]
["bitfinex-derivatives","SOLF0:USTF0",1723926330519,0.05056306,141.06,141.03,0.04515637]
["bitfinex-derivatives","SOLF0:USTF0",1723926330708,8.76056306,141.06,141.03,0.04515637]
["bitfinex-derivatives","SOLF0:USTF0",1723926331715,8.71,141.04,140.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723926331913,8.71,141.04,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926332114,12.2546,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723926332417,15.81893167,141.04,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723926332814,0.05329175,141.03,141.01,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926333417,3.59809175,141.03,141.01,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926334213,0.05329175,141.03,141.01,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926334906,0.05329175,141.03,141.01,3.59733693]
["bitfinex-derivatives","SOLF0:USTF0",1723926337918,0.05329175,141.03,141.01,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926338127,3.59819175,141.03,141.01,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926343534,0.05329175,141.03,141.01,0.05213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926344226,0.05329175,141.03,141.01,3.59743693]
["bitfinex-derivatives","SOLF0:USTF0",1723926345028,8.71,141.08,141.01,8.76213693]
["bitfinex-derivatives","SOLF0:USTF0",1723926345223,7.6639,141.07,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926345925,7.6639,141.07,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723926346132,0.04813869,141.05,141.03,3.59705763]
["bitfinex-derivatives","SOLF0:USTF0",1723926348027,0.04813869,141.05,141.03,0.05235763]
["bitfinex-derivatives","SOLF0:USTF0",1723926349431,3.55592495,141.04,141.03,0.05235763]
["bitfinex-derivatives","SOLF0:USTF0",1723926349830,12.26592495,141.04,141.03,0.05235763]
["bitfinex-derivatives","SOLF0:USTF0",1723926350329,15.81052495,141.04,141.03,0.05235763]
["bitfinex-derivatives","SOLF0:USTF0",1723926350731,12.26592495,141.04,140.99,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1723926351126,3.545,141.03,140.99,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1723926351735,3.545,141.03,141.0,0.05118702]
["bitfinex-derivatives","SOLF0:USTF0",1723926356532,3.545,141.03,141.0,3.59668702]
["bitfinex-derivatives","SOLF0:USTF0",1723926360942,15.81062495,141.04,141.0,3.59668702]
["bitfinex-derivatives","SOLF0:USTF0",1723926361138,3.5447,141.04,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723926361938,0.04813869,141.05,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926362649,0.04813869,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723926362843,0.04813869,141.05,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926363940,0.04813869,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723926364144,3.59243869,141.05,141.0,11.49308702]
["bitfinex-derivatives","SOLF0:USTF0",1723926364342,8.71,141.04,141.0,2.78308702]
["bitfinex-derivatives","SOLF0:USTF0",1723926364543,8.71,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723926365136,3.49635222,141.03,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723926365347,8.71,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723926365740,15.83782912,141.04,141.01,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723926367251,8.71,141.02,141.0,0.05118702]
["bitfinex-derivatives","SOLF0:USTF0",1723926368242,12.2551,141.02,141.0,0.05118702]
["bitfinex-derivatives","SOLF0:USTF0",1723926369548,8.71,141.02,141.0,0.05118702]
["bitfinex-derivatives","SOLF0:USTF0",1723926370248,12.2552,141.02,141.0,0.05118702]
["bitfinex-derivatives","SOLF0:USTF0",1723926372547,8.71,141.02,140.93,55.68744117]
["bitfinex-derivatives","SOLF0:USTF0",1723926372745,8.71,141.01,140.94,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723926373047,8.71,141.02,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926373744,0.04950018,141.0,140.98,0.05173335]
["bitfinex-derivatives","SOLF0:USTF0",1723926373944,0.04950018,141.0,140.98,3.59763335]
["bitfinex-derivatives","SOLF0:USTF0",1723926377240,0.04950018,141.0,140.98,0.05173335]
["bitfinex-derivatives","SOLF0:USTF0",1723926377952,3.59510018,141.0,140.98,0.05173335]
["bitfinex-derivatives","SOLF0:USTF0",1723926378153,8.71,140.99,140.98,0.05173335]
["bitfinex-derivatives","SOLF0:USTF0",1723926378646,8.71,140.99,140.95,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723926378850,12.83,140.99,140.92,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1723926379153,12.83,140.99,140.92,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723926379348,16.376,140.99,140.92,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723926379543,0.05408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926380249,0.05408141,140.97,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723926387859,0.05408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926388363,0.05408141,140.97,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723926389565,3.5466,140.96,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926389760,8.76408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926390157,3.5468,140.95,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926390353,8.76408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926390752,3.5467,140.96,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926391164,8.76408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926391359,12.31048141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926391668,0.05408141,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723926391868,0.05408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926392566,0.05408141,140.97,140.94,3.59241471]
["bitfinex-derivatives","SOLF0:USTF0",1723926395368,3.60038141,140.97,140.94,3.59241471]
["bitfinex-derivatives","SOLF0:USTF0",1723926397661,12.31038141,140.97,140.94,3.59241471]
["bitfinex-derivatives","SOLF0:USTF0",1723926401678,0.05408141,140.97,140.94,3.59241471]
["bitfinex-derivatives","SOLF0:USTF0",1723926401975,4.17408141,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723926405480,0.05408141,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723926406073,0.05408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926406074,0.05408141,140.97,140.95,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723926407876,0.05408141,140.97,140.94,0.04541471]
["bitfinex-derivatives","SOLF0:USTF0",1723926408079,0.05408141,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723926415383,4.12,141.01,140.98,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723926415579,3.51735205,141.01,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926416483,0.05250412,141.0,140.99,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723926420283,0.05250412,141.0,140.99,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723926424185,4.1,141.05,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926424389,4.1,141.05,141.0,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723926424587,3.61707459,141.04,141.0,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723926424802,3.61707459,141.04,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723926425186,3.61707459,141.04,141.01,3.59597116]
["bitfinex-derivatives","SOLF0:USTF0",1723926425495,3.6657988,141.04,141.01,3.59597116]
["bitfinex-derivatives","SOLF0:USTF0",1723926426694,7.2103988,141.04,141.01,3.59597116]
["bitfinex-derivatives","SOLF0:USTF0",1723926430292,3.6657988,141.04,141.01,3.59597116]
["bitfinex-derivatives","SOLF0:USTF0",1723926434197,12.3757988,141.04,141.01,0.05067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926434890,3.5448,141.03,141.01,0.05067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926436208,15.9204988,141.04,141.01,0.05067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926437587,15.9204988,141.04,141.01,3.59597116]
["bitfinex-derivatives","SOLF0:USTF0",1723926439502,12.3757988,141.04,141.01,3.59597116]
["bitfinex-derivatives","SOLF0:USTF0",1723926444004,3.6657988,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723926445406,3.6657988,141.04,141.01,3.59587116]
["bitfinex-derivatives","SOLF0:USTF0",1723926446993,3.6657988,141.04,141.01,0.05067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926447699,0.04872421,141.04,141.01,8.76067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926448105,0.04872421,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723926454801,0.04872421,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723926455100,0.04872421,141.04,141.01,0.05067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926455603,0.04872421,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723926465010,0.04872421,141.04,141.01,8.76067116]
["bitfinex-derivatives","SOLF0:USTF0",1723926465311,4.1,141.08,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926465503,4.1,141.08,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926465701,7.6437,141.08,141.04,12.2544]
["bitfinex-derivatives","SOLF0:USTF0",1723926466304,7.6437,141.08,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926466509,0.04973844,141.07,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926466708,0.04973844,141.07,141.05,3.58936273]
["bitfinex-derivatives","SOLF0:USTF0",1723926470207,0.04973844,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723926475817,3.5431,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926476111,3.56438412,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926476315,7.643,141.11,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926476516,0.26060741,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926476717,3.58139958,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926478216,3.58139958,141.09,141.05,8.75506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926479610,3.58139958,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723926480318,3.58139958,141.09,141.05,8.75506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926480721,3.58139958,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926481325,3.58139958,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926481818,7.12479958,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926482014,3.58139958,141.09,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926483118,7.12479958,141.09,141.05,3.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926484221,3.5436,141.08,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926485016,3.5438,141.07,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926487420,3.58139958,141.09,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926487715,3.58139958,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926487915,0.04592675,141.1,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926488114,7.12905069,141.1,141.06,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723926488425,3.49206318,141.09,141.06,12.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723926489020,0.04592675,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926489322,3.51652535,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926493736,3.58902675,141.1,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926494452,3.62261788,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926494732,3.62261788,141.09,141.06,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1723926498832,7.16591788,141.09,141.06,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1723926500031,7.16591788,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926500230,7.16591788,141.09,141.05,3.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926509536,3.5436,141.08,141.05,3.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926510236,7.15168487,141.08,141.05,3.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926512138,3.60808487,141.08,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926512442,4.1,141.07,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926513835,4.1,141.07,141.05,8.75506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926514944,3.59903017,141.08,141.05,8.75506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926515146,3.59903017,141.08,141.05,12.29926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926515642,3.5434,141.09,141.05,12.29926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926516741,3.63138249,141.08,141.05,12.29926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926516934,3.5434,141.09,141.05,12.29926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926517649,7.0521294,141.09,141.05,12.29926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926518644,3.5087294,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926518847,4.14592675,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926519139,3.5433,141.09,141.05,12.29926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926519449,3.5433,141.09,141.05,3.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926529454,3.5436,141.08,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926531553,3.5436,141.08,141.05,3.58926273]
["bitfinex-derivatives","SOLF0:USTF0",1723926531948,3.5436,141.08,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926532752,7.769156,141.1,141.06,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1723926532954,7.769156,141.1,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926534053,3.5436,141.08,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926534259,7.769156,141.1,141.05,0.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1723926535964,3.5437,141.08,141.05,3.58936273]
["bitfinex-derivatives","SOLF0:USTF0",1723926538462,3.5434,141.09,141.05,3.58936273]
["bitfinex-derivatives","SOLF0:USTF0",1723926538662,3.5434,141.09,141.05,12.29936273]
["bitfinex-derivatives","SOLF0:USTF0",1723926540354,7.769156,141.1,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926540556,3.669156,141.1,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926541267,3.669156,141.1,141.07,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1723926543668,0.04592675,141.1,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723926544070,0.04592675,141.1,141.08,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1723926544674,0.04592675,141.1,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723926544859,4.1,141.14,141.09,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723926545263,3.5423,141.13,141.09,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723926545870,0.05273857,141.12,141.1,0.04587372]
["bitfinex-derivatives","SOLF0:USTF0",1723926546973,0.05273857,141.12,141.1,3.58887372]
["bitfinex-derivatives","SOLF0:USTF0",1723926547173,0.05273857,141.12,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926548779,0.05273857,141.12,141.11,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723926555585,4.1,141.17,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926555781,4.1,141.17,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926555984,3.60053295,141.16,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926556180,4.1,141.17,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723926556480,76.86276729,141.21,141.11,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723926556481,76.86276729,141.21,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926556792,0.04545591,141.2,141.17,8.76200002]
["bitfinex-derivatives","SOLF0:USTF0",1723926557490,3.58615591,141.2,141.17,8.76200002]
["bitfinex-derivatives","SOLF0:USTF0",1723926557691,0.04545591,141.2,141.17,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1723926558382,3.5408,141.19,141.17,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1723926563494,3.541,141.18,141.17,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1723926573589,3.5415,141.17,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926574597,0.04866291,141.16,141.14,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1723926575601,3.59036291,141.16,141.14,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1723926577295,3.5418,141.15,141.14,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1723926580703,0.04866291,141.16,141.09,55.73701373]
["bitfinex-derivatives","SOLF0:USTF0",1723926581004,4.1,141.15,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926581204,3.5424,141.13,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926581503,7.01299549,141.13,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926581695,7.01299549,141.13,141.1,8.76047037]
["bitfinex-derivatives","SOLF0:USTF0",1723926581696,7.05896103,141.13,141.1,8.76047037]
["bitfinex-derivatives","SOLF0:USTF0",1723926582701,3.5426,141.12,141.1,8.76047037]
["bitfinex-derivatives","SOLF0:USTF0",1723926583998,7.05896103,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926591413,7.05896103,141.13,141.1,0.05047037]
["bitfinex-derivatives","SOLF0:USTF0",1723926591709,7.05896103,141.13,141.1,8.76047037]
["bitfinex-derivatives","SOLF0:USTF0",1723926592111,7.05896103,141.13,141.1,12.30347037]
["bitfinex-derivatives","SOLF0:USTF0",1723926593213,7.05896103,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926594506,3.51656103,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926594714,3.51656103,141.13,141.11,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723926594715,0.04596554,141.13,141.11,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723926595609,0.04596554,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926597214,3.59491237,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926597815,0.04596554,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926602317,3.62680824,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926602509,0.04596554,141.13,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926602718,0.04596554,141.13,141.11,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723926603017,0.04596554,141.13,141.11,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1723926603610,3.5429223,141.13,141.11,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1723926604014,0.04596554,141.13,141.11,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1723926604412,3.52236864,141.13,141.11,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1723926604717,63.52028575,141.26,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926604917,12.81,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926605111,3.5415,141.17,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926605316,8.71,141.17,141.13,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723926605716,8.71,141.17,141.11,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1723926605717,3.5421,141.14,141.11,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1723926606015,3.47356811,141.13,141.11,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1723926606217,3.47356811,141.13,141.11,10.16419276]
["bitfinex-derivatives","SOLF0:USTF0",1723926609321,7.01596811,141.13,141.11,10.16419276]
["bitfinex-derivatives","SOLF0:USTF0",1723926609516,3.5424,141.13,141.11,10.16419276]
["bitfinex-derivatives","SOLF0:USTF0",1723926610022,3.5426,141.12,141.11,0.05449276]
["bitfinex-derivatives","SOLF0:USTF0",1723926610222,8.71,141.15,141.1,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723926610608,3.5427,141.12,141.1,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723926610814,3.47853579,141.13,141.09,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723926611017,8.71,141.13,141.06,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1723926611209,3.5432,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926611525,8.71,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926612019,3.5433,141.09,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926614017,3.5432,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926614922,7.69135675,141.11,141.08,8.76347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926619421,7.69135675,141.11,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926620827,3.5431,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926631538,3.5433,141.09,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926639942,3.5431,141.1,141.08,8.76347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926641642,3.5431,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926642845,3.5433,141.09,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926659049,4.14845675,141.11,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926659251,0.04845675,141.11,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926660754,3.59125675,141.11,141.08,3.59687208]
["bitfinex-derivatives","SOLF0:USTF0",1723926667751,3.59125675,141.11,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926667954,8.75845675,141.11,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926668652,3.5431,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926669362,8.75845675,141.11,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926669363,3.5433,141.09,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926671262,3.5432,141.1,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926671761,3.5433,141.09,141.08,0.05347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926676660,0.04845675,141.11,141.08,8.76347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926677469,0.04845675,141.11,141.08,12.30697208]
["bitfinex-derivatives","SOLF0:USTF0",1723926678474,0.04845675,141.11,141.08,8.76347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926679771,3.59145675,141.11,141.08,8.76347208]
["bitfinex-derivatives","SOLF0:USTF0",1723926681073,0.04845675,141.11,141.1,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723926681378,0.04845675,141.11,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926683266,0.04845675,141.11,141.1,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723926683572,4.1,141.14,141.1,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723926683774,7.627933,141.14,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926684778,7.627933,141.14,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926685290,3.5423,141.13,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926685883,3.5423,141.13,141.11,0.05143692]
["bitfinex-derivatives","SOLF0:USTF0",1723926688587,3.57416321,141.14,141.11,12.30413692]
["bitfinex-derivatives","SOLF0:USTF0",1723926688784,0.04623021,141.14,141.11,8.76143692]
["bitfinex-derivatives","SOLF0:USTF0",1723926689086,0.04623021,141.14,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926689686,0.04623021,141.14,141.13,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723926689885,4.1,141.19,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926690086,4.1,141.19,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926690488,3.5411,141.18,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926691098,0.04767021,141.17,141.15,0.04889555]
["bitfinex-derivatives","SOLF0:USTF0",1723926702299,0.04767021,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926704402,0.04767021,141.17,141.16,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723926704597,3.5407,141.2,141.16,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723926704795,3.5407,141.2,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926705404,3.56823724,141.21,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926705598,0.04643221,141.21,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926706106,0.04643221,141.21,141.19,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723926710307,0.04643221,141.21,141.18,0.05381028]
["bitfinex-derivatives","SOLF0:USTF0",1723926710804,4.14643221,141.21,141.18,0.05381028]
["bitfinex-derivatives","SOLF0:USTF0",1723926711809,3.5407,141.2,141.18,0.05381028]
["bitfinex-derivatives","SOLF0:USTF0",1723926720312,4.14643221,141.21,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926720817,0.04643221,141.21,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926722412,0.04643221,141.21,141.19,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723926728719,0.04643221,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723926730724,3.58673221,141.21,141.18,12.30481028]
["bitfinex-derivatives","SOLF0:USTF0",1723926730920,8.75643221,141.21,141.18,0.05381028]
["bitfinex-derivatives","SOLF0:USTF0",1723926731431,8.75643221,141.21,141.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723926731617,12.81,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926731823,12.81,141.2,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723926732027,4.1,141.2,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926732329,4.1,141.2,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926732330,3.5409,141.19,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926732529,3.5409,141.19,141.17,8.76080985]
["bitfinex-derivatives","SOLF0:USTF0",1723926734620,3.5409,141.19,141.17,0.05080985]
["bitfinex-derivatives","SOLF0:USTF0",1723926736627,7.6407,141.2,141.17,0.05080985]
["bitfinex-derivatives","SOLF0:USTF0",1723926738730,7.6407,141.2,141.17,8.76080985]
["bitfinex-derivatives","SOLF0:USTF0",1723926741836,4.1,141.2,141.17,12.30210985]
["bitfinex-derivatives","SOLF0:USTF0",1723926742024,4.1,141.2,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926744034,4.1,141.2,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926744333,0.04643221,141.21,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926746436,0.04643221,141.21,141.19,12.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723926750839,0.04643221,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723926751041,78.130632,141.23,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926751240,78.130632,141.23,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926751434,78.130632,141.23,141.21,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723926752143,78.17614985,141.23,141.21,12.29918362]
["bitfinex-derivatives","SOLF0:USTF0",1723926752632,78.17614985,141.23,141.21,3.58918362]
["bitfinex-derivatives","SOLF0:USTF0",1723926757442,81.71594985,141.23,141.21,0.04898362]
["bitfinex-derivatives","SOLF0:USTF0",1723926763640,0.04551785,141.23,141.21,8.75898362]
["bitfinex-derivatives","SOLF0:USTF0",1723926763841,4.1,141.26,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926764054,4.1,141.27,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926764752,3.5392,141.26,141.22,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1723926765044,3.58836753,141.26,141.23,0.05189993]
["bitfinex-derivatives","SOLF0:USTF0",1723926767649,3.58836753,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926769543,0.04916753,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926770149,3.58836753,141.26,141.23,0.05189993]
["bitfinex-derivatives","SOLF0:USTF0",1723926789858,3.45917667,141.25,141.23,0.05189993]
["bitfinex-derivatives","SOLF0:USTF0",1723926790555,8.75916753,141.26,141.23,0.05189993]
["bitfinex-derivatives","SOLF0:USTF0",1723926790855,8.71,141.24,141.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723926791065,3.5402,141.22,141.17,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1723926791260,12.81,141.23,141.17,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1723926791652,3.5406,141.2,141.17,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1723926791953,12.81,141.23,141.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723926791954,0.04599045,141.21,141.13,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723926792159,3.541,141.19,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926792957,0.0459904,141.18,141.16,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1723926794356,0.0459904,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926825180,0.0459904,141.18,141.16,0.04494539]
["bitfinex-derivatives","SOLF0:USTF0",1723926828983,0.0459904,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926830786,4.1,141.21,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926830981,1.3917,141.25,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926831179,4.1,141.24,141.2,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723926831790,0.0493712,141.23,141.21,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1723926832692,3.5891712,141.23,141.21,0.05188614]
["bitfinex-derivatives","SOLF0:USTF0",1723926846296,0.0493712,141.23,141.21,3.59218614]
["bitfinex-derivatives","SOLF0:USTF0",1723926846503,0.0493712,141.23,141.21,12.30218614]
["bitfinex-derivatives","SOLF0:USTF0",1723926849506,0.0493712,141.23,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723926857516,3.55584368,141.25,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723926857713,4.1,141.28,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723926858215,3.5389,141.27,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723926858605,3.58808827,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926858804,0.04918827,141.27,141.24,8.75558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926859319,0.04918827,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926859910,3.58808827,141.27,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926860412,7.09092492,141.27,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926861710,3.5391,141.26,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926864919,7.09092492,141.27,141.24,3.58508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926866315,7.09092492,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926867517,0.04918827,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926868125,3.57939254,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926869125,3.57939254,141.27,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723926870626,0.04918827,141.27,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723926871119,3.63886747,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926871318,0.04918827,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926871827,3.5255837,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926872326,7.0643837,141.27,141.24,12.29508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926874535,7.0643837,141.27,141.24,3.58508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926882829,3.5255837,141.27,141.24,3.58508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926883229,3.5255837,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926886131,0.04918827,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926886626,3.61302702,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926886832,0.04918827,141.27,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926887339,3.5392,141.26,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926887551,0.04918827,141.27,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926887849,3.55602542,141.27,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926888042,3.58808827,141.27,141.24,3.58508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926888542,7.17918865,141.27,141.24,3.58508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926892433,3.64028865,141.27,141.24,3.58508017]
["bitfinex-derivatives","SOLF0:USTF0",1723926892639,0.04918827,141.27,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926893443,0.04918827,141.27,141.26,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1723926900951,7.05693729,141.3,141.24,0.04558017]
["bitfinex-derivatives","SOLF0:USTF0",1723926900952,7.05693729,141.3,141.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926902050,7.10556792,141.3,141.28,8.75795587]
["bitfinex-derivatives","SOLF0:USTF0",1723926902251,7.10556792,141.3,141.28,0.04795587]
["bitfinex-derivatives","SOLF0:USTF0",1723926903851,3.5383,141.29,141.28,0.04795587]
["bitfinex-derivatives","SOLF0:USTF0",1723926904055,8.71,141.29,141.21,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1723926904250,8.71,141.29,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926905043,3.58737784,141.27,141.25,0.05074495]
["bitfinex-derivatives","SOLF0:USTF0",1723926911373,3.539,141.26,141.25,0.05074495]
["bitfinex-derivatives","SOLF0:USTF0",1723926911563,0.04847784,141.27,141.25,0.05074495]
["bitfinex-derivatives","SOLF0:USTF0",1723926911970,3.58737784,141.27,141.25,0.05074495]
["bitfinex-derivatives","SOLF0:USTF0",1723926915572,3.539,141.26,141.25,0.05074495]
["bitfinex-derivatives","SOLF0:USTF0",1723926915875,8.75847784,141.27,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926916069,3.5393,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723926916579,3.5393,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723926916771,0.04756898,141.24,141.22,0.0454963]
["bitfinex-derivatives","SOLF0:USTF0",1723926917877,3.58716898,141.24,141.22,0.0454963]
["bitfinex-derivatives","SOLF0:USTF0",1723926918375,0.04756898,141.24,141.22,12.2953963]
["bitfinex-derivatives","SOLF0:USTF0",1723926918581,0.04756898,141.24,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926920387,0.04756898,141.24,141.23,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723926920675,0.04756898,141.24,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926923089,0.04756898,141.24,141.23,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723926925089,0.04756898,141.24,141.22,12.2953963]
["bitfinex-derivatives","SOLF0:USTF0",1723926933582,0.04756898,141.24,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723926933983,0.04756898,141.24,141.22,8.7554963]
["bitfinex-derivatives","SOLF0:USTF0",1723926934790,0.04756898,141.24,141.22,12.2953963]
["bitfinex-derivatives","SOLF0:USTF0",1723926942886,0.04756898,141.24,141.22,0.0454963]
["bitfinex-derivatives","SOLF0:USTF0",1723926943087,12.81,141.23,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926943395,8.71,141.2,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926943606,3.5411,141.18,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723926944196,3.5411,141.18,141.15,3.58644744]
["bitfinex-derivatives","SOLF0:USTF0",1723926944197,3.59465738,141.18,141.15,3.58644744]
["bitfinex-derivatives","SOLF0:USTF0",1723926945603,0.05355738,141.18,141.15,0.04474744]
["bitfinex-derivatives","SOLF0:USTF0",1723926945788,0.05355738,141.18,141.09,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1723926945789,4.15355738,141.18,141.09,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1723926945985,8.71,141.15,141.09,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1723926946188,3.5421,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723926947003,0.04662599,141.13,141.11,0.04758398]
["bitfinex-derivatives","SOLF0:USTF0",1723926947189,3.58892599,141.13,141.11,0.04758398]
["bitfinex-derivatives","SOLF0:USTF0",1723926947390,0.04662599,141.13,141.06,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1723926947598,8.71,141.12,141.06,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1723926947891,0.04662599,141.13,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926947892,3.5429,141.11,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723926948099,0.04662599,141.13,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926948299,16.28918215,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926948486,3.59368356,141.12,141.09,0.04715477]
["bitfinex-derivatives","SOLF0:USTF0",1723926948690,0.05098356,141.12,141.09,0.04715477]
["bitfinex-derivatives","SOLF0:USTF0",1723926949702,3.5428,141.11,141.09,0.04715477]
["bitfinex-derivatives","SOLF0:USTF0",1723926950904,3.5431,141.1,141.09,0.04715477]
["bitfinex-derivatives","SOLF0:USTF0",1723926951203,7.6431,141.1,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926951997,7.6431,141.1,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723926952303,0.04961923,141.09,141.07,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1723926956005,0.04961923,141.09,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926956308,0.04961923,141.09,141.08,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1723926960006,0.04961923,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723926965105,0.04961923,141.09,141.07,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1723926965700,0.04961923,141.09,141.07,3.59773043]
["bitfinex-derivatives","SOLF0:USTF0",1723926968007,0.04961923,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926968613,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723926968906,3.5436,141.08,141.05,3.59409332]
["bitfinex-derivatives","SOLF0:USTF0",1723926969106,7.6436,141.08,141.05,3.59409332]
["bitfinex-derivatives","SOLF0:USTF0",1723926974618,3.59301923,141.09,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723926974812,7.69301923,141.09,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723926977008,4.14961923,141.09,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926977218,4.14961923,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926977418,0.04961923,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926977720,0.04961923,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723926978221,0.04961923,141.09,141.07,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723926978421,0.04961923,141.09,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723926981114,0.04961923,141.09,141.05,0.04989332]
["bitfinex-derivatives","SOLF0:USTF0",1723926981115,0.04961923,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926981714,3.59301923,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723926986424,0.04961923,141.09,141.06,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1723926986626,0.04961923,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723926987132,0.04961923,141.09,141.08,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1723926987621,4.1,141.13,141.08,12.2536]
["bitfinex-derivatives","SOLF0:USTF0",1723926987622,12.18918215,141.14,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723926987823,16.28918215,141.14,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723926988222,19.83148215,141.14,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723926988724,0.04607063,141.13,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723926990031,3.58847063,141.13,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723926992233,12.2526,141.12,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723926998236,0.04607063,141.13,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723926999329,3.58837063,141.13,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927003930,3.5426,141.12,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927004736,12.2526,141.12,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927005836,3.5426,141.12,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927010644,12.29857063,141.13,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927010943,3.58857063,141.13,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927012042,3.5426,141.12,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927024242,12.2526,141.12,141.11,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1723927025947,12.2526,141.12,141.06,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723927025948,3.5433,141.1,141.06,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723927026942,3.5433,141.1,141.07,0.05460742]
["bitfinex-derivatives","SOLF0:USTF0",1723927027149,0.05260262,141.09,141.07,3.59840742]
["bitfinex-derivatives","SOLF0:USTF0",1723927027746,7.57918215,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927027953,7.57918215,141.14,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927028152,11.12138215,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723927028456,7.02138215,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723927028961,0.0532144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927029645,3.5956144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927034551,0.0532144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927035756,3.5955144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927039554,3.5426,141.12,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927039756,0.0532144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927040554,3.5956144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927047555,0.0532144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927048756,3.5955144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927049378,0.0532144,141.13,141.11,0.05321951]
["bitfinex-derivatives","SOLF0:USTF0",1723927049660,4.1,141.18,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927049857,4.1,141.18,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723927049858,3.5413,141.17,141.13,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723927050258,3.5413,141.17,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927050755,0.0478945,141.15,141.13,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1723927051162,0.0478945,141.15,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723927062171,0.0478945,141.15,141.13,3.59328933]
["bitfinex-derivatives","SOLF0:USTF0",1723927062667,3.5421,141.14,141.13,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1723927062866,12.2521,141.14,141.13,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1723927063062,15.86842035,141.14,141.13,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1723927067165,19.96842035,141.14,141.13,0.05108933]
["bitfinex-derivatives","SOLF0:USTF0",1723927067569,16.42632035,141.14,141.06,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723927067767,8.71,141.11,141.06,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723927067967,8.71,141.1,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927068172,8.71,141.1,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723927068574,0.05335146,141.09,141.07,0.04984444]
["bitfinex-derivatives","SOLF0:USTF0",1723927069665,3.59665146,141.09,141.07,0.04984444]
["bitfinex-derivatives","SOLF0:USTF0",1723927070771,3.5436,141.08,141.07,0.04984444]
["bitfinex-derivatives","SOLF0:USTF0",1723927070980,12.2536,141.08,141.07,0.04984444]
["bitfinex-derivatives","SOLF0:USTF0",1723927071680,3.5436,141.08,141.07,0.04984444]
["bitfinex-derivatives","SOLF0:USTF0",1723927081883,8.71,141.08,140.92,70.47090896]
["bitfinex-derivatives","SOLF0:USTF0",1723927082071,8.71,141.06,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927082274,12.81,141.06,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927082679,16.3542,141.06,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723927082985,0.05459066,141.05,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927086689,0.05459066,141.05,141.03,3.59543564]
["bitfinex-derivatives","SOLF0:USTF0",1723927094694,0.05459066,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723927095386,0.05459066,141.05,141.03,3.59523564]
["bitfinex-derivatives","SOLF0:USTF0",1723927104585,8.76459066,141.05,141.03,3.59523564]
["bitfinex-derivatives","SOLF0:USTF0",1723927109800,0.05459066,141.05,141.03,3.59523564]
["bitfinex-derivatives","SOLF0:USTF0",1723927112509,12.30889066,141.05,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927112703,3.46667457,141.04,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927113398,15.72127457,141.04,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927124407,7.01127457,141.04,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927124607,11.11127457,141.04,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927125613,19.82127457,141.04,141.03,0.05063564]
["bitfinex-derivatives","SOLF0:USTF0",1723927125810,3.5452,141.02,140.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723927126015,12.2552,141.02,140.99,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723927126720,12.2552,141.02,140.99,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723927126918,12.30528525,141.02,140.99,6.23868466]
["bitfinex-derivatives","SOLF0:USTF0",1723927127813,12.30528525,141.02,140.99,2.69288466]
["bitfinex-derivatives","SOLF0:USTF0",1723927128113,8.71,141.01,140.99,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1723927128511,4.1,141.0,140.99,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1723927129714,7.6456,141.0,140.99,0.04858466]
["bitfinex-derivatives","SOLF0:USTF0",1723927131121,7.6456,141.0,140.97,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723927131122,3.5459,140.99,140.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1723927131412,12.2559,140.99,140.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1723927132413,12.2561,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927133114,3.59621766,140.99,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927143423,3.5461,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927144022,3.59621766,140.99,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927144522,8.71,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927144728,12.2561,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927145524,8.71,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927146129,8.71,140.98,140.96,3.60023661]
["bitfinex-derivatives","SOLF0:USTF0",1723927146333,0.05031766,140.99,140.96,3.60023661]
["bitfinex-derivatives","SOLF0:USTF0",1723927146525,0.05031766,140.99,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927147030,0.05031766,140.99,140.96,1.32003661]
["bitfinex-derivatives","SOLF0:USTF0",1723927147727,0.05031766,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723927151333,3.59611766,140.99,140.96,4.86653661]
["bitfinex-derivatives","SOLF0:USTF0",1723927151537,3.59611766,140.99,140.96,3.60013661]
["bitfinex-derivatives","SOLF0:USTF0",1723927152032,8.71,140.98,140.96,3.60013661]
["bitfinex-derivatives","SOLF0:USTF0",1723927155438,12.2561,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927161136,3.5461,140.98,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927171244,8.71,140.97,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927172852,12.2563,140.97,140.96,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1723927173150,8.71,140.97,140.9,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1723927173339,8.71,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723927174249,8.75541656,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723927176446,0.04541656,140.95,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723927238198,0.04541656,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723927239301,0.04541656,140.95,140.9,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1723927239596,8.71,140.93,140.87,57.66128007]
["bitfinex-derivatives","SOLF0:USTF0",1723927239898,0.0521176,140.91,140.87,61.76128007]
["bitfinex-derivatives","SOLF0:USTF0",1723927240897,0.0521176,140.91,140.9,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723927249201,0.0521176,140.91,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927249202,0.0521176,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723927249410,0.0521176,140.91,140.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723927249623,0.0521176,140.91,140.85,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723927249910,0.0521176,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723927250494,3.6001176,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723927250703,7.7001176,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723927252208,3.5483,140.9,140.85,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723927252408,4.1521176,140.91,140.85,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723927252609,4.1521176,140.91,140.87,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927252911,4.1521176,140.91,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723927254606,0.0521176,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723927255311,0.0521176,140.91,140.9,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1723927258818,4.1,140.93,140.9,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1723927258819,10.0734,140.97,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927259116,4.1,140.96,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927259520,7.59685142,140.96,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927259715,11.14365142,140.96,140.92,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723927259920,0.05412604,140.95,140.93,0.04750968]
["bitfinex-derivatives","SOLF0:USTF0",1723927263525,8.76412604,140.95,140.93,0.04750968]
["bitfinex-derivatives","SOLF0:USTF0",1723927263726,8.71,140.94,140.86,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927263929,8.71,140.92,140.86,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927264129,12.2576,140.92,140.86,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927264829,0.04932772,140.9,140.86,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927266226,8.71,140.89,140.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927268933,12.2583,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723927275639,3.5483,140.89,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723927278843,3.5487,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927279146,3.59884691,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927279341,7.69884691,140.88,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927280944,3.5489,140.87,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723927281138,4.15014691,140.88,140.82,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927281339,0.04701912,140.86,140.82,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927281541,0.04701912,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927282444,0.04701912,140.86,140.82,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723927282652,0.04701912,140.86,140.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927283748,0.04701912,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723927286742,0.04701912,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927287848,0.04701912,140.86,140.85,12.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723927292158,0.04701912,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927294561,0.04701912,140.86,140.84,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723927299759,0.04701912,140.86,140.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927300357,0.04701912,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723927301564,0.04701912,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927302154,0.04701912,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723927309462,0.04701912,140.86,140.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927309671,0.04701912,140.86,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927317366,2.6854,140.95,140.85,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723927317367,2.6854,140.95,140.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927317673,4.1,140.94,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927317873,3.5475,140.93,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723927318465,3.59351302,140.93,140.9,3.59925338]
["bitfinex-derivatives","SOLF0:USTF0",1723927320376,12.30351302,140.93,140.9,0.05115338]
["bitfinex-derivatives","SOLF0:USTF0",1723927320574,8.71,140.91,140.86,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1723927320976,3.5483,140.9,140.85,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723927321277,8.71,140.89,140.85,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723927321669,0.05325521,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723927322969,0.05325521,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723927325878,0.05325521,140.88,140.86,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723927329780,0.05325521,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723927331370,0.05325521,140.88,140.86,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723927344098,0.05325521,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723927346304,0.05325521,140.88,140.87,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723927346699,7.6477,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723927347801,3.60141327,140.92,140.89,3.59767008]
["bitfinex-derivatives","SOLF0:USTF0",1723927352409,0.05371327,140.92,140.89,3.59767008]
["bitfinex-derivatives","SOLF0:USTF0",1723927354715,0.05371327,140.92,140.89,8.75947008]
["bitfinex-derivatives","SOLF0:USTF0",1723927355007,0.05371327,140.92,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927355205,0.05371327,140.92,140.91,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723927355511,4.1,140.96,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927356212,7.6467,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723927356409,7.69163817,140.96,140.93,3.59645906]
["bitfinex-derivatives","SOLF0:USTF0",1723927356609,4.14493817,140.96,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927357005,4.14493817,140.96,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723927359417,0.04493817,140.96,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723927364019,12.36254806,140.96,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927364220,8.75493817,140.96,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927364420,12.29939981,140.96,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927364720,15.84619981,140.96,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927366422,15.84619981,140.96,140.93,3.59655906]
["bitfinex-derivatives","SOLF0:USTF0",1723927368724,7.13619981,140.96,140.93,3.59655906]
["bitfinex-derivatives","SOLF0:USTF0",1723927373029,3.5469,140.95,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927374518,3.5469,140.95,140.93,3.59655906]
["bitfinex-derivatives","SOLF0:USTF0",1723927375132,7.13609981,140.96,140.93,3.59655906]
["bitfinex-derivatives","SOLF0:USTF0",1723927379226,3.5468,140.95,140.93,0.04925906]
["bitfinex-derivatives","SOLF0:USTF0",1723927380920,8.71,140.94,140.78,3.57335137]
["bitfinex-derivatives","SOLF0:USTF0",1723927381131,12.79,140.93,140.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723927381332,8.71,140.91,140.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927381521,3.5482,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723927382029,3.59891537,140.9,140.87,3.59949578]
["bitfinex-derivatives","SOLF0:USTF0",1723927383429,0.05071537,140.9,140.87,3.59949578]
["bitfinex-derivatives","SOLF0:USTF0",1723927383824,0.05071537,140.9,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723927385830,0.05071537,140.9,140.87,3.59939578]
["bitfinex-derivatives","SOLF0:USTF0",1723927402153,3.59881537,140.9,140.87,3.59939578]
["bitfinex-derivatives","SOLF0:USTF0",1723927419561,0.05071537,140.9,140.88,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723927421666,0.05071537,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723927422369,0.05071537,140.9,140.89,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723927428776,0.05071537,140.9,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723927441677,0.05071537,140.9,140.87,8.76069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927441879,0.05071537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927442283,3.59891537,140.9,140.87,3.59949578]
["bitfinex-derivatives","SOLF0:USTF0",1723927442879,3.59891537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927443090,0.05071537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927443276,8.71,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927443481,12.81,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927444791,3.5486,140.88,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927454707,0.05071537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927455004,4.1,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927460806,7.6483,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927463302,4.1,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927465207,7.6483,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927468512,0.05071537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927468711,4.15071537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927469310,4.15071537,140.9,140.87,3.59939578]
["bitfinex-derivatives","SOLF0:USTF0",1723927473012,7.69891537,140.9,140.87,3.59939578]
["bitfinex-derivatives","SOLF0:USTF0",1723927473209,7.69891537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927480320,3.5485,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927480618,12.86071537,140.9,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927480914,3.5486,140.88,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927491421,3.5484,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927491621,7.6284,140.89,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927492614,3.5486,140.88,140.87,0.05069578]
["bitfinex-derivatives","SOLF0:USTF0",1723927496529,8.71,140.88,140.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723927496733,8.71,140.84,140.79,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1723927497024,3.55,140.83,140.79,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1723927497234,3.55,140.83,140.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723927497524,0.0473536,140.82,140.79,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723927497722,0.0473536,140.82,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723927498325,0.0473536,140.82,140.8,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723927498525,0.0473536,140.82,140.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723927500430,1.2988,140.91,140.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927500626,10.0088,140.91,140.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927500934,4.08,140.9,140.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927501127,3.5485,140.89,140.85,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723927501523,8.71,140.89,140.86,0.05281567]
["bitfinex-derivatives","SOLF0:USTF0",1723927501726,0.05208125,140.88,140.86,0.05281567]
["bitfinex-derivatives","SOLF0:USTF0",1723927501930,3.60088125,140.88,140.86,0.05281567]
["bitfinex-derivatives","SOLF0:USTF0",1723927503236,0.05208125,140.88,140.86,0.05281567]
["bitfinex-derivatives","SOLF0:USTF0",1723927504034,0.05208125,140.88,140.86,3.60181567]
["bitfinex-derivatives","SOLF0:USTF0",1723927504441,0.05208125,140.88,140.86,8.76281567]
["bitfinex-derivatives","SOLF0:USTF0",1723927505434,0.05208125,140.88,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723927508635,0.05208125,140.88,140.87,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723927508940,4.08,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723927509931,4.13167855,140.92,140.89,3.59876723]
["bitfinex-derivatives","SOLF0:USTF0",1723927510236,4.13167855,140.92,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723927510435,14.82634042,140.97,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927510639,12.79,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927510836,3.5465,140.97,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927511544,0.04485971,140.96,140.94,0.04844376]
["bitfinex-derivatives","SOLF0:USTF0",1723927512240,0.04485971,140.96,140.94,3.59544376]
["bitfinex-derivatives","SOLF0:USTF0",1723927513136,0.04485971,140.96,140.94,0.04844376]
["bitfinex-derivatives","SOLF0:USTF0",1723927515337,3.5462,140.98,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927515538,64.20700898,141.06,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927515539,3.57512687,141.05,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927515840,12.2554,141.01,140.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723927516140,8.71,141.01,140.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723927516649,0.04704067,141.0,140.97,3.59358025]
["bitfinex-derivatives","SOLF0:USTF0",1723927517434,8.75704067,141.0,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927517741,8.71,140.98,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927518141,12.2561,140.98,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927518436,8.71,140.98,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927519445,8.71,140.99,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927519945,3.59284067,141.0,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927520446,0.04704067,141.0,140.97,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927520941,0.04704067,141.0,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723927521139,0.04704067,141.0,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927521746,0.04704067,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723927522537,0.04704067,141.0,140.99,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723927523247,0.04704067,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723927523543,0.04704067,141.0,140.97,8.75748025]
["bitfinex-derivatives","SOLF0:USTF0",1723927524245,0.04704067,141.0,140.99,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723927525247,2.8911,141.1,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927525445,8.71,141.07,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927525944,3.5444,141.05,141.01,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1723927526441,0.04856667,141.04,141.02,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1723927535154,8.75856667,141.04,141.02,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1723927535649,3.5448,141.03,141.02,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1723927536050,12.2548,141.03,141.02,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1723927538853,3.5448,141.03,141.02,0.05295809]
["bitfinex-derivatives","SOLF0:USTF0",1723927543648,8.71,141.03,140.95,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1723927543849,8.71,141.01,140.95,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1723927544059,16.50990437,141.01,140.95,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1723927544449,16.50990437,141.01,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723927544450,3.5458,141.0,140.96,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723927544754,0.05335361,140.99,140.97,0.05042268]
["bitfinex-derivatives","SOLF0:USTF0",1723927544954,3.59925361,140.99,140.97,0.05042268]
["bitfinex-derivatives","SOLF0:USTF0",1723927545252,0.05335361,140.99,140.97,0.05042268]
["bitfinex-derivatives","SOLF0:USTF0",1723927547249,12.30925361,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927547450,3.59925361,140.99,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927547858,3.59925361,140.99,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723927548357,3.59925361,140.99,140.96,0.05429051]
["bitfinex-derivatives","SOLF0:USTF0",1723927551048,4.23335361,140.99,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927552752,4.23335361,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723927553356,0.05335361,140.99,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723927554059,0.05335361,140.99,140.97,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723927555552,0.05335361,140.99,140.98,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723927556652,4.18,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723927556855,4.18,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927557260,4.18,141.05,141.01,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1723927557561,4.18,141.05,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723927557755,0.0459934,141.04,141.02,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723927561664,0.0459934,141.04,141.02,3.59237621]
["bitfinex-derivatives","SOLF0:USTF0",1723927563361,0.0459934,141.04,141.02,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723927567661,0.0459934,141.04,141.02,3.59237621]
["bitfinex-derivatives","SOLF0:USTF0",1723927571156,0.0459934,141.04,141.02,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723927577363,7.7244,141.05,141.02,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723927577364,57.10996361,141.12,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927577569,57.10996361,141.12,140.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1723927577570,4.16,141.1,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927577770,3.49777062,141.09,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927578165,4.16,141.1,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927578473,3.59709523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927591791,4.21369523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927593689,4.21369523,141.09,141.07,3.59056642]
["bitfinex-derivatives","SOLF0:USTF0",1723927600392,4.21369523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927604089,4.21369523,141.09,141.07,3.59046642]
["bitfinex-derivatives","SOLF0:USTF0",1723927608891,0.05369523,141.09,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927610894,0.05369523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927611398,3.59709523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927615203,0.05369523,141.09,141.07,8.75676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927617107,0.05369523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927617406,3.59709523,141.09,141.07,0.04676642]
["bitfinex-derivatives","SOLF0:USTF0",1723927619605,8.71,141.08,140.91,234.92820142]
["bitfinex-derivatives","SOLF0:USTF0",1723927619809,8.71,141.06,140.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723927620101,4.14,141.07,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927620297,4.14,141.07,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927620701,0.05220464,141.06,141.03,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1723927620902,0.05220464,141.06,141.04,0.05391377]
["bitfinex-derivatives","SOLF0:USTF0",1723927622914,0.05220464,141.06,141.03,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1723927622915,8.71,141.05,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927623207,8.71,141.02,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927623416,3.5458,141.0,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723927623606,4.14,141.01,140.95,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723927624209,0.05153875,140.99,140.97,0.04519706]
["bitfinex-derivatives","SOLF0:USTF0",1723927624810,3.59733875,140.99,140.97,0.04519706]
["bitfinex-derivatives","SOLF0:USTF0",1723927626309,3.5461,140.98,140.97,0.04519706]
["bitfinex-derivatives","SOLF0:USTF0",1723927630714,3.5467,140.96,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927630917,8.71,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927631524,3.547,140.95,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723927631718,3.547,140.95,140.91,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723927632024,0.04761318,140.94,140.92,0.04916743]
["bitfinex-derivatives","SOLF0:USTF0",1723927633122,0.04761318,140.94,140.92,8.75916743]
["bitfinex-derivatives","SOLF0:USTF0",1723927637226,0.04761318,140.94,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927637528,3.547,140.95,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927637529,4.24,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927637924,4.24,140.99,140.93,12.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723927638630,3.59330591,140.97,140.95,0.04893888]
["bitfinex-derivatives","SOLF0:USTF0",1723927646032,3.5466,140.96,140.95,0.04893888]
["bitfinex-derivatives","SOLF0:USTF0",1723927650230,3.59330591,140.97,140.95,0.04893888]
["bitfinex-derivatives","SOLF0:USTF0",1723927657528,0.04680591,140.97,140.95,8.75893888]
["bitfinex-derivatives","SOLF0:USTF0",1723927657930,3.5457,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723927658233,4.24,141.01,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723927658234,4.24,141.01,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927658428,3.5456,141.0,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927659125,3.59982016,141.0,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927661035,3.59982016,141.0,140.96,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723927669641,0.05422016,141.0,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927669939,0.05422016,141.0,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927670546,0.05422016,141.0,140.99,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723927676552,7.765,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723927676740,4.22,141.03,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723927676944,3.5446,141.04,141.01,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723927677546,3.59586109,141.04,141.01,12.30134192]
["bitfinex-derivatives","SOLF0:USTF0",1723927678147,0.05126109,141.04,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927678752,0.05126109,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723927689063,0.05126109,141.04,141.01,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1723927689767,3.59596109,141.04,141.01,3.59114192]
["bitfinex-derivatives","SOLF0:USTF0",1723927694263,0.05126109,141.04,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723927694461,0.05126109,141.04,141.01,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1723927694664,3.59586109,141.04,141.01,3.59124192]
["bitfinex-derivatives","SOLF0:USTF0",1723927695269,3.5448,141.03,141.01,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1723927697170,3.5451,141.02,141.01,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1723927697471,8.71,141.03,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927697867,3.5453,141.01,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723927698468,3.59012013,141.01,140.98,3.59890991]
["bitfinex-derivatives","SOLF0:USTF0",1723927701776,0.04482013,141.01,140.99,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723927702080,0.04482013,141.01,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927703881,0.04482013,141.01,141.0,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723927707375,4.18,141.05,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927707573,7.73075455,141.08,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927708278,3.5442,141.06,141.03,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1723927708477,3.5442,141.06,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927717590,3.59168425,141.07,141.04,3.59239092]
["bitfinex-derivatives","SOLF0:USTF0",1723927718582,3.59168425,141.07,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927720389,8.75778425,141.07,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927720893,3.5442,141.06,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927729200,8.75778425,141.07,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927729897,3.5441,141.06,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927730401,8.75778425,141.07,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927731694,3.5443,141.05,141.04,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1723927739206,3.5449,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723927739506,3.5449,141.03,140.99,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1723927740295,3.5449,141.03,141.0,0.04713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927740613,0.05257243,141.02,141.0,0.04713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927741304,3.59767243,141.02,141.0,0.04713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927743205,7.14154978,141.01,141.0,0.04713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927748903,3.5453,141.01,141.0,0.04713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927749306,3.59777243,141.02,141.0,0.04713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927758818,3.60956163,141.09,141.0,8.75713698]
["bitfinex-derivatives","SOLF0:USTF0",1723927759032,4.12,141.07,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927760117,0.05182765,141.06,141.04,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1723927760313,0.05182765,141.06,141.04,3.59635956]
["bitfinex-derivatives","SOLF0:USTF0",1723927761011,0.05182765,141.06,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723927761213,1.3201,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927761419,3.5426,141.12,141.09,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927762023,3.5426,141.12,141.08,12.2534]
["bitfinex-derivatives","SOLF0:USTF0",1723927762318,0.05407057,141.11,141.09,0.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1723927768328,0.05407057,141.11,141.09,3.59340971]
["bitfinex-derivatives","SOLF0:USTF0",1723927777727,0.05407057,141.11,141.09,0.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1723927781933,3.59687057,141.11,141.09,0.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1723927782939,3.5431,141.1,141.09,0.05010971]
["bitfinex-derivatives","SOLF0:USTF0",1723927783238,3.47406755,141.09,141.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1723927783544,3.47406755,141.09,141.06,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1723927784242,3.47406755,141.09,141.06,6.25193406]
["bitfinex-derivatives","SOLF0:USTF0",1723927787339,7.01736755,141.09,141.06,3.59273406]
["bitfinex-derivatives","SOLF0:USTF0",1723927787557,3.5433,141.09,141.06,3.59273406]
["bitfinex-derivatives","SOLF0:USTF0",1723927788136,7.07041978,141.09,141.06,3.59273406]
["bitfinex-derivatives","SOLF0:USTF0",1723927789242,3.5438,141.08,141.06,0.04883406]
["bitfinex-derivatives","SOLF0:USTF0",1723927798757,3.5436,141.08,141.06,0.04883406]
["bitfinex-derivatives","SOLF0:USTF0",1723927799560,3.5438,141.07,141.06,0.04883406]
["bitfinex-derivatives","SOLF0:USTF0",1723927805152,8.7621832,141.08,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723927805359,3.5443,141.05,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927805555,7.6643,141.05,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927805749,7.6643,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723927806353,7.70978903,141.05,141.02,3.5916992]
["bitfinex-derivatives","SOLF0:USTF0",1723927806856,3.5446,141.04,141.02,0.0466992]
["bitfinex-derivatives","SOLF0:USTF0",1723927807358,3.5446,141.04,141.01,12.2552]
["bitfinex-derivatives","SOLF0:USTF0",1723927807359,3.5454,141.01,140.98,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723927807756,8.71,141.04,140.98,12.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723927808065,3.5452,141.02,140.99,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723927808662,3.59587209,141.02,140.99,3.59351278]
["bitfinex-derivatives","SOLF0:USTF0",1723927812263,0.05067209,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723927819481,0.05067209,141.02,140.99,3.59361278]
["bitfinex-derivatives","SOLF0:USTF0",1723927820181,3.51305671,141.01,140.99,3.59361278]
["bitfinex-derivatives","SOLF0:USTF0",1723927822683,3.59577209,141.02,140.99,3.59361278]
["bitfinex-derivatives","SOLF0:USTF0",1723927824790,3.59250393,141.01,140.99,3.59361278]
["bitfinex-derivatives","SOLF0:USTF0",1723927825285,3.59577209,141.02,140.99,3.59361278]
["bitfinex-derivatives","SOLF0:USTF0",1723927825488,0.05067209,141.02,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927825687,0.05067209,141.02,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927825997,7.6443,141.06,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927826183,3.5443,141.06,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927826384,4.1,141.07,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927826876,7.644,141.07,141.04,0.05371339]
["bitfinex-derivatives","SOLF0:USTF0",1723927827081,0.05038649,141.06,141.04,0.05371339]
["bitfinex-derivatives","SOLF0:USTF0",1723927831088,0.05038649,141.06,141.04,8.76371339]
["bitfinex-derivatives","SOLF0:USTF0",1723927831278,4.1,141.1,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927831483,4.1,141.1,141.05,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1723927832186,7.6432,141.1,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723927832379,0.05270062,141.09,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723927838892,7.05591127,141.09,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723927839897,7.05591127,141.09,141.05,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1723927840496,7.05591127,141.09,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723927844898,3.5436,141.08,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723927845199,8.71,141.08,141.04,3.59821339]
["bitfinex-derivatives","SOLF0:USTF0",1723927845498,3.544,141.07,141.04,3.59821339]
["bitfinex-derivatives","SOLF0:USTF0",1723927851898,3.5437,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723927852100,3.5437,141.08,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723927852706,3.5437,141.08,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723927855803,3.5439,141.07,141.04,3.59811339]
["bitfinex-derivatives","SOLF0:USTF0",1723927856706,3.5439,141.07,141.04,0.05371339]
["bitfinex-derivatives","SOLF0:USTF0",1723927858707,3.5439,141.07,141.04,3.59821339]
["bitfinex-derivatives","SOLF0:USTF0",1723927858905,3.5436,141.08,141.04,0.05371339]
["bitfinex-derivatives","SOLF0:USTF0",1723927859601,3.5436,141.08,141.04,3.59811339]
["bitfinex-derivatives","SOLF0:USTF0",1723927859801,3.5436,141.08,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927860709,3.5436,141.08,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723927861610,3.59610062,141.09,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723927861805,3.59610062,141.09,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723927862109,3.59610062,141.09,141.06,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723927864714,1.1011,141.16,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927864715,4.1,141.13,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927864913,254.36,141.19,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927864914,4.1,141.14,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927865105,4.1,141.14,141.1,12.253]
["bitfinex-derivatives","SOLF0:USTF0",1723927865805,4.1,141.14,141.11,0.04576443]
["bitfinex-derivatives","SOLF0:USTF0",1723927866110,0.04999511,141.13,141.11,0.04576443]
["bitfinex-derivatives","SOLF0:USTF0",1723927866626,0.04999511,141.13,141.11,12.29856443]
["bitfinex-derivatives","SOLF0:USTF0",1723927866811,0.04999511,141.13,141.11,8.75576443]
["bitfinex-derivatives","SOLF0:USTF0",1723927867117,3.50539247,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723927867410,3.5416,141.16,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927867912,3.5416,141.16,141.12,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723927868424,3.5416,141.16,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723927868708,0.04584676,141.15,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723927869309,0.04584676,141.15,141.12,12.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723927873411,0.04584676,141.15,141.13,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723927873717,0.04584676,141.15,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927874713,0.04584676,141.15,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723927875421,0.04584676,141.15,141.13,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723927875612,0.04584676,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723927876411,0.04584676,141.15,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927876917,0.04584676,141.15,141.13,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723927880212,0.04584676,141.15,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723927880412,0.04584676,141.15,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927881819,0.04584676,141.15,141.14,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723927882221,0.04584676,141.15,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927882424,0.04584676,141.15,141.13,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723927884920,0.04584676,141.15,141.12,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1723927884921,0.04584676,141.15,141.14,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723927885117,0.04584676,141.15,141.14,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723927886122,0.04584676,141.15,141.12,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1723927886323,0.04584676,141.15,141.12,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1723927886820,0.04584676,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723927887416,0.04584676,141.15,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927889526,3.62756066,141.18,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927889823,3.5409,141.19,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927890225,3.56352781,141.18,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927890727,3.61769096,141.18,141.16,8.75815407]
["bitfinex-derivatives","SOLF0:USTF0",1723927891325,7.15879096,141.18,141.16,0.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1723927900633,7.15879096,141.18,141.16,8.75815407]
["bitfinex-derivatives","SOLF0:USTF0",1723927900937,3.61769096,141.18,141.16,8.75815407]
["bitfinex-derivatives","SOLF0:USTF0",1723927901436,0.05416315,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927913240,0.05416315,141.18,141.17,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723927915238,3.5404,141.21,141.17,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723927915437,3.5404,141.21,141.16,0.04815407]
["bitfinex-derivatives","SOLF0:USTF0",1723927915438,3.5404,141.21,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927915840,3.5402,141.22,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927916241,3.58573322,141.22,141.19,12.30430707]
["bitfinex-derivatives","SOLF0:USTF0",1723927920336,3.5403,141.21,141.19,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1723927920843,0.04553322,141.22,141.19,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1723927921750,3.58563322,141.22,141.19,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1723927922647,3.58563322,141.22,141.19,3.59430707]
["bitfinex-derivatives","SOLF0:USTF0",1723927923852,3.58563322,141.22,141.19,12.30430707]
["bitfinex-derivatives","SOLF0:USTF0",1723927927949,0.04553322,141.22,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723927928447,0.04553322,141.22,141.19,8.76350707]
["bitfinex-derivatives","SOLF0:USTF0",1723927928655,0.04553322,141.22,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927930451,0.04553322,141.22,141.21,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723927931555,0.04553322,141.22,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723927932348,0.04553322,141.22,141.19,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1723927932954,3.58583322,141.22,141.19,3.59430707]
["bitfinex-derivatives","SOLF0:USTF0",1723927936154,3.5403,141.21,141.19,0.05350707]
["bitfinex-derivatives","SOLF0:USTF0",1723927947274,8.71,141.2,141.05,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1723927947575,8.71,141.17,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927947876,3.5422,141.14,141.09,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1723927948073,3.5422,141.14,141.09,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1723927948274,3.5423,141.13,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723927948477,3.57430957,141.12,141.1,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1723927948978,11.21700957,141.12,141.1,0.05343701]
["bitfinex-derivatives","SOLF0:USTF0",1723927949476,7.67430957,141.12,141.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1723927949678,16.38430957,141.12,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927950172,16.38430957,141.12,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723927950479,3.5429,141.11,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723927950674,3.5429,141.11,141.08,8.75765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927950981,3.5431,141.1,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927951371,0.04660835,141.11,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927951571,3.51592398,141.11,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927952072,7.05892398,141.11,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927953178,3.58960835,141.11,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927955281,3.5431,141.1,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927955980,0.04660835,141.11,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927957181,3.5433,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927971883,3.5432,141.1,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927972085,4.12,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927972496,4.16660835,141.11,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927973896,7.70950835,141.11,141.08,3.59125014]
["bitfinex-derivatives","SOLF0:USTF0",1723927974302,0.04660835,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723927976898,0.04660835,141.11,141.09,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1723927981103,0.04660835,141.11,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723927987495,0.04660835,141.11,141.08,4.87715014]
["bitfinex-derivatives","SOLF0:USTF0",1723927987700,3.5433,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927988699,12.2532,141.1,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927989397,8.71,141.1,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927990806,3.5433,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927992900,12.2533,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927995709,12.2532,141.1,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723927997609,3.5433,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723928003311,12.2533,141.09,141.08,0.04765014]
["bitfinex-derivatives","SOLF0:USTF0",1723928003617,12.2533,141.09,141.02,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723928003618,3.5437,141.08,141.02,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723928003806,8.71,141.07,141.02,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723928004416,8.71,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723928004612,0.05092845,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723928013924,0.05092845,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723928014315,0.05092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928014815,0.05092845,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723928015130,0.05092845,141.06,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928015519,3.59512845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928017931,8.71,141.05,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928018528,4.1,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928018832,7.6446,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928019528,4.1,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928021619,8.76092845,141.06,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928021820,0.05092845,141.06,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928022020,4.15092845,141.06,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928022826,4.15092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928024227,12.86092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928028839,12.86092845,141.06,141.03,3.59512141]
["bitfinex-derivatives","SOLF0:USTF0",1723928032241,12.86092845,141.06,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723928041852,12.86092845,141.06,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928041853,4.15092845,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723928042648,4.15092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928043751,12.86092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928043942,12.86092845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928049050,16.40512845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928049446,8.71,141.05,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928051146,7.69512845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928055356,4.15092845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928056058,4.15092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928060957,12.86092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928061157,16.40502845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928070370,16.40502845,141.06,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928070568,3.5444,141.05,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928070864,8.71,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928071869,12.2546,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928078268,15.73085496,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928079372,12.18625496,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928079672,8.71,141.04,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928081176,12.2544,141.05,141.03,0.05032141]
["bitfinex-derivatives","SOLF0:USTF0",1723928083476,7.69502845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928083673,16.40502845,141.06,141.03,3.59502141]
["bitfinex-derivatives","SOLF0:USTF0",1723928087077,0.05092845,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928090082,0.05092845,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723928093787,8.71,141.13,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928093986,4.1,141.14,141.07,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723928094187,12.81,141.14,141.07,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723928094793,0.04812927,141.12,141.09,0.04961176]
["bitfinex-derivatives","SOLF0:USTF0",1723928095696,0.04812927,141.12,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723928098497,0.04812927,141.12,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723928099502,12.34985853,141.12,141.03,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723928099692,8.71,141.06,141.03,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723928099994,8.71,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723928100299,3.544,141.07,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723928100504,8.71,141.04,141.0,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723928100799,8.71,141.04,141.02,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723928105299,3.59207288,141.06,141.01,0.04941435]
["bitfinex-derivatives","SOLF0:USTF0",1723928105300,8.71,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723928106296,0.04787288,141.06,141.01,0.04941435]
["bitfinex-derivatives","SOLF0:USTF0",1723928106699,0.04787288,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928120407,0.04787288,141.06,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928120614,4.1,141.09,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928120800,4.1,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723928121704,4.1,141.09,141.07,3.59169493]
["bitfinex-derivatives","SOLF0:USTF0",1723928121910,0.04474226,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723928122217,8.71,141.13,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928122512,3.5427,141.12,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928122912,3.5427,141.12,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723928123106,0.05288018,141.11,141.09,0.04566464]
["bitfinex-derivatives","SOLF0:USTF0",1723928127217,0.05288018,141.11,141.09,3.58896464]
["bitfinex-derivatives","SOLF0:USTF0",1723928134516,0.05288018,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723928135822,4.1,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723928137128,4.14958296,141.14,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723928141115,4.14958296,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723928141317,0.04958296,141.14,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723928142118,8.75958296,141.14,140.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723928142423,8.71,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928142624,8.71,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723928143123,12.2533,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723928143327,8.71,141.08,141.06,0.04665936]
["bitfinex-derivatives","SOLF0:USTF0",1723928144019,12.2537,141.08,141.06,0.04665936]
["bitfinex-derivatives","SOLF0:USTF0",1723928144419,3.5437,141.08,141.06,0.04665936]
["bitfinex-derivatives","SOLF0:USTF0",1723928150725,12.30123255,141.09,141.06,3.59065936]
["bitfinex-derivatives","SOLF0:USTF0",1723928156926,3.59123255,141.09,141.06,3.59065936]
["bitfinex-derivatives","SOLF0:USTF0",1723928176844,0.04783255,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723928187947,0.04783255,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723928188755,0.04783255,141.09,141.06,3.59065936]
["bitfinex-derivatives","SOLF0:USTF0",1723928189050,8.75783255,141.09,141.06,0.04665936]
["bitfinex-derivatives","SOLF0:USTF0",1723928190852,3.5437,141.08,141.06,0.04665936]
["bitfinex-derivatives","SOLF0:USTF0",1723928206163,3.5438,141.07,141.06,0.04665936]
["bitfinex-derivatives","SOLF0:USTF0",1723928208165,3.5438,141.07,141.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723928208166,3.5442,141.06,141.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723928208372,8.71,141.05,141.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723928208581,12.29753031,141.05,141.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723928209263,15.84203031,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723928209464,0.04565162,141.04,141.02,3.59014222]
["bitfinex-derivatives","SOLF0:USTF0",1723928227885,0.04565162,141.04,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723928228380,4.1,141.09,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723928228381,4.1,141.07,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928228579,4.1,141.08,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928228981,7.6438,141.08,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723928229382,0.05306398,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723928236685,0.05306398,141.07,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723928251604,0.05306398,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723928252101,4.1,141.1,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723928252290,4.1,141.1,141.06,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723928252490,65.01837001,141.19,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928252491,4.1,141.13,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928252693,3.5427,141.12,141.09,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723928253305,3.58961664,141.12,141.09,3.59068566]
["bitfinex-derivatives","SOLF0:USTF0",1723928253501,0.04691664,141.12,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723928254202,0.04691664,141.12,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723928256602,0.04691664,141.12,141.09,3.59078566]
["bitfinex-derivatives","SOLF0:USTF0",1723928263404,0.04691664,141.12,141.09,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1723928264001,0.04691664,141.12,141.1,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723928270013,49.9453,141.19,141.09,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1723928270014,28.34,141.19,141.09,0.04748566]
["bitfinex-derivatives","SOLF0:USTF0",1723928270215,3.50641901,141.19,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928270512,12.81,141.2,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928270710,3.5412,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723928271111,3.5412,141.18,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928271112,12.81,141.2,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928271319,0.05156892,141.17,141.15,8.75935985]
["bitfinex-derivatives","SOLF0:USTF0",1723928272819,0.05156892,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723928285931,0.05156892,141.17,141.15,3.59105985]
["bitfinex-derivatives","SOLF0:USTF0",1723928302454,0.05156892,141.17,141.15,0.04935985]
["bitfinex-derivatives","SOLF0:USTF0",1723928302646,3.59286892,141.17,141.15,0.04935985]
["bitfinex-derivatives","SOLF0:USTF0",1723928303054,3.5415,141.16,141.15,0.04935985]
["bitfinex-derivatives","SOLF0:USTF0",1723928305456,7.6215,141.16,141.15,0.04935985]
["bitfinex-derivatives","SOLF0:USTF0",1723928309161,16.3315,141.16,141.15,0.04935985]
["bitfinex-derivatives","SOLF0:USTF0",1723928309358,12.79,141.16,141.1,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723928310062,3.5422,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723928310264,8.71,141.14,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723928310454,0.04760867,141.13,141.11,0.05444453]
["bitfinex-derivatives","SOLF0:USTF0",1723928310862,3.59010867,141.13,141.11,0.05444453]
["bitfinex-derivatives","SOLF0:USTF0",1723928316160,0.04760867,141.13,141.11,3.59724453]
["bitfinex-derivatives","SOLF0:USTF0",1723928328171,0.04760867,141.13,141.11,0.05444453]
["bitfinex-derivatives","SOLF0:USTF0",1723928329096,3.59000867,141.13,141.11,0.05444453]
["bitfinex-derivatives","SOLF0:USTF0",1723928341687,3.59000867,141.13,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928341688,4.08,141.12,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928341889,8.71,141.11,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928342188,3.5433,141.1,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723928342383,12.16857521,141.11,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723928342782,0.05111571,141.1,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928344589,3.5433,141.09,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928344891,0.05111571,141.1,141.07,3.5903699]
["bitfinex-derivatives","SOLF0:USTF0",1723928345390,3.59431571,141.1,141.07,3.5903699]
["bitfinex-derivatives","SOLF0:USTF0",1723928346797,3.59431571,141.1,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928348482,3.59431571,141.1,141.07,3.5903699]
["bitfinex-derivatives","SOLF0:USTF0",1723928356116,0.05111571,141.1,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928356299,8.71,141.09,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928356506,4.08,141.08,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928357802,7.6236,141.08,141.07,0.0465699]
["bitfinex-derivatives","SOLF0:USTF0",1723928358698,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723928358903,8.71,141.06,141.0,12.7099]
["bitfinex-derivatives","SOLF0:USTF0",1723928359204,8.71,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723928359807,12.30203318,141.06,141.03,3.59314532]
["bitfinex-derivatives","SOLF0:USTF0",1723928361706,8.75793318,141.06,141.03,3.59314532]
["bitfinex-derivatives","SOLF0:USTF0",1723928362311,8.75793318,141.06,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723928364713,8.75793318,141.06,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928364714,12.30203318,141.06,141.03,3.59314532]
["bitfinex-derivatives","SOLF0:USTF0",1723928365013,8.75793318,141.06,141.03,3.59314532]
["bitfinex-derivatives","SOLF0:USTF0",1723928366507,8.75793318,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928366709,0.04793318,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723928373817,0.04793318,141.06,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928375410,8.71,141.05,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928379218,12.2543,141.05,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928380319,3.5443,141.05,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928381124,0.04793318,141.06,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928382725,0.04793318,141.06,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723928391326,3.59203318,141.06,141.03,3.59314532]
["bitfinex-derivatives","SOLF0:USTF0",1723928391628,8.71,141.05,141.03,3.59314532]
["bitfinex-derivatives","SOLF0:USTF0",1723928393426,8.71,141.05,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928395330,3.59213318,141.06,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928395331,8.71,141.04,141.03,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1723928395535,8.71,141.02,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928396530,8.71,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723928396731,8.76384348,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723928402337,0.05384348,141.02,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723928405641,0.05384348,141.02,141.01,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723928408635,0.05384348,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723928416367,8.76384348,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723928423244,0.05384348,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723928423953,0.05384348,141.02,141.01,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723928431056,0.05384348,141.02,141.01,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723928431454,70.47550722,141.1,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928431455,8.71,141.09,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928431654,4.08,141.09,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928431849,7.6234,141.09,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928432354,7.6234,141.09,141.06,3.59778502]
["bitfinex-derivatives","SOLF0:USTF0",1723928432663,0.05445941,141.08,141.06,3.59778502]
["bitfinex-derivatives","SOLF0:USTF0",1723928433955,3.59805941,141.08,141.06,0.05388502]
["bitfinex-derivatives","SOLF0:USTF0",1723928434157,12.30805941,141.08,141.06,0.05388502]
["bitfinex-derivatives","SOLF0:USTF0",1723928452179,0.05445941,141.08,141.06,3.59788502]
["bitfinex-derivatives","SOLF0:USTF0",1723928452471,0.05445941,141.08,141.06,0.05388502]
["bitfinex-derivatives","SOLF0:USTF0",1723928453266,0.05445941,141.08,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723928459567,1.67534901,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723928459769,143.55412105,141.2,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723928459770,17.39668293,141.16,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928459970,12.79,141.15,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928460771,0.05081498,141.13,141.1,0.04597109]
["bitfinex-derivatives","SOLF0:USTF0",1723928461976,3.59321498,141.13,141.1,3.58887109]
["bitfinex-derivatives","SOLF0:USTF0",1723928470276,3.59321498,141.13,141.1,0.04597109]
["bitfinex-derivatives","SOLF0:USTF0",1723928470871,7.01287766,141.12,141.1,0.04597109]
["bitfinex-derivatives","SOLF0:USTF0",1723928479377,0.05081498,141.13,141.1,0.04597109]
["bitfinex-derivatives","SOLF0:USTF0",1723928480677,0.05081498,141.13,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723928492686,0.05081498,141.13,141.12,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723928492991,0.05081498,141.13,141.12,12.2526]
["bitfinex-derivatives","SOLF0:USTF0",1723928494192,4.08,141.18,141.12,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928494380,3.52182748,141.2,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928494583,14.1291,141.21,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723928494787,7.1313112,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723928495183,0.05361927,141.19,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723928495382,0.05361927,141.19,141.17,3.59134572]
["bitfinex-derivatives","SOLF0:USTF0",1723928497087,0.05361927,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723928498589,0.05361927,141.19,141.17,3.59124572]
["bitfinex-derivatives","SOLF0:USTF0",1723928500392,8.76361927,141.19,141.17,0.05004572]
["bitfinex-derivatives","SOLF0:USTF0",1723928502198,0.05361927,141.19,141.17,0.05004572]
["bitfinex-derivatives","SOLF0:USTF0",1723928510805,0.05361927,141.19,141.17,3.59134572]
["bitfinex-derivatives","SOLF0:USTF0",1723928513804,3.5407,141.2,141.17,3.59134572]
["bitfinex-derivatives","SOLF0:USTF0",1723928514007,78.91338108,141.25,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928514402,3.5401,141.22,141.18,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723928515010,3.5401,141.22,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928515211,0.0527689,141.21,141.19,0.0468909]
["bitfinex-derivatives","SOLF0:USTF0",1723928515705,0.0527689,141.21,141.19,3.5876909]
["bitfinex-derivatives","SOLF0:USTF0",1723928518115,0.0527689,141.21,141.19,12.2976909]
["bitfinex-derivatives","SOLF0:USTF0",1723928521317,0.0527689,141.21,141.2,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723928524507,0.0527689,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723928524817,0.0527689,141.21,141.2,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723928530210,0.0527689,141.21,141.19,0.0468909]
["bitfinex-derivatives","SOLF0:USTF0",1723928531209,3.5930689,141.21,141.19,0.0468909]
["bitfinex-derivatives","SOLF0:USTF0",1723928537120,3.5930689,141.21,141.19,3.5876909]
["bitfinex-derivatives","SOLF0:USTF0",1723928537325,0.0527689,141.21,141.19,12.2976909]
["bitfinex-derivatives","SOLF0:USTF0",1723928538023,0.0527689,141.21,141.2,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723928552328,0.0527689,141.21,141.19,3.5874909]
["bitfinex-derivatives","SOLF0:USTF0",1723928552531,0.0527689,141.21,141.19,0.0468909]
["bitfinex-derivatives","SOLF0:USTF0",1723928552731,3.5930689,141.21,141.19,0.0468909]
["bitfinex-derivatives","SOLF0:USTF0",1723928553534,8.71,141.2,141.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723928553736,4.1327689,141.21,141.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723928553737,8.71,141.19,141.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723928553936,3.5412,141.18,141.14,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723928554446,7.11626936,141.18,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928554737,0.05316584,141.17,141.15,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1723928555742,0.05316584,141.17,141.15,3.59159306]
["bitfinex-derivatives","SOLF0:USTF0",1723928557839,7.6215,141.16,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928558737,7.6215,141.16,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723928558933,7.6215,141.16,141.13,3.5958492]
["bitfinex-derivatives","SOLF0:USTF0",1723928560847,3.5418,141.15,141.13,0.0535492]
["bitfinex-derivatives","SOLF0:USTF0",1723928562040,7.6217,141.16,141.13,0.0535492]
["bitfinex-derivatives","SOLF0:USTF0",1723928565856,3.5419,141.15,141.13,0.0535492]
["bitfinex-derivatives","SOLF0:USTF0",1723928569653,7.6217,141.16,141.13,0.0535492]
["bitfinex-derivatives","SOLF0:USTF0",1723928570150,7.6217,141.16,141.13,3.5958492]
["bitfinex-derivatives","SOLF0:USTF0",1723928580857,4.08,141.16,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928581463,4.08,141.16,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723928588465,0.05316584,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723928589561,0.05316584,141.17,141.15,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723928593776,0.05316584,141.17,141.14,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928594269,0.05316584,141.17,141.15,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723928599413,0.05316584,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928599582,12.7147,141.24,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928599790,4.08,141.23,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928600106,8.71,141.22,141.14,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1723928600282,8.71,141.21,141.14,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1723928600789,0.04590139,141.19,141.16,3.58928083]
["bitfinex-derivatives","SOLF0:USTF0",1723928601590,3.58670139,141.19,141.16,3.58928083]
["bitfinex-derivatives","SOLF0:USTF0",1723928602194,0.04590139,141.19,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723928604592,3.58670139,141.19,141.16,12.29938083]
["bitfinex-derivatives","SOLF0:USTF0",1723928609489,0.04590139,141.19,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928610488,0.04590139,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723928610690,0.00228326,141.19,141.18,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1723928615899,4.08,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723928616104,3.5391,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723928617192,0.05161065,141.26,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928618696,0.05161065,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723928625909,0.05161065,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928628302,0.05161065,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723928642721,0.05161065,141.26,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928642917,8.76161065,141.26,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928643313,12.84161065,141.26,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928644821,3.5395,141.24,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928647330,3.5394,141.25,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928647925,7.67071065,141.26,141.23,3.58968277]
["bitfinex-derivatives","SOLF0:USTF0",1723928648323,4.13161065,141.26,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928649624,3.5393,141.25,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928650220,4.13161065,141.26,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928650925,3.5395,141.24,141.23,0.04988277]
["bitfinex-derivatives","SOLF0:USTF0",1723928651322,12.2495,141.24,141.19,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723928651627,12.2495,141.24,141.17,87.50130219]
["bitfinex-derivatives","SOLF0:USTF0",1723928651628,3.5402,141.22,141.17,87.50130219]
["bitfinex-derivatives","SOLF0:USTF0",1723928652428,0.0540996,141.21,141.18,0.04876955]
["bitfinex-derivatives","SOLF0:USTF0",1723928652634,0.0540996,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723928678149,0.0540996,141.21,141.19,12.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723928678455,0.00421683,141.21,141.2,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723928682963,4.08,141.26,141.22,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723928684057,0.04767465,141.25,141.23,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1723928686950,3.5395,141.24,141.23,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1723928707068,3.58707465,141.25,141.23,0.05133614]
["bitfinex-derivatives","SOLF0:USTF0",1723928709568,3.58707465,141.25,141.23,12.30113614]
["bitfinex-derivatives","SOLF0:USTF0",1723928709569,0.04767465,141.25,141.23,12.30113614]
["bitfinex-derivatives","SOLF0:USTF0",1723928715677,4.08,141.3,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928715875,4.08,141.31,141.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928716177,7.6179,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723928716481,4.08,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723928716977,0.05429419,141.3,141.28,0.05237852]
["bitfinex-derivatives","SOLF0:USTF0",1723928717369,8.71,141.29,141.22,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1723928717574,3.5387,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928718369,3.58547804,141.28,141.25,3.58497857]
["bitfinex-derivatives","SOLF0:USTF0",1723928723782,0.04677804,141.28,141.25,3.58497857]
["bitfinex-derivatives","SOLF0:USTF0",1723928723983,0.04677804,141.28,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928725679,0.04677804,141.28,141.27,12.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723928732085,4.08,141.32,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928732285,4.08,141.32,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928733287,4.13372251,141.32,141.29,8.75797704]
["bitfinex-derivatives","SOLF0:USTF0",1723928733688,4.13372251,141.32,141.29,12.29607704]
["bitfinex-derivatives","SOLF0:USTF0",1723928736593,4.13372251,141.32,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723928744898,7.67132251,141.32,141.29,3.58607704]
["bitfinex-derivatives","SOLF0:USTF0",1723928745202,4.13372251,141.32,141.29,0.04797704]
["bitfinex-derivatives","SOLF0:USTF0",1723928745403,3.5379,141.31,141.29,0.04797704]
["bitfinex-derivatives","SOLF0:USTF0",1723928749906,3.538,141.3,141.29,0.04797704]
["bitfinex-derivatives","SOLF0:USTF0",1723928750908,8.71,141.3,141.21,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1723928751116,8.71,141.28,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928751304,4.06,141.28,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723928751498,3.5389,141.27,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723928751710,3.56768054,141.26,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723928752001,3.62212756,141.26,141.23,3.58853704]
["bitfinex-derivatives","SOLF0:USTF0",1723928754805,3.62212756,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928754806,0.05444702,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928755004,0.0008695,141.26,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723928765214,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928765513,0.0008695,141.26,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723928767109,0.0008695,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928768414,3.48077377,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928768615,0.0008695,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928768916,3.5394,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928769107,3.53952724,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928769510,3.5395,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928773719,7.13754343,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928774319,3.5401695,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928776321,7.12054797,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928776724,7.12054797,141.26,141.23,3.58873704]
["bitfinex-derivatives","SOLF0:USTF0",1723928776924,7.12054797,141.26,141.23,12.29873704]
["bitfinex-derivatives","SOLF0:USTF0",1723928781029,0.0008695,141.26,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723928781322,0.0008695,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928782730,3.5399695,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928783332,3.5399695,141.26,141.23,12.29853704]
["bitfinex-derivatives","SOLF0:USTF0",1723928785627,7.03218398,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928786227,7.03218398,141.26,141.23,3.58873704]
["bitfinex-derivatives","SOLF0:USTF0",1723928790737,0.0008695,141.26,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723928790938,0.0008695,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928791231,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928791436,0.0008695,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928791936,0.0008695,141.26,141.24,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723928792633,0.0008695,141.26,141.23,3.58863704]
["bitfinex-derivatives","SOLF0:USTF0",1723928792934,0.0008695,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928793238,3.52418546,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928793429,3.5400695,141.26,141.23,3.58873704]
["bitfinex-derivatives","SOLF0:USTF0",1723928793935,7.16834483,141.26,141.23,3.58873704]
["bitfinex-derivatives","SOLF0:USTF0",1723928797640,7.16834483,141.26,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723928797641,0.0008695,141.26,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723928799639,0.0008695,141.26,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723928804449,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928811856,0.0008695,141.26,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723928812951,8.7108695,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928813456,12.2153377,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928814052,3.5394,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928815960,3.5395,141.24,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928819765,3.5053377,141.26,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928819963,0.0008695,141.26,141.23,8.75893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928820166,0.0008695,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928821767,0.0008695,141.26,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723928822752,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928823867,0.0008695,141.26,141.24,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723928834878,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928835874,0.0008695,141.26,141.23,8.75893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928836172,0.0008695,141.26,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928836371,0.0008695,141.26,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928836568,0.0008695,141.26,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723928849181,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928849381,0.0008695,141.26,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723928856998,0.0008695,141.26,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723928857904,0.0008695,141.26,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723928869902,3.49207867,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928870511,7.03147867,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928872307,11.09147867,141.25,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928873815,3.5395,141.24,141.23,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1723928876120,3.5395,141.24,141.2,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723928877314,3.5395,141.24,141.21,0.04537362]
["bitfinex-derivatives","SOLF0:USTF0",1723928879614,3.5395,141.24,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723928881018,3.5395,141.24,141.21,12.29567362]
["bitfinex-derivatives","SOLF0:USTF0",1723928882812,7.55207867,141.25,141.21,0.04537362]
["bitfinex-derivatives","SOLF0:USTF0",1723928884221,3.5397,141.24,141.21,3.58567362]
["bitfinex-derivatives","SOLF0:USTF0",1723928887917,3.5399,141.23,141.21,0.04537362]
["bitfinex-derivatives","SOLF0:USTF0",1723928889719,3.54,141.22,141.21,0.04537362]
["bitfinex-derivatives","SOLF0:USTF0",1723928889927,8.71,141.22,141.15,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1723928890126,4.06,141.21,141.15,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1723928890328,7.6004,141.21,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723928891026,3.58617623,141.2,141.18,0.04528106]
["bitfinex-derivatives","SOLF0:USTF0",1723928892725,3.5408,141.19,141.18,0.04528106]
["bitfinex-derivatives","SOLF0:USTF0",1723928896635,3.5408,141.19,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723928896636,3.5411,141.18,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723928896825,4.06,141.17,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723928897624,4.06,141.17,141.15,3.58841896]
["bitfinex-derivatives","SOLF0:USTF0",1723928898640,4.06,141.17,141.15,0.04661896]
["bitfinex-derivatives","SOLF0:USTF0",1723928899027,7.61543613,141.17,141.15,0.04661896]
["bitfinex-derivatives","SOLF0:USTF0",1723928899834,11.15683613,141.17,141.15,0.04661896]
["bitfinex-derivatives","SOLF0:USTF0",1723928905337,7.61543613,141.17,141.15,0.04661896]
["bitfinex-derivatives","SOLF0:USTF0",1723928906155,11.15673613,141.17,141.15,0.04661896]
["bitfinex-derivatives","SOLF0:USTF0",1723928919249,3.55543613,141.17,141.15,3.58841896]
["bitfinex-derivatives","SOLF0:USTF0",1723928919446,7.61543613,141.17,141.15,3.58841896]
["bitfinex-derivatives","SOLF0:USTF0",1723928924159,4.06,141.17,141.15,3.58841896]
["bitfinex-derivatives","SOLF0:USTF0",1723928924361,4.06,141.18,141.15,3.58841896]
["bitfinex-derivatives","SOLF0:USTF0",1723928927659,7.6011,141.18,141.15,3.58841896]
["bitfinex-derivatives","SOLF0:USTF0",1723928929464,4.06,141.18,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723928938179,4.06,141.19,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723928944974,4.06,141.19,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723928948289,4.06,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723928949284,4.06,141.19,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723928949787,3.58617623,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723928960497,0.04557623,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723928961499,0.04557623,141.2,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723928962697,7.5996,141.24,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723928963697,4.1136425,141.24,141.21,3.58795117]
["bitfinex-derivatives","SOLF0:USTF0",1723928964698,4.1136425,141.24,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723928972608,8.71,141.23,141.21,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1723928973800,12.25,141.23,141.21,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1723928985704,3.54,141.22,141.21,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1723928998516,4.1136425,141.24,141.21,0.04775117]
["bitfinex-derivatives","SOLF0:USTF0",1723928999811,4.1136425,141.24,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723929006422,7.6531425,141.24,141.21,3.58795117]
["bitfinex-derivatives","SOLF0:USTF0",1723929012425,3.5931425,141.24,141.21,3.58795117]
["bitfinex-derivatives","SOLF0:USTF0",1723929012621,0.0536425,141.24,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929012825,7.6346124,141.29,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929013018,7.6346124,141.29,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929013322,24.93284273,141.33,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929013527,4.32029431,141.32,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929013828,0.30750269,141.31,141.28,3.59079368]
["bitfinex-derivatives","SOLF0:USTF0",1723929014816,0.30750269,141.31,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723929017728,9.01750269,141.31,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723929017928,0.26029431,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723929020729,0.26029315,141.3,141.29,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723929024124,0.26029315,141.3,141.28,3.59079368]
["bitfinex-derivatives","SOLF0:USTF0",1723929024325,8.71,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929024525,8.97029315,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929025031,8.71,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929025333,8.97029747,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929025726,12.50859747,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929031931,0.26029747,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929033234,0.26029747,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929033536,0.26029747,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929033836,0.26029747,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929034037,3.58510838,141.31,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929034243,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929038632,0.26029321,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929038935,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929039137,0.26029321,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929039730,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929039930,0.26029321,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929040634,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929040830,0.26029321,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929041226,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929041430,0.26029321,141.29,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929041629,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929043132,3.58510838,141.31,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929043336,0.26029321,141.3,141.28,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1723929048544,12.2483,141.29,141.22,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723929048847,8.97029321,141.28,141.22,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723929049045,8.71,141.28,141.22,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723929049234,12.2486,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723929050036,12.2486,141.28,141.25,3.58764101]
["bitfinex-derivatives","SOLF0:USTF0",1723929050037,12.2976208,141.28,141.25,3.58764101]
["bitfinex-derivatives","SOLF0:USTF0",1723929050535,12.2976208,141.28,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929051043,16.3576208,141.28,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929058035,4.1090208,141.28,141.25,8.75834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929058242,0.0490208,141.28,141.25,8.75834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929058948,0.0490208,141.28,141.26,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723929073248,0.0490208,141.28,141.25,3.58754101]
["bitfinex-derivatives","SOLF0:USTF0",1723929073650,3.5875208,141.28,141.25,3.58754101]
["bitfinex-derivatives","SOLF0:USTF0",1723929074354,12.2975208,141.28,141.25,3.58754101]
["bitfinex-derivatives","SOLF0:USTF0",1723929075160,12.249,141.27,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929076061,3.539,141.27,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929104477,0.0490208,141.28,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929105685,0.0490208,141.28,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723929112989,8.71,141.27,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929113188,12.77,141.26,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929114795,16.309,141.26,141.25,0.04834101]
["bitfinex-derivatives","SOLF0:USTF0",1723929115296,12.77,141.26,141.22,72.64679023]
["bitfinex-derivatives","SOLF0:USTF0",1723929115594,8.71,141.24,141.22,72.64679023]
["bitfinex-derivatives","SOLF0:USTF0",1723929115795,12.19170561,141.24,141.22,72.64679023]
["bitfinex-derivatives","SOLF0:USTF0",1723929116297,15.77688766,141.24,141.22,72.69358492]
["bitfinex-derivatives","SOLF0:USTF0",1723929120695,8.71,141.23,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723929120902,3.52728766,141.24,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723929120903,8.71,141.21,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723929121902,8.75746003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929124391,12.29776003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929124793,12.29776003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929124994,3.5405,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929126295,12.29786003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929131204,3.5406,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929140803,0.04746003,141.21,141.18,8.76347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929141307,0.04746003,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723929151412,0.04746003,141.21,141.18,3.59437351]
["bitfinex-derivatives","SOLF0:USTF0",1723929153617,0.04746003,141.21,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723929159314,0.04746003,141.21,141.18,3.59437351]
["bitfinex-derivatives","SOLF0:USTF0",1723929159718,3.58776003,141.21,141.18,3.59437351]
["bitfinex-derivatives","SOLF0:USTF0",1723929160018,8.71,141.2,141.18,3.59437351]
["bitfinex-derivatives","SOLF0:USTF0",1723929160718,8.71,141.19,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929162513,16.3106,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929167716,12.2506,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929167919,16.3106,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929181228,12.77,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929185028,16.3106,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929192432,3.5408,141.19,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929192639,12.77,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929193634,16.3106,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929196136,12.77,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929198944,12.77,141.2,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929199641,0.04746003,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723929199848,4.10746003,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723929219857,0.04746003,141.21,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723929221558,0.04746003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929221864,0.04746003,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723929225363,8.75746003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929225565,8.71,141.19,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929226162,3.58786003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929226366,12.29786003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929229670,16.35786003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929230064,16.35786003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929231072,3.5405,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929231566,12.2505,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929235576,3.5408,141.19,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929238780,12.2506,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929240485,7.64786003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929241782,4.10746003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929242582,7.64786003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929242783,8.71,141.2,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929244378,4.10746003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929246185,7.64776003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929247687,7.64776003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929253491,16.35776003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929255794,16.35776003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929260296,4.10746003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929262696,7.64776003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929265098,4.10746003,141.21,141.18,3.59447351]
["bitfinex-derivatives","SOLF0:USTF0",1723929266703,8.71,141.2,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929269001,7.64776003,141.21,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929269002,8.71,141.19,141.18,0.05347351]
["bitfinex-derivatives","SOLF0:USTF0",1723929271497,8.71,141.19,141.12,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723929271704,8.71,141.18,141.12,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723929272096,12.2512,141.18,141.12,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723929272295,8.71,141.18,141.12,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723929272496,0.05110778,141.16,141.14,0.04959702]
["bitfinex-derivatives","SOLF0:USTF0",1723929272705,0.05110778,141.16,141.14,3.59149702]
["bitfinex-derivatives","SOLF0:USTF0",1723929274004,0.05110778,141.16,141.14,0.04959702]
["bitfinex-derivatives","SOLF0:USTF0",1723929274005,12.30270778,141.16,141.14,0.04959702]
["bitfinex-derivatives","SOLF0:USTF0",1723929275901,12.2518,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723929276114,8.71,141.15,141.08,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1723929276402,8.71,141.13,141.08,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1723929276603,8.71,141.13,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929277005,0.04578301,141.12,141.09,0.05359232]
["bitfinex-derivatives","SOLF0:USTF0",1723929277396,0.04578301,141.12,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723929300321,310.03939235,141.25,141.11,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929300521,8.71,141.2,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929300720,16.3107,141.2,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929300920,16.3107,141.2,141.16,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723929301317,0.04597638,141.19,141.17,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1723929302929,0.04597638,141.19,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723929309126,1.3063,141.23,141.17,0.04941997]
["bitfinex-derivatives","SOLF0:USTF0",1723929309127,55.69939235,141.25,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723929309324,55.69939235,141.25,141.17,8.75941997]
["bitfinex-derivatives","SOLF0:USTF0",1723929309325,64.40939235,141.25,141.19,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929309724,67.94879235,141.25,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723929310323,67.94879235,141.25,141.22,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1723929310324,0.04841926,141.24,141.22,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1723929310543,0.04841926,141.24,141.22,3.58753144]
["bitfinex-derivatives","SOLF0:USTF0",1723929311529,2.6816,141.3,141.22,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1723929311732,12.77,141.29,141.22,0.04753144]
["bitfinex-derivatives","SOLF0:USTF0",1723929312234,16.3085,141.29,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723929312428,4.06,141.29,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929312633,12.2478,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723929313028,0.04878517,141.3,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723929313229,0.04878517,141.3,141.28,0.04840622]
["bitfinex-derivatives","SOLF0:USTF0",1723929313728,0.04878517,141.3,141.28,3.58690622]
["bitfinex-derivatives","SOLF0:USTF0",1723929314035,0.04878517,141.3,141.28,0.04840622]
["bitfinex-derivatives","SOLF0:USTF0",1723929314228,8.71,141.29,141.28,0.04840622]
["bitfinex-derivatives","SOLF0:USTF0",1723929316929,8.71,141.29,141.2,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723929317132,8.71,141.26,141.2,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723929318041,0.04883851,141.24,141.22,0.05170496]
["bitfinex-derivatives","SOLF0:USTF0",1723929318535,0.04883851,141.24,141.23,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723929321437,3.538,141.3,141.23,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1723929321637,7.64432666,141.32,141.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929321838,3.5379,141.31,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723929322644,0.05326995,141.3,141.28,0.05344252]
["bitfinex-derivatives","SOLF0:USTF0",1723929324340,0.05326995,141.3,141.28,3.59194252]
["bitfinex-derivatives","SOLF0:USTF0",1723929326250,12.30146995,141.3,141.28,0.05344252]
["bitfinex-derivatives","SOLF0:USTF0",1723929326451,8.71,141.29,141.28,0.05344252]
["bitfinex-derivatives","SOLF0:USTF0",1723929327452,8.71,141.29,141.2,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723929327750,8.71,141.29,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723929327751,12.249,141.26,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723929328447,0.05130065,141.25,141.23,0.05247348]
["bitfinex-derivatives","SOLF0:USTF0",1723929330043,0.05130065,141.25,141.23,3.59227348]
["bitfinex-derivatives","SOLF0:USTF0",1723929341553,3.61922076,141.24,141.23,0.05247348]
["bitfinex-derivatives","SOLF0:USTF0",1723929341749,3.61922076,141.24,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929342550,7.15872076,141.24,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929342746,0.04495145,141.22,141.2,0.05024739]
["bitfinex-derivatives","SOLF0:USTF0",1723929343249,0.04495145,141.22,141.2,3.59054739]
["bitfinex-derivatives","SOLF0:USTF0",1723929343679,0.04495145,141.22,141.2,8.76024739]
["bitfinex-derivatives","SOLF0:USTF0",1723929344859,0.04495145,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723929350859,0.04495145,141.22,141.2,0.05024739]
["bitfinex-derivatives","SOLF0:USTF0",1723929352366,0.04495145,141.22,141.2,3.59054739]
["bitfinex-derivatives","SOLF0:USTF0",1723929354575,0.04495145,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723929355061,0.04495145,141.22,141.21,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723929357479,4.06,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929357675,4.06,141.28,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929358578,0.04893897,141.27,141.25,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1723929358773,0.04893897,141.27,141.25,3.58779769]
["bitfinex-derivatives","SOLF0:USTF0",1723929369190,8.75893897,141.27,141.25,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1723929370888,12.29783897,141.27,141.25,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1723929378294,3.58783897,141.27,141.25,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1723929383097,3.539,141.26,141.25,0.04859769]
["bitfinex-derivatives","SOLF0:USTF0",1723929383901,3.539,141.26,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929383902,3.5394,141.25,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723929384301,3.5394,141.25,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929384995,0.05254311,141.24,141.21,0.04873414]
["bitfinex-derivatives","SOLF0:USTF0",1723929385703,0.05254311,141.24,141.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723929386297,3.57779927,141.23,141.21,0.04873414]
["bitfinex-derivatives","SOLF0:USTF0",1723929396613,3.57779927,141.23,141.21,3.58903414]
["bitfinex-derivatives","SOLF0:USTF0",1723929400907,7.11759927,141.23,141.21,0.04873414]
["bitfinex-derivatives","SOLF0:USTF0",1723929401110,3.5398,141.23,141.21,0.04873414]
["bitfinex-derivatives","SOLF0:USTF0",1723929401314,12.32887456,141.23,141.15,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723929401501,12.32887456,141.23,141.15,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1723929401502,8.71,141.23,141.15,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1723929401915,12.2504,141.21,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723929402410,4.06,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723929402602,4.1094362,141.2,141.18,0.04496234]
["bitfinex-derivatives","SOLF0:USTF0",1723929403305,7.6500362,141.2,141.18,0.04496234]
["bitfinex-derivatives","SOLF0:USTF0",1723929409214,7.6500362,141.2,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723929409215,8.71,141.19,141.13,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723929409729,3.5412,141.18,141.14,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723929410315,3.5412,141.18,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929410516,12.2512,141.18,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929412721,3.5413,141.17,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929418917,4.06,141.16,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929440947,0.05088562,141.17,141.15,3.5930736]
["bitfinex-derivatives","SOLF0:USTF0",1723929441142,4.11088562,141.17,141.15,3.5930736]
["bitfinex-derivatives","SOLF0:USTF0",1723929444139,12.82088562,141.17,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929444350,16.36218562,141.17,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929444643,8.71,141.16,141.15,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1723929449942,8.71,141.16,137.11,7.7562753]
["bitfinex-derivatives","SOLF0:USTF0",1723929449943,8.71,141.16,141.08,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723929450146,8.71,141.14,141.08,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723929450348,8.71,141.14,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723929450948,8.75673575,141.14,141.12,3.59693776]
["bitfinex-derivatives","SOLF0:USTF0",1723929451648,3.46811523,141.13,141.12,3.59693776]
["bitfinex-derivatives","SOLF0:USTF0",1723929452848,3.46811523,141.13,141.12,0.05443776]
["bitfinex-derivatives","SOLF0:USTF0",1723929453351,7.52811523,141.13,141.12,0.05443776]
["bitfinex-derivatives","SOLF0:USTF0",1723929453548,12.77,141.13,141.07,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1723929453748,3.50840584,141.12,141.07,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1723929454258,3.5427,141.12,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723929454554,3.55198632,141.11,141.09,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723929454854,3.55198632,141.11,141.09,3.58789641]
["bitfinex-derivatives","SOLF0:USTF0",1723929456356,8.71,141.1,140.95,10.37608469]
["bitfinex-derivatives","SOLF0:USTF0",1723929456549,8.71,141.1,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929457048,4.06,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929457449,0.04599312,141.07,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723929463246,8.75599312,141.07,141.05,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1723929464360,8.75599312,141.07,141.05,3.59395114]
["bitfinex-derivatives","SOLF0:USTF0",1723929467762,0.04599312,141.07,141.05,3.59395114]
["bitfinex-derivatives","SOLF0:USTF0",1723929478173,0.04599312,141.07,141.05,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1723929479675,0.04599312,141.07,141.05,3.59395114]
["bitfinex-derivatives","SOLF0:USTF0",1723929487481,8.71,141.06,141.05,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1723929513789,4.06,141.1,141.05,8.75965114]
["bitfinex-derivatives","SOLF0:USTF0",1723929513991,4.06,141.11,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929514296,12.77,141.13,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929514499,8.71,141.13,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929514795,8.71,141.15,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929515098,0.04535245,141.11,141.09,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1723929515299,0.04535245,141.11,141.1,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723929520705,0.04535245,141.11,141.09,3.58797116]
["bitfinex-derivatives","SOLF0:USTF0",1723929530000,0.04535245,141.11,141.09,0.04487116]
["bitfinex-derivatives","SOLF0:USTF0",1723929530198,8.71,141.1,141.06,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723929530502,3.62575393,141.09,141.03,87.77080923]
["bitfinex-derivatives","SOLF0:USTF0",1723929530704,3.62575393,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723929531305,3.62575393,141.09,141.06,3.59455232]
["bitfinex-derivatives","SOLF0:USTF0",1723929531500,3.67921771,141.09,141.06,3.59455232]
["bitfinex-derivatives","SOLF0:USTF0",1723929531700,3.67921771,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723929531899,3.67921771,141.09,141.06,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1723929532301,12.38921771,141.09,141.06,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1723929532501,15.93251771,141.09,141.06,3.59455232]
["bitfinex-derivatives","SOLF0:USTF0",1723929542105,15.93251771,141.09,141.06,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1723929542106,8.71,141.07,141.06,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1723929542903,12.2538,141.07,141.06,0.05065232]
["bitfinex-derivatives","SOLF0:USTF0",1723929543510,12.2538,141.07,141.03,75.00080923]
["bitfinex-derivatives","SOLF0:USTF0",1723929543511,8.71,141.07,141.03,75.00080923]
["bitfinex-derivatives","SOLF0:USTF0",1723929543722,8.71,141.06,141.03,75.00080923]
["bitfinex-derivatives","SOLF0:USTF0",1723929544616,8.76047551,141.06,141.03,78.57123862]
["bitfinex-derivatives","SOLF0:USTF0",1723929549212,8.71,141.05,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929549811,8.76047551,141.06,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929550817,12.30467551,141.06,141.03,3.57062939]
["bitfinex-derivatives","SOLF0:USTF0",1723929551914,8.76047551,141.06,141.03,3.57062939]
["bitfinex-derivatives","SOLF0:USTF0",1723929552216,0.05047551,141.06,141.03,3.57062939]
["bitfinex-derivatives","SOLF0:USTF0",1723929555118,0.05047551,141.06,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929555514,0.05047551,141.06,141.04,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723929563622,8.71,141.05,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929564823,8.71,141.05,141.03,3.57062939]
["bitfinex-derivatives","SOLF0:USTF0",1723929565222,8.71,141.05,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929566716,8.71,141.05,141.03,3.57062939]
["bitfinex-derivatives","SOLF0:USTF0",1723929572126,8.71,141.05,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929573325,8.71,141.04,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929575826,12.2546,141.04,141.03,0.02582939]
["bitfinex-derivatives","SOLF0:USTF0",1723929576125,12.2546,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723929576724,8.71,141.04,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723929580438,8.71,141.02,141.01,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723929580739,4.1134677,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723929581038,8.71,141.02,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723929586233,0.0534677,141.03,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929586539,0.0534677,141.03,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929586739,0.0534677,141.03,141.02,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723929587439,64.18652481,141.15,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723929587440,31.0474,141.12,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723929587646,4.08,141.09,141.07,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723929587944,7.68405153,141.09,141.06,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723929588530,7.7329617,141.09,141.06,3.59392948]
["bitfinex-derivatives","SOLF0:USTF0",1723929588940,4.12891017,141.09,141.06,3.59392948]
["bitfinex-derivatives","SOLF0:USTF0",1723929590945,7.72555798,141.09,141.06,3.59392948]
["bitfinex-derivatives","SOLF0:USTF0",1723929597248,11.26885798,141.09,141.06,3.59392948]
["bitfinex-derivatives","SOLF0:USTF0",1723929600851,19.97885798,141.09,141.06,3.59392948]
["bitfinex-derivatives","SOLF0:USTF0",1723929601048,12.2538,141.07,141.06,0.05002948]
["bitfinex-derivatives","SOLF0:USTF0",1723929610152,3.5436,141.08,141.06,0.05002948]
["bitfinex-derivatives","SOLF0:USTF0",1723929623066,16.43555798,141.09,141.06,0.05002948]
["bitfinex-derivatives","SOLF0:USTF0",1723929623263,8.71,141.07,141.06,0.05002948]
["bitfinex-derivatives","SOLF0:USTF0",1723929623759,12.2538,141.07,141.06,0.05002948]
["bitfinex-derivatives","SOLF0:USTF0",1723929633767,16.3338,141.07,141.06,0.05002948]
["bitfinex-derivatives","SOLF0:USTF0",1723929634266,16.3338,141.07,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723929640475,3.5441,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723929640676,3.59430307,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723929648781,0.05020307,141.06,141.01,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723929650078,3.59440307,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723929660003,3.5443,141.05,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723929664906,3.5443,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723929665505,3.59440307,141.06,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723929678408,0.05020307,141.06,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723929680317,0.05020307,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723929680509,0.05020307,141.06,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723929686515,0.05020307,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723929686717,0.05020307,141.06,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723929692011,0.05020307,141.06,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723929697526,0.05020307,141.06,141.05,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723929704427,0.05020307,141.06,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929708324,0.05020307,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723929708524,0.05020307,141.06,141.03,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1723929708730,0.05020307,141.06,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723929708949,8.71,141.04,140.89,63.38654804]
["bitfinex-derivatives","SOLF0:USTF0",1723929709135,8.71,140.98,140.92,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1723929709330,34.84,140.99,140.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723929709560,3.5474,140.93,140.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723929709749,28.34,141.03,140.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723929709938,0.04988754,140.96,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929710127,4.06,140.95,140.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723929710925,4.06,140.95,140.9,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723929711126,4.06,140.95,140.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723929711328,3.54114007,140.96,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929711329,4.06,140.94,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929711527,4.06,140.94,140.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723929711832,4.06,140.94,140.9,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1723929712831,3.59668754,140.96,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929713624,4.06,140.95,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929714335,4.06,140.95,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929714932,4.06,140.95,140.9,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1723929715225,4.06,140.95,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929716237,0.04988754,140.96,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929716534,4.10988754,140.96,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929722336,7.65668754,140.96,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929724236,7.65668754,140.96,140.9,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723929724647,3.5469,140.95,140.9,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723929725143,3.5472,140.94,140.9,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1723929725743,3.5472,140.94,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929726539,3.5474,140.93,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929726842,3.5959679,140.93,140.9,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929727849,3.5476,140.92,140.85,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723929728049,3.5476,140.92,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929728247,0.04516759,140.9,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929728448,0.04516759,140.9,140.89,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929729547,0.04516759,140.9,140.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1723929729743,0.04516759,140.9,140.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929729943,0.04516759,140.9,140.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1723929729944,7.63421484,140.89,140.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929730147,3.5489,140.87,140.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929730344,0.05080957,140.88,140.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929730542,4.06,140.86,140.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929731247,4.06,140.86,140.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723929731443,0.05269948,140.82,140.8,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929731647,4.11269948,140.82,140.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723929731845,4.11269948,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723929732150,4.11269948,140.82,140.8,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723929733246,4.11269948,140.82,140.8,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723929733445,4.11269948,140.82,140.8,12.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723929734446,4.11269948,140.82,140.78,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723929734952,7.66299948,140.82,140.77,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723929735549,4.32,140.81,140.77,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723929736272,3.5504,140.81,140.77,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723929736454,4.32,140.8,140.77,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723929737043,7.8708,140.8,140.76,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929737248,0.05269948,140.82,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929737460,4.32,140.81,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929737759,3.5506,140.8,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929739053,3.5506,140.8,140.76,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723929739252,4.36941936,140.81,140.71,7.45578117]
["bitfinex-derivatives","SOLF0:USTF0",1723929739457,4.36941936,140.81,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929739458,8.71,140.8,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929739658,0.05173384,140.77,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929739859,4.32,140.76,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929740453,0.05173384,140.77,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929740657,4.32,140.75,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929742467,4.32,140.75,140.73,12.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723929746661,0.05173384,140.77,140.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929746860,4.32,140.74,140.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929747367,4.37325147,140.74,140.71,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929747765,0.05325147,140.74,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929747961,4.37325147,140.74,140.73,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929748362,4.37325147,140.74,140.71,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1723929749169,0.05325147,140.74,140.71,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723929749356,4.32,140.73,140.72,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723929749661,0.05325147,140.74,140.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929749854,4.37325147,140.74,140.73,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1723929750864,8.71,140.83,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723929751064,4.32,140.82,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929751262,3.5508,140.8,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929751463,3.64116807,140.81,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929751661,8.71,140.83,140.77,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929751867,3.5508,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929752673,7.8708,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929753672,3.5508,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929753969,7.8708,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929758370,3.5508,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929758576,7.8708,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929764685,7.9908,140.8,140.79,0.04825162]
["bitfinex-derivatives","SOLF0:USTF0",1723929767990,3.5511,140.78,140.75,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1723929768878,0.05262369,140.78,140.75,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1723929772184,0.05262369,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723929772381,4.44,140.77,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723929773287,0.05262369,140.78,140.76,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723929773486,4.44,140.81,140.79,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723929774587,4.4919666,140.81,140.79,3.59799541]
["bitfinex-derivatives","SOLF0:USTF0",1723929775588,8.0423666,140.81,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929784293,3.5506,140.8,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929791492,20.36621631,140.81,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929791692,16.7524666,140.81,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929791887,8.0424666,140.81,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929793994,11.58420926,140.81,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929795202,4.36,140.8,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929803010,7.9106,140.8,140.79,0.04729541]
["bitfinex-derivatives","SOLF0:USTF0",1723929803699,4.36,140.8,140.79,3.59819541]
["bitfinex-derivatives","SOLF0:USTF0",1723929804906,0.0519666,140.81,140.8,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723929805107,0.0519666,140.81,140.8,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723929807603,4.36,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723929808210,7.9097,140.84,140.81,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723929808412,4.36,140.86,140.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929808710,7.9092,140.86,140.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929808913,0.04762776,140.85,140.82,3.59589597]
["bitfinex-derivatives","SOLF0:USTF0",1723929809602,0.04762776,140.85,140.83,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723929810210,0.04762776,140.85,140.84,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723929810513,4.36,140.88,140.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929811013,13.07,140.88,140.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929811416,0.04935895,140.86,140.83,0.0480251]
["bitfinex-derivatives","SOLF0:USTF0",1723929812717,0.04935895,140.86,140.84,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723929814021,31.96645286,140.9,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723929814022,4.36,140.89,140.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723929815117,4.4106962,140.89,140.87,3.59792026]
["bitfinex-derivatives","SOLF0:USTF0",1723929817115,0.0506962,140.89,140.87,3.59792026]
["bitfinex-derivatives","SOLF0:USTF0",1723929817312,4.36,140.92,140.88,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723929818013,4.36,140.92,140.87,0.04912026]
["bitfinex-derivatives","SOLF0:USTF0",1723929818014,4.36,140.92,140.87,3.59792026]
["bitfinex-derivatives","SOLF0:USTF0",1723929818418,0.04605833,140.91,140.87,3.59792026]
["bitfinex-derivatives","SOLF0:USTF0",1723929827127,0.04605833,140.91,140.87,0.04912026]
["bitfinex-derivatives","SOLF0:USTF0",1723929827128,8.75605833,140.91,140.87,0.04912026]
["bitfinex-derivatives","SOLF0:USTF0",1723929828328,0.04605833,140.91,140.87,0.04912026]
["bitfinex-derivatives","SOLF0:USTF0",1723929828529,8.75605833,140.91,140.87,0.04912026]
["bitfinex-derivatives","SOLF0:USTF0",1723929840237,0.04605833,140.91,140.87,12.30792026]
["bitfinex-derivatives","SOLF0:USTF0",1723929840541,0.04605833,140.91,140.88,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929840735,0.04605833,140.91,140.88,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723929841327,0.04605833,140.91,140.88,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723929841528,0.04605833,140.91,140.88,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723929844440,0.04605833,140.91,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723929849045,0.04605833,140.91,140.89,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723929851649,0.04605833,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723929851946,4.38,140.94,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723929852550,3.5471,140.94,140.91,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723929852750,3.5471,140.94,140.89,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929852941,3.59675556,140.94,140.91,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1723929854358,0.04965556,140.94,140.91,3.5975362]
["bitfinex-derivatives","SOLF0:USTF0",1723929854545,0.04965556,140.94,140.91,12.3075362]
["bitfinex-derivatives","SOLF0:USTF0",1723929856147,0.04965556,140.94,140.92,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929856349,0.04965556,140.94,140.92,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1723929856954,0.04965556,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723929858652,0.04965556,140.94,140.92,13.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723929859456,0.04965556,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723929879965,3.5462,140.98,140.94,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723929880166,4.32,141.0,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929881168,0.0464038,140.99,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929882866,0.0464038,140.99,140.97,12.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723929883874,0.0464038,140.99,140.97,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929886375,3.5923038,140.99,140.96,0.04991799]
["bitfinex-derivatives","SOLF0:USTF0",1723929890682,3.5461,140.98,140.96,0.04991799]
["bitfinex-derivatives","SOLF0:USTF0",1723929895281,3.5924038,140.99,140.96,12.30641799]
["bitfinex-derivatives","SOLF0:USTF0",1723929899703,0.0464038,140.99,140.97,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723929900996,0.0464038,140.99,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929901391,4.26,141.03,140.98,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929901591,4.26,141.03,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929902003,7.8049,141.03,140.99,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723929902505,0.04992859,141.02,141.0,3.59535087]
["bitfinex-derivatives","SOLF0:USTF0",1723929905198,0.04992859,141.02,141.01,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723929907699,7.8042,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723929907902,7.8042,141.06,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929908105,7.8042,141.06,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723929908304,7.8042,141.06,141.02,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1723929908809,0.05204682,141.05,141.03,0.05411002]
["bitfinex-derivatives","SOLF0:USTF0",1723929909510,0.05204682,141.05,141.03,8.76411002]
["bitfinex-derivatives","SOLF0:USTF0",1723929911410,0.05204682,141.05,141.03,12.30891002]
["bitfinex-derivatives","SOLF0:USTF0",1723929911807,0.05204682,141.05,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929912712,0.05204682,141.05,141.04,12.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723929917614,0.26062855,141.1,141.05,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723929918728,3.5436,141.08,141.06,0.04772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929925314,3.5436,141.08,141.06,8.75772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929925920,3.59134015,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929928817,0.04794015,141.09,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929942026,3.59134015,141.09,141.06,0.04772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929942225,0.04794015,141.09,141.06,0.04772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929942831,3.59134015,141.09,141.06,0.04772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929943223,3.59134015,141.09,141.06,8.75772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929943429,3.59134015,141.09,141.06,12.30172821]
["bitfinex-derivatives","SOLF0:USTF0",1723929952028,3.59134015,141.09,141.06,0.04772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929952230,0.04794015,141.09,141.06,0.04772821]
["bitfinex-derivatives","SOLF0:USTF0",1723929952432,8.71,141.08,140.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723929952734,4.16,141.07,141.01,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929953333,4.16,141.07,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929953836,0.04957616,141.05,141.02,0.05254272]
["bitfinex-derivatives","SOLF0:USTF0",1723929954833,3.59387616,141.05,141.02,0.05254272]
["bitfinex-derivatives","SOLF0:USTF0",1723929958437,0.04957616,141.05,141.02,0.05254272]
["bitfinex-derivatives","SOLF0:USTF0",1723929959337,3.5448,141.03,141.02,0.05254272]
["bitfinex-derivatives","SOLF0:USTF0",1723929959534,7.7048,141.03,141.02,0.05254272]
["bitfinex-derivatives","SOLF0:USTF0",1723929959732,12.87,141.03,140.83,54.62147756]
["bitfinex-derivatives","SOLF0:USTF0",1723929959944,12.87,141.03,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929959945,8.71,141.0,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929960541,8.71,141.02,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929960844,0.0477033,141.0,140.98,0.04633962]
["bitfinex-derivatives","SOLF0:USTF0",1723929961846,0.0477033,141.0,140.98,8.75633962]
["bitfinex-derivatives","SOLF0:USTF0",1723929962237,3.5933033,141.0,140.98,8.75633962]
["bitfinex-derivatives","SOLF0:USTF0",1723929963038,0.0477033,141.0,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929963835,4.16,141.06,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929964143,3.5443,141.06,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929964343,8.71,141.1,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929964545,0.26064123,141.09,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929964748,3.5444,141.05,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929964945,3.59533456,141.05,141.03,8.76192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929965252,3.544,141.07,141.03,8.76192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929965545,3.544,141.07,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929966748,3.59109503,141.08,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929969539,3.59109503,141.08,141.03,3.59662815]
["bitfinex-derivatives","SOLF0:USTF0",1723929969540,3.5438,141.07,141.03,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929969745,3.5438,141.07,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929970749,3.5438,141.07,141.03,12.92192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929971750,3.5438,141.07,141.03,8.76192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929973647,3.5438,141.07,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929984364,3.5438,141.07,141.03,3.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1723929984565,3.5438,141.07,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929987761,3.5438,141.07,141.03,3.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1723929988063,3.5438,141.07,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929991075,3.47448226,141.07,141.03,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929991374,8.71,141.06,141.03,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929992083,3.5445,141.05,141.03,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929993369,7.8045,141.05,141.03,0.05192815]
["bitfinex-derivatives","SOLF0:USTF0",1723929996881,4.26,141.05,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929997293,3.545,141.03,140.99,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723929997675,3.545,141.03,141.0,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723929998080,3.59285944,141.03,141.0,8.76231908]
["bitfinex-derivatives","SOLF0:USTF0",1723929999086,3.5451,141.02,141.0,0.05231908]
["bitfinex-derivatives","SOLF0:USTF0",1723929999790,0.04785944,141.03,140.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723930000080,8.71,141.0,140.92,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723930000284,3.5465,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723930001183,0.04521752,140.96,140.94,0.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930004497,3.59181752,140.96,140.94,0.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930007487,3.5468,140.95,140.94,0.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930008288,0.04521752,140.96,140.94,0.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930010292,3.5468,140.95,140.94,0.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930018299,3.59191752,140.96,140.94,0.04555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930024707,34.84,141.06,140.94,8.75555477]
["bitfinex-derivatives","SOLF0:USTF0",1723930024911,8.71,141.0,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930025214,8.71,141.0,140.94,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723930025215,3.5462,140.98,140.94,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723930025413,4.24,140.99,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930025917,4.24,140.99,140.96,0.05129541]
["bitfinex-derivatives","SOLF0:USTF0",1723930025918,0.04512991,140.98,140.96,0.05129541]
["bitfinex-derivatives","SOLF0:USTF0",1723930040627,3.59122991,140.98,140.96,0.05129541]
["bitfinex-derivatives","SOLF0:USTF0",1723930051235,3.5463,140.97,140.96,0.05129541]
["bitfinex-derivatives","SOLF0:USTF0",1723930051536,12.2563,140.97,140.96,0.05129541]
["bitfinex-derivatives","SOLF0:USTF0",1723930054342,3.5466,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723930054841,12.2564,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723930055437,12.2564,140.97,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930059747,3.5464,140.97,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930064262,3.5466,140.96,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930068953,3.5468,140.95,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930074261,3.5466,140.96,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930079464,3.5464,140.97,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930080967,3.5464,140.97,140.94,3.59210717]
["bitfinex-derivatives","SOLF0:USTF0",1723930082765,3.5464,140.97,140.94,0.04500717]
["bitfinex-derivatives","SOLF0:USTF0",1723930087268,0.04512991,140.98,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930087464,57.16936209,141.06,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930087465,12.91,141.02,140.95,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930087669,8.71,141.02,140.95,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1723930088374,0.04797406,141.0,140.97,0.05122542]
["bitfinex-derivatives","SOLF0:USTF0",1723930088574,3.59357406,141.0,140.97,3.59742542]
["bitfinex-derivatives","SOLF0:USTF0",1723930088777,0.04797406,141.0,140.97,3.59742542]
["bitfinex-derivatives","SOLF0:USTF0",1723930097783,0.04797406,141.0,140.98,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723930108886,0.04797406,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930110399,4.2,141.03,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723930110788,3.5447,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723930111483,0.05147723,141.03,141.01,0.04713741]
["bitfinex-derivatives","SOLF0:USTF0",1723930111690,0.05147723,141.03,141.01,3.59243741]
["bitfinex-derivatives","SOLF0:USTF0",1723930111894,0.05147723,141.03,141.01,0.04713741]
["bitfinex-derivatives","SOLF0:USTF0",1723930112791,0.05147723,141.03,141.02,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723930119092,3.5439,141.07,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723930119595,3.5439,141.07,141.04,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723930120205,3.59817183,141.07,141.04,3.5961171]
["bitfinex-derivatives","SOLF0:USTF0",1723930120705,0.05427183,141.07,141.04,3.5961171]
["bitfinex-derivatives","SOLF0:USTF0",1723930122197,0.05427183,141.07,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723930132303,0.05427183,141.07,141.04,8.7617171]
["bitfinex-derivatives","SOLF0:USTF0",1723930132910,0.05427183,141.07,141.05,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723930140913,1.2906,141.16,141.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930141120,4.16,141.14,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930141330,3.5427,141.12,141.09,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723930142014,0.05312029,141.12,141.09,3.59416927]
["bitfinex-derivatives","SOLF0:USTF0",1723930146011,3.59572029,141.12,141.09,3.59416927]
["bitfinex-derivatives","SOLF0:USTF0",1723930157325,0.05312029,141.12,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723930168747,0.05312029,141.12,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723930173631,4.14,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723930173632,12.2515,141.17,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723930173834,12.85,141.19,141.13,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723930174738,3.5417,141.16,141.15,0.04731694]
["bitfinex-derivatives","SOLF0:USTF0",1723930179440,3.59426645,141.17,141.15,0.04731694]
["bitfinex-derivatives","SOLF0:USTF0",1723930179835,0.05286645,141.17,141.15,0.04731694]
["bitfinex-derivatives","SOLF0:USTF0",1723930180739,0.05286645,141.17,141.15,3.58891694]
["bitfinex-derivatives","SOLF0:USTF0",1723930181045,0.05286645,141.17,141.15,4.98471694]
["bitfinex-derivatives","SOLF0:USTF0",1723930185346,0.05286645,141.17,141.15,1.44311694]
["bitfinex-derivatives","SOLF0:USTF0",1723930185946,0.05286645,141.17,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930193750,0.05286645,141.17,141.16,12.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723930197745,0.05286645,141.17,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723930197943,0.05286645,141.17,141.15,13.69491694]
["bitfinex-derivatives","SOLF0:USTF0",1723930204750,1.3981,141.25,141.16,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930204953,4.36040026,141.24,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930205153,0.26040026,141.23,141.18,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1723930205560,4.1,141.24,141.18,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1723930205953,4.1,141.24,141.2,0.05145614]
["bitfinex-derivatives","SOLF0:USTF0",1723930206458,12.81,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930207057,3.5395,141.24,141.23,0.051437]
["bitfinex-derivatives","SOLF0:USTF0",1723930216069,3.5394,141.25,141.23,0.051437]
["bitfinex-derivatives","SOLF0:USTF0",1723930216974,3.5394,141.25,141.23,8.761437]
["bitfinex-derivatives","SOLF0:USTF0",1723930218375,3.5391,141.26,141.23,8.761437]
["bitfinex-derivatives","SOLF0:USTF0",1723930219186,3.5391,141.26,141.23,12.301137]
["bitfinex-derivatives","SOLF0:USTF0",1723930219981,3.5388,141.27,141.23,3.591137]
["bitfinex-derivatives","SOLF0:USTF0",1723930220274,8.71,141.29,141.23,3.591137]
["bitfinex-derivatives","SOLF0:USTF0",1723930221779,3.5389,141.27,141.23,3.591137]
["bitfinex-derivatives","SOLF0:USTF0",1723930222899,3.5389,141.27,141.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930223675,3.5389,141.27,141.24,12.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723930224876,3.5386,141.28,141.25,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723930225076,3.5386,141.28,141.25,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723930225272,3.5386,141.28,141.25,16.41995437]
["bitfinex-derivatives","SOLF0:USTF0",1723930225882,3.5384,141.29,141.25,16.41995437]
["bitfinex-derivatives","SOLF0:USTF0",1723930228377,3.5384,141.29,141.25,12.29995437]
["bitfinex-derivatives","SOLF0:USTF0",1723930228583,3.5384,141.29,141.25,16.41995437]
["bitfinex-derivatives","SOLF0:USTF0",1723930229178,3.5386,141.28,141.25,16.41995437]
["bitfinex-derivatives","SOLF0:USTF0",1723930229380,8.71,141.31,141.25,0.05065437]
["bitfinex-derivatives","SOLF0:USTF0",1723930229589,8.71,141.3,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930229782,3.5391,141.26,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930229983,3.5391,141.26,141.25,0.05082579]
["bitfinex-derivatives","SOLF0:USTF0",1723930230282,3.5391,141.26,141.21,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723930230481,3.5391,141.26,141.24,0.0494983]
["bitfinex-derivatives","SOLF0:USTF0",1723930230787,12.24622342,141.28,141.24,0.0494983]
["bitfinex-derivatives","SOLF0:USTF0",1723930232783,3.5393,141.25,141.24,0.0494983]
["bitfinex-derivatives","SOLF0:USTF0",1723930235702,12.24622342,141.28,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723930235982,3.53622342,141.28,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930236189,8.71,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930236387,3.5395,141.25,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930236791,3.5395,141.25,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930236792,0.05343116,141.24,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930236986,3.59303116,141.24,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930241789,3.59303116,141.24,141.22,8.76324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930253585,0.05343116,141.24,141.22,8.76324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930258989,0.05343116,141.24,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930259597,3.5398,141.23,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930260297,3.59303116,141.24,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930264625,3.5398,141.23,141.22,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1723930266908,3.5402,141.22,141.18,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1723930268107,0.04720496,141.21,141.19,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1723930270802,3.58760496,141.21,141.19,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1723930273403,3.5405,141.2,141.19,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1723930276213,0.04720496,141.21,141.19,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1723930281614,3.58760496,141.21,141.19,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1723930304132,3.5405,141.2,141.19,0.05277273]
["bitfinex-derivatives","SOLF0:USTF0",1723930304339,15.71891924,141.2,141.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723930304639,13.15,141.2,141.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723930304935,3.541,141.19,141.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723930305140,8.71,141.18,141.15,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723930305333,12.2511,141.18,141.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723930305531,12.29982903,141.18,141.15,4.89421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930313145,12.29982903,141.18,141.15,3.59591459]
["bitfinex-derivatives","SOLF0:USTF0",1723930326647,3.5414,141.17,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930327180,12.29992903,141.18,141.15,3.59601459]
["bitfinex-derivatives","SOLF0:USTF0",1723930329860,8.71,141.17,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930330056,0.04872903,141.18,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930330355,8.71,141.16,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930332153,12.2515,141.16,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930332859,3.5415,141.16,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930333161,12.2515,141.16,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930334647,3.5415,141.16,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930334860,12.2515,141.16,141.15,0.05421459]
["bitfinex-derivatives","SOLF0:USTF0",1723930335800,12.2515,141.16,141.1,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723930335955,12.2515,141.16,140.96,346.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723930335956,8.71,141.13,141.07,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930336259,8.71,141.13,141.06,66.50464372]
["bitfinex-derivatives","SOLF0:USTF0",1723930336562,8.71,141.11,141.06,66.50464372]
["bitfinex-derivatives","SOLF0:USTF0",1723930336959,0.04663447,141.1,141.07,3.58836303]
["bitfinex-derivatives","SOLF0:USTF0",1723930337159,0.04663447,141.1,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930337365,8.71,141.08,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930337951,3.5435,141.09,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930338158,8.71,141.08,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930339161,3.5435,141.09,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930339360,12.2535,141.09,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930340058,3.59153474,141.1,141.07,0.04476303]
["bitfinex-derivatives","SOLF0:USTF0",1723930340265,3.59153474,141.1,141.04,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723930340266,12.2536,141.08,141.04,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723930341354,3.5436,141.08,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930341555,12.2536,141.08,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930347169,3.5438,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930348263,3.5441,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930354372,7.8713103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930354581,4.3274103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930354874,0.0474103,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723930355170,0.0474103,141.07,141.05,1.42195991]
["bitfinex-derivatives","SOLF0:USTF0",1723930355371,0.0474103,141.07,141.05,4.96615991]
["bitfinex-derivatives","SOLF0:USTF0",1723930364079,0.0474103,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723930369479,0.0474103,141.07,141.05,4.96615991]
["bitfinex-derivatives","SOLF0:USTF0",1723930388198,0.0474103,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723930388494,0.0474103,141.07,141.05,1.42195991]
["bitfinex-derivatives","SOLF0:USTF0",1723930388690,0.0474103,141.07,141.05,4.96615991]
["bitfinex-derivatives","SOLF0:USTF0",1723930396999,0.0474103,141.07,141.05,1.42195991]
["bitfinex-derivatives","SOLF0:USTF0",1723930397504,3.5912103,141.07,141.05,1.42195991]
["bitfinex-derivatives","SOLF0:USTF0",1723930413611,3.5912103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930418810,12.3012103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930422715,3.5441,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930424819,7.7641,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930440930,16.4741,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930445721,12.2541,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930446334,3.5914103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930446631,7.7714103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930446831,4.2274103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930447734,3.5441,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930453131,3.5913103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930453335,8.7574103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930453641,3.5441,141.06,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930459543,3.5913103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930469447,0.0474103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930470850,3.5912103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930475450,0.0474103,141.07,141.05,3.59785991]
["bitfinex-derivatives","SOLF0:USTF0",1723930489967,3.5913103,141.07,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930490575,3.5913103,141.07,141.05,3.59785991]
["bitfinex-derivatives","SOLF0:USTF0",1723930490774,0.0474103,141.07,141.05,3.59785991]
["bitfinex-derivatives","SOLF0:USTF0",1723930513207,0.0474103,141.07,141.06,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723930516908,7.0823,141.18,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930516909,12.2529,141.11,141.05,0.05355991]
["bitfinex-derivatives","SOLF0:USTF0",1723930517109,12.2529,141.11,141.04,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930517510,12.2529,141.11,141.06,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930517708,12.2529,141.11,141.07,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723930518009,0.05436071,141.1,141.08,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723930518213,0.05436071,141.1,141.07,10.05349561]
["bitfinex-derivatives","SOLF0:USTF0",1723930518402,0.05436071,141.1,141.07,11.31809561]
["bitfinex-derivatives","SOLF0:USTF0",1723930518601,3.5418,141.15,141.08,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930518916,8.71,141.15,141.1,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930519214,8.71,141.15,141.12,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723930519817,8.76112257,141.15,141.12,3.59018738]
["bitfinex-derivatives","SOLF0:USTF0",1723930520515,8.76112257,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723930524534,0.05112257,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723930537727,0.05112257,141.15,141.12,4.86328738]
["bitfinex-derivatives","SOLF0:USTF0",1723930544644,3.59302257,141.15,141.12,4.86328738]
["bitfinex-derivatives","SOLF0:USTF0",1723930548132,3.5421,141.14,141.12,1.32088738]
["bitfinex-derivatives","SOLF0:USTF0",1723930548439,0.05112257,141.15,141.12,1.32088738]
["bitfinex-derivatives","SOLF0:USTF0",1723930549164,3.59302257,141.15,141.12,1.32088738]
["bitfinex-derivatives","SOLF0:USTF0",1723930556447,3.59302257,141.15,141.12,4.86338738]
["bitfinex-derivatives","SOLF0:USTF0",1723930561359,0.05112257,141.15,141.12,4.86338738]
["bitfinex-derivatives","SOLF0:USTF0",1723930562841,3.59292257,141.15,141.12,4.86338738]
["bitfinex-derivatives","SOLF0:USTF0",1723930566150,0.05112257,141.15,141.12,4.86338738]
["bitfinex-derivatives","SOLF0:USTF0",1723930572960,0.05112257,141.15,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723930576467,0.05112257,141.15,141.13,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723930579067,0.05112257,141.15,141.13,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930579656,0.05112257,141.15,141.13,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723930582460,0.05112257,141.15,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723930589372,3.5411,141.18,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723930589771,3.5411,141.18,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723930590567,0.05440933,141.18,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723930590868,0.05440933,141.18,141.15,0.04808753]
["bitfinex-derivatives","SOLF0:USTF0",1723930592665,0.05440933,141.18,141.16,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723930600877,0.05440933,141.18,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723930601085,3.62392096,141.28,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723930601086,3.5394,141.25,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723930601480,8.71,141.28,141.21,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723930601983,3.5391,141.26,141.21,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723930602372,3.59273894,141.26,141.23,0.04875458]
["bitfinex-derivatives","SOLF0:USTF0",1723930614794,8.71,141.25,141.23,0.04875458]
["bitfinex-derivatives","SOLF0:USTF0",1723930615083,8.71,141.24,141.15,4.87995644]
["bitfinex-derivatives","SOLF0:USTF0",1723930615288,8.71,141.22,141.16,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723930615489,12.2502,141.22,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723930616284,3.5404,141.21,141.17,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723930616585,3.59077169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930624193,0.05037169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930626818,3.59067169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930628298,0.05037169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930632091,3.59067169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930632496,0.05037169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930635898,3.59067169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930637303,0.05037169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930640508,3.59077169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930644804,0.05037169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930657814,0.05037169,141.21,141.19,3.58681694]
["bitfinex-derivatives","SOLF0:USTF0",1723930664921,0.05037169,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723930687532,0.05037169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930688341,3.59067169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930692142,12.30067169,141.21,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930695139,3.5405,141.2,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930697846,12.2505,141.2,141.19,0.04601694]
["bitfinex-derivatives","SOLF0:USTF0",1723930698041,12.81,141.2,141.16,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1723930698541,8.71,141.18,141.16,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1723930698846,12.2511,141.18,141.16,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1723930699046,12.2511,141.18,141.16,1.37231438]
["bitfinex-derivatives","SOLF0:USTF0",1723930716460,3.5413,141.17,141.16,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1723930716652,12.2513,141.17,141.16,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1723930718057,3.5418,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723930718252,12.2518,141.15,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723930719157,12.30286731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930727466,3.542,141.14,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930733369,12.252,141.14,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930735564,3.5423,141.13,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930748086,12.2521,141.14,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930748287,16.3521,141.14,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930756298,7.6421,141.14,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930756501,3.5421,141.14,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930758298,0.05106731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930759400,0.05106731,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723930759704,8.76106731,141.15,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930760204,8.76106731,141.15,141.12,3.5921097]
["bitfinex-derivatives","SOLF0:USTF0",1723930762101,12.30286731,141.15,141.12,3.5921097]
["bitfinex-derivatives","SOLF0:USTF0",1723930765205,8.76106731,141.15,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723930765510,8.76106731,141.15,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930766798,12.30286731,141.15,141.12,3.5921097]
["bitfinex-derivatives","SOLF0:USTF0",1723930767805,0.05106731,141.15,141.13,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723930768200,8.76106731,141.15,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930768400,8.76106731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930769898,12.30296731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930770351,3.59296731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930770603,12.30296731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930779205,0.05106731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930779412,0.05106731,141.15,141.13,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723930779631,0.05106731,141.15,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930779944,0.05106731,141.15,141.12,3.5922097]
["bitfinex-derivatives","SOLF0:USTF0",1723930787910,0.05106731,141.15,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930788109,8.71,141.13,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930788613,12.2523,141.13,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930800227,3.5423,141.13,141.12,0.0497097]
["bitfinex-derivatives","SOLF0:USTF0",1723930800428,3.5427,141.12,141.09,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723930800625,8.71,141.11,141.09,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723930800831,4.1,141.13,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723930801037,8.71,141.08,141.06,152.15787535]
["bitfinex-derivatives","SOLF0:USTF0",1723930801521,8.75960556,141.08,141.06,152.21057884]
["bitfinex-derivatives","SOLF0:USTF0",1723930801719,8.75960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930802930,12.30320556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930806334,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930806533,12.2538,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930809737,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930818743,3.59320556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930818940,12.30320556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930819138,0.04960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930820446,0.04960556,141.08,141.06,3.59660349]
["bitfinex-derivatives","SOLF0:USTF0",1723930823250,0.04960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930823746,8.75960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930824455,8.75960556,141.08,141.06,3.59670349]
["bitfinex-derivatives","SOLF0:USTF0",1723930830753,0.04960556,141.08,141.06,3.59670349]
["bitfinex-derivatives","SOLF0:USTF0",1723930832957,8.71,141.07,141.06,3.59670349]
["bitfinex-derivatives","SOLF0:USTF0",1723930833157,0.04960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930833459,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930833656,4.14960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930833856,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930838061,4.14960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930838358,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930839155,4.14960556,141.08,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930839460,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930840353,4.14960556,141.08,141.06,3.59680349]
["bitfinex-derivatives","SOLF0:USTF0",1723930840569,12.85960556,141.08,141.06,3.59680349]
["bitfinex-derivatives","SOLF0:USTF0",1723930846059,4.14960556,141.08,141.06,3.59680349]
["bitfinex-derivatives","SOLF0:USTF0",1723930846259,12.85960556,141.08,141.06,3.59680349]
["bitfinex-derivatives","SOLF0:USTF0",1723930846761,4.14960556,141.08,141.06,3.59680349]
["bitfinex-derivatives","SOLF0:USTF0",1723930846963,8.71,141.07,141.06,3.59680349]
["bitfinex-derivatives","SOLF0:USTF0",1723930849564,8.71,141.07,141.06,0.05270349]
["bitfinex-derivatives","SOLF0:USTF0",1723930850870,43.55,141.06,140.99,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723930851065,8.71,141.0,140.99,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723930851266,8.71,141.0,140.99,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723930851467,8.71,141.0,140.99,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723930851967,0.05038911,141.01,140.99,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723930852369,8.76038911,141.01,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930852780,8.71,141.0,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930856476,3.59568911,141.01,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930856677,8.71,140.99,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930859875,3.59568911,141.01,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930860178,8.71,141.0,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930867687,8.71,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930867878,8.76038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930869089,8.71,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930876292,8.71,141.0,140.98,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1723930876487,8.71,141.0,140.98,3.60054114]
["bitfinex-derivatives","SOLF0:USTF0",1723930885897,8.71,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930900425,8.71,141.0,140.98,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1723930901314,8.71,141.0,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930902320,8.71,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930902828,8.71,141.0,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930908326,8.71,141.0,140.98,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1723930909333,8.71,141.0,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930916436,8.71,141.0,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930920238,8.71,141.0,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930920636,0.05038911,141.01,140.98,3.60044114]
["bitfinex-derivatives","SOLF0:USTF0",1723930920944,12.86038911,141.01,140.98,0.05454114]
["bitfinex-derivatives","SOLF0:USTF0",1723930921934,12.86038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930922535,8.76038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930930643,0.05038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930930843,8.76038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930937039,0.05038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930937240,8.76038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930949763,0.05038911,141.01,140.99,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723930958151,0.05038911,141.01,141.0,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723930987101,3.5444,141.05,141.02,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723930988287,3.59311684,141.05,141.02,3.59613944]
["bitfinex-derivatives","SOLF0:USTF0",1723930994528,0.04871684,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723930995392,8.75871684,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723930995894,0.04871684,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723930996601,8.75871684,141.05,141.02,3.59603944]
["bitfinex-derivatives","SOLF0:USTF0",1723930999497,0.04871684,141.05,141.02,3.59603944]
["bitfinex-derivatives","SOLF0:USTF0",1723931000704,3.59301684,141.05,141.02,3.59603944]
["bitfinex-derivatives","SOLF0:USTF0",1723931014303,0.04871684,141.05,141.02,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1723931014815,0.04871684,141.05,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931021610,0.04871684,141.05,141.03,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723931023415,0.04871684,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931030713,0.04871684,141.05,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723931033811,0.04871684,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931042325,0.04871684,141.05,141.02,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1723931043815,0.04871684,141.05,141.03,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931044030,0.04871684,141.05,141.02,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1723931044729,0.04871684,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931056137,0.04871684,141.05,141.03,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723931147610,0.04871684,141.05,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931154918,12.2536,141.08,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931155918,0.05174215,141.07,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931158927,3.59554215,141.07,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931163323,12.30554215,141.07,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931164727,3.59554215,141.07,141.04,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723931257701,0.05174215,141.07,141.05,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723931280612,0.05174215,141.07,141.02,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1723931280613,43.55,141.06,141.02,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1723931280810,8.71,141.03,141.02,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1723931281017,8.71,141.03,140.97,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723931282117,12.30794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931283322,3.5456,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931283825,12.30794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931285322,16.38794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931287218,3.5456,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931287611,12.84254319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931288311,16.38794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931290325,7.67794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931297232,3.5456,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931297428,12.2556,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931298323,8.71,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931299225,7.67794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931299432,16.38794319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931304625,3.5456,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931306239,16.38804319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931306441,12.84254319,141.01,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931306937,3.5456,141.0,140.99,0.04848417]
["bitfinex-derivatives","SOLF0:USTF0",1723931309732,12.84254319,141.01,140.82,3.29672779]
["bitfinex-derivatives","SOLF0:USTF0",1723931309733,4.13254319,141.01,140.82,3.29672779]
["bitfinex-derivatives","SOLF0:USTF0",1723931309945,8.71,140.98,140.91,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1723931310435,4.08,141.01,140.91,14.83864803]
["bitfinex-derivatives","SOLF0:USTF0",1723931310629,8.71,140.99,140.91,14.83864803]
["bitfinex-derivatives","SOLF0:USTF0",1723931310837,0.04941336,140.97,140.96,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723931324761,8.75941336,140.97,140.95,3.5961227]
["bitfinex-derivatives","SOLF0:USTF0",1723931325962,12.30571336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931326965,16.38571336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931342175,12.83941336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931342772,4.12941336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931348076,4.12941336,140.97,140.95,3.5962227]
["bitfinex-derivatives","SOLF0:USTF0",1723931350878,4.12941336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931352871,12.83941336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931356375,12.83941336,140.97,140.95,3.5962227]
["bitfinex-derivatives","SOLF0:USTF0",1723931356978,3.5466,140.96,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931357784,16.38581336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931357976,12.83941336,140.97,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931358479,3.54101685,140.96,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931359070,3.5466,140.96,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931359477,7.10099507,140.96,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931360187,3.5466,140.96,140.95,0.0494227]
["bitfinex-derivatives","SOLF0:USTF0",1723931362288,8.71,140.95,140.92,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723931362479,7.15846707,140.96,140.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723931362705,8.71,140.95,140.91,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723931363178,8.71,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931363586,8.71,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931367690,7.0068643,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931367890,8.71,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931368288,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931368695,8.71,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931368893,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931369089,8.71,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931377699,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931377901,8.71,140.95,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931381407,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931381609,4.12941336,140.97,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931381610,8.71,140.95,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931382911,8.71,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931384807,3.5466,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931385010,8.71,140.94,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931385403,3.5466,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931385604,8.71,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931392217,12.2569,140.95,140.92,3.59453552]
["bitfinex-derivatives","SOLF0:USTF0",1723931393901,8.71,140.94,140.92,3.59453552]
["bitfinex-derivatives","SOLF0:USTF0",1723931409819,8.71,140.94,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931416231,8.71,140.94,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931422226,12.2569,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931424834,3.5469,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931425133,12.2569,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931426837,3.5469,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931427637,7.6066,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931427845,16.3166,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931428041,12.77,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931428538,3.5468,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931444250,7.11138147,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931446944,3.5468,140.95,140.92,3.59463552]
["bitfinex-derivatives","SOLF0:USTF0",1723931452547,0.04941336,140.97,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931452853,4.06,140.96,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931453753,7.6066,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931454153,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931454847,12.2566,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931455252,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931455452,12.2566,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931458056,3.5466,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931458458,12.2566,140.96,140.93,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723931466663,8.71,140.96,140.94,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723931468562,12.2566,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931476970,16.36581336,140.97,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931484681,16.36581336,140.97,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723931489490,12.30581336,140.97,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723931489787,16.36581336,140.97,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723931502397,3.5466,140.96,140.94,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723931506134,3.5466,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931507090,7.6066,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931509700,3.5466,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931514604,12.2566,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931519012,3.5468,140.95,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931524012,12.2567,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931550846,3.5467,140.96,140.93,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723931552647,8.71,140.94,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931553152,3.5473,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931553450,7.6073,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931557256,16.3173,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931558455,12.2573,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931558752,16.3173,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931559457,7.6073,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931559658,16.3173,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931559954,7.6073,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931560164,16.3173,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931561157,7.6073,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931561353,16.3173,140.93,140.92,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1723931561848,3.5477,140.92,140.89,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723931562958,3.5477,140.92,140.89,3.60095931]
["bitfinex-derivatives","SOLF0:USTF0",1723931564063,8.71,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931564758,8.71,140.9,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931567652,3.59634571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931567855,12.30634571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931576064,16.36634571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931577265,0.04834571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931578866,0.04834571,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723931584968,0.04834571,140.91,140.89,1.44045931]
["bitfinex-derivatives","SOLF0:USTF0",1723931584969,8.75834571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931585769,12.30634571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931586675,0.04834571,140.91,140.89,3.60095931]
["bitfinex-derivatives","SOLF0:USTF0",1723931586859,8.75834571,140.91,140.89,3.60095931]
["bitfinex-derivatives","SOLF0:USTF0",1723931587270,8.71,140.9,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931588765,12.2581,140.9,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931593768,0.04834571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931593970,4.10834571,140.91,140.89,0.05275931]
["bitfinex-derivatives","SOLF0:USTF0",1723931594167,0.04834571,140.91,140.9,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723931596073,8.71,140.98,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931596267,4.06,141.01,140.91,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931596268,4.06,141.01,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931596570,8.71,140.99,140.93,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931596775,4.06,141.04,140.91,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723931596971,4.06,141.04,140.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931597172,8.71,141.02,140.96,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931597374,0.05324499,140.99,140.97,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1723931597679,7.6047,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723931597975,12.2547,141.04,141.0,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723931598273,8.71,141.04,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931598471,8.71,141.06,140.99,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931598668,0.05104184,141.03,141.0,4.10683376]
["bitfinex-derivatives","SOLF0:USTF0",1723931598978,0.05104184,141.03,141.02,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723931600275,8.71,141.07,141.04,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723931600476,91.46817125,141.08,141.02,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931600675,12.77,141.11,141.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931600970,12.2529,141.11,141.04,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723931601275,12.2529,141.11,141.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723931601475,8.76171851,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723931601871,0.05171851,141.09,141.07,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723931611881,0.05171851,141.09,141.08,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723931612481,1.4943,141.18,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723931612683,8.71,141.14,141.11,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723931613182,8.71,141.12,141.1,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723931613577,8.76368514,141.12,141.1,3.59071156]
["bitfinex-derivatives","SOLF0:USTF0",1723931613984,0.05368514,141.12,141.1,3.59071156]
["bitfinex-derivatives","SOLF0:USTF0",1723931615384,0.05368514,141.12,141.1,0.04771156]
["bitfinex-derivatives","SOLF0:USTF0",1723931620297,0.05368514,141.12,141.1,3.59071156]
["bitfinex-derivatives","SOLF0:USTF0",1723931620787,0.05368514,141.12,141.1,0.04771156]
["bitfinex-derivatives","SOLF0:USTF0",1723931624793,3.59628514,141.12,141.1,0.04771156]
["bitfinex-derivatives","SOLF0:USTF0",1723931626002,0.05368514,141.12,141.1,3.59071156]
["bitfinex-derivatives","SOLF0:USTF0",1723931627294,0.05368514,141.12,141.11,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723931628101,7.67685569,141.19,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723931628405,8.71,141.17,141.12,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723931629204,3.59054752,141.16,141.13,0.05271714]
["bitfinex-derivatives","SOLF0:USTF0",1723931630604,0.04884752,141.16,141.13,3.59501714]
["bitfinex-derivatives","SOLF0:USTF0",1723931631294,3.59034752,141.16,141.13,3.59501714]
["bitfinex-derivatives","SOLF0:USTF0",1723931632703,0.04884752,141.16,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723931634901,0.04884752,141.16,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723931635205,0.04884752,141.16,141.13,0.05271714]
["bitfinex-derivatives","SOLF0:USTF0",1723931635406,0.04884752,141.16,141.13,3.59481714]
["bitfinex-derivatives","SOLF0:USTF0",1723931636602,0.04884752,141.16,141.14,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723931640110,0.04884752,141.16,141.15,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723931656835,3.5406,141.2,141.15,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931657335,3.5406,141.2,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723931657833,3.59032507,141.2,141.17,3.59084978]
["bitfinex-derivatives","SOLF0:USTF0",1723931666239,0.04972507,141.2,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723931668840,0.04972507,141.2,141.18,12.251]
["bitfinex-derivatives","SOLF0:USTF0",1723931669235,0.04972507,141.2,141.19,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723931677345,3.5399,141.23,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723931678144,4.04,141.25,141.18,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931678345,4.04,141.25,141.2,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931678652,0.04510402,141.23,141.2,8.75665077]
["bitfinex-derivatives","SOLF0:USTF0",1723931679743,0.04510402,141.23,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723931680942,3.58490402,141.23,141.2,3.58705077]
["bitfinex-derivatives","SOLF0:USTF0",1723931683552,0.04510402,141.23,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723931685655,8.75510402,141.23,141.2,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1723931685865,8.75510402,141.23,141.15,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723931685866,8.71,141.21,141.15,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723931686150,12.75,141.21,141.15,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723931686952,12.75,141.21,141.17,0.04965661]
["bitfinex-derivatives","SOLF0:USTF0",1723931686953,0.05176313,141.19,141.17,0.04965661]
["bitfinex-derivatives","SOLF0:USTF0",1723931687746,3.59266313,141.19,141.17,0.04965661]
["bitfinex-derivatives","SOLF0:USTF0",1723931688947,3.541,141.18,141.17,0.04965661]
["bitfinex-derivatives","SOLF0:USTF0",1723931718173,3.59266313,141.19,141.17,0.04965661]
["bitfinex-derivatives","SOLF0:USTF0",1723931718372,0.05176313,141.19,141.17,0.04965661]
["bitfinex-derivatives","SOLF0:USTF0",1723931719874,0.05176313,141.19,141.17,3.59095661]
["bitfinex-derivatives","SOLF0:USTF0",1723931725575,54.01249489,141.26,141.18,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723931725780,8.71,141.23,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931726076,3.5402,141.22,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723931726284,8.71,141.23,141.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931726781,0.04065586,141.21,141.19,3.58586795]
["bitfinex-derivatives","SOLF0:USTF0",1723931732581,0.04065586,141.21,141.2,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723931734585,0.04065586,141.21,141.2,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1723931736279,0.04065586,141.21,141.2,13.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723931736488,3.5396,141.24,141.21,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723931738879,3.5396,141.24,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723931739079,66.76249489,141.26,141.2,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1723931739382,66.76249489,141.26,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723931739585,66.76249489,141.26,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931739789,3.5397,141.24,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931752290,66.76249489,141.26,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931752494,3.5398,141.23,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931753388,3.5396,141.24,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931759898,58.05249489,141.26,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931759899,3.5398,141.23,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931768315,3.5396,141.24,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931768498,58.05249489,141.26,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931769801,3.5397,141.24,141.22,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1723931770599,1.571,141.31,141.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931770901,13.01027801,141.3,141.26,0.0513075]
["bitfinex-derivatives","SOLF0:USTF0",1723931771096,0.26027801,141.29,141.26,0.0513075]
["bitfinex-derivatives","SOLF0:USTF0",1723931774500,12.75,141.3,141.26,0.0513075]
["bitfinex-derivatives","SOLF0:USTF0",1723931774702,0.26027766,141.29,141.26,0.0513075]
["bitfinex-derivatives","SOLF0:USTF0",1723931779008,12.75,141.3,141.26,0.0513075]
["bitfinex-derivatives","SOLF0:USTF0",1723931779211,0.26027766,141.29,141.26,0.0513075]
["bitfinex-derivatives","SOLF0:USTF0",1723931780801,4.04,141.29,141.26,8.7613075]
["bitfinex-derivatives","SOLF0:USTF0",1723931781608,7.5783,141.29,141.26,12.3002075]
["bitfinex-derivatives","SOLF0:USTF0",1723931782900,4.04,141.29,141.26,12.3002075]
["bitfinex-derivatives","SOLF0:USTF0",1723931783510,8.71,141.28,141.22,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723931783699,4.04,141.29,141.18,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723931783700,12.23616568,141.27,141.21,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931784615,3.58610102,141.25,141.23,0.05262823]
["bitfinex-derivatives","SOLF0:USTF0",1723931785313,3.5395,141.24,141.23,0.05262823]
["bitfinex-derivatives","SOLF0:USTF0",1723931793207,3.5401,141.22,141.18,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723931793418,12.75,141.24,141.18,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1723931793716,3.5403,141.22,141.18,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1723931794017,12.75,141.24,141.18,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1723931794418,3.59192768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931796418,3.5403,141.21,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931798424,3.59182768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931816227,3.5403,141.21,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931819232,3.59182768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931828638,0.05172768,141.22,141.2,3.59119741]
["bitfinex-derivatives","SOLF0:USTF0",1723931832351,4.09172768,141.22,141.2,3.59119741]
["bitfinex-derivatives","SOLF0:USTF0",1723931840242,4.09172768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931841451,7.63182768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931876973,4.09172768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931881679,0.05172768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931882691,0.05172768,141.22,141.2,3.59119741]
["bitfinex-derivatives","SOLF0:USTF0",1723931893988,0.05172768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931895386,3.59192768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931907601,0.05172768,141.22,141.2,3.59109741]
["bitfinex-derivatives","SOLF0:USTF0",1723931910101,0.05172768,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931910306,0.05172768,141.22,141.21,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723931925212,4.04,141.25,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723931926315,4.0866969,141.25,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723931927714,0.0466969,141.25,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723931929713,8.71,141.24,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931930010,8.71,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931930206,3.5399,141.23,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931930412,12.2499,141.23,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931930924,12.2499,141.23,141.2,3.59109741]
["bitfinex-derivatives","SOLF0:USTF0",1723931931417,8.71,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931932219,12.75,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931933431,4.04,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931934620,7.5802,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931935520,4.04,141.22,141.2,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931943729,0.0466969,141.25,141.2,8.76069741]
["bitfinex-derivatives","SOLF0:USTF0",1723931944033,0.0466969,141.25,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931944227,0.0466969,141.25,141.23,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723931944721,0.0466969,141.25,141.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723931946933,0.0466969,141.25,141.24,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723931953027,3.5381,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931953239,4.04,141.3,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931953946,3.5383,141.29,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931954238,7.5781,141.3,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723931955336,3.5381,141.3,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723931956740,7.5779,141.31,141.27,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723931959647,8.71,141.3,141.26,3.58956278]
["bitfinex-derivatives","SOLF0:USTF0",1723931959844,8.71,141.29,141.26,3.58956278]
["bitfinex-derivatives","SOLF0:USTF0",1723931960138,12.2484,141.29,141.26,0.05066278]
["bitfinex-derivatives","SOLF0:USTF0",1723931960338,8.71,141.29,141.26,0.05066278]
["bitfinex-derivatives","SOLF0:USTF0",1723931960537,8.71,141.27,141.26,0.05066278]
["bitfinex-derivatives","SOLF0:USTF0",1723931963450,12.2484,141.29,141.26,0.05066278]
["bitfinex-derivatives","SOLF0:USTF0",1723931967045,12.2484,141.29,141.26,3.58966278]
["bitfinex-derivatives","SOLF0:USTF0",1723931969046,12.2481,141.3,141.26,3.58966278]
["bitfinex-derivatives","SOLF0:USTF0",1723931969451,16.2881,141.3,141.26,3.58966278]
["bitfinex-derivatives","SOLF0:USTF0",1723931971044,12.75,141.3,141.26,0.05066278]
["bitfinex-derivatives","SOLF0:USTF0",1723931972944,16.288,141.3,141.27,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723931974845,16.288,141.3,141.26,3.58956278]
["bitfinex-derivatives","SOLF0:USTF0",1723931989863,16.288,141.3,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931992761,4.04,141.3,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931993860,7.5781,141.3,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931996461,7.5779,141.31,141.27,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723931998252,7.5779,141.31,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723931998663,3.5379,141.31,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723932000362,25.55553062,141.43,141.27,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932000563,8.71,141.36,141.29,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932000768,8.71,141.36,141.33,0.05406023]
["bitfinex-derivatives","SOLF0:USTF0",1723932000960,3.5369,141.35,141.33,0.05406023]
["bitfinex-derivatives","SOLF0:USTF0",1723932001156,3.47660479,141.41,141.33,0.05406023]
["bitfinex-derivatives","SOLF0:USTF0",1723932001355,8.71,141.39,141.33,3.59116023]
["bitfinex-derivatives","SOLF0:USTF0",1723932001556,8.71,141.39,141.32,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723932001763,8.71,141.39,141.35,0.0534703]
["bitfinex-derivatives","SOLF0:USTF0",1723932002471,3.54402551,141.4,141.35,0.0534703]
["bitfinex-derivatives","SOLF0:USTF0",1723932002773,8.71,141.38,141.35,0.0534703]
["bitfinex-derivatives","SOLF0:USTF0",1723932004072,8.71,141.38,141.35,3.5902703]
["bitfinex-derivatives","SOLF0:USTF0",1723932004265,8.71,141.38,141.35,0.0534703]
["bitfinex-derivatives","SOLF0:USTF0",1723932005169,8.71,141.4,141.35,0.0534703]
["bitfinex-derivatives","SOLF0:USTF0",1723932005364,8.71,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723932006869,7.55097494,141.42,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723932007174,8.71,141.4,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723932007372,7.55097494,141.42,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723932007579,8.71,141.4,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723932008065,8.71,141.4,141.37,3.58167291]
["bitfinex-derivatives","SOLF0:USTF0",1723932008971,3.5355,141.4,141.37,3.58167291]
["bitfinex-derivatives","SOLF0:USTF0",1723932009875,12.2454,141.41,141.37,3.58167291]
["bitfinex-derivatives","SOLF0:USTF0",1723932015976,12.2454,141.41,141.37,0.04537291]
["bitfinex-derivatives","SOLF0:USTF0",1723932016677,12.2454,141.41,141.37,3.58147291]
["bitfinex-derivatives","SOLF0:USTF0",1723932019175,4.04,141.42,141.37,8.75537291]
["bitfinex-derivatives","SOLF0:USTF0",1723932019367,8.71,141.45,141.39,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932019570,3.5347,141.44,141.4,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723932019871,8.71,141.45,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932020078,12.2444,141.45,141.41,3.58305576]
["bitfinex-derivatives","SOLF0:USTF0",1723932022169,3.5344,141.45,141.41,3.58305576]
["bitfinex-derivatives","SOLF0:USTF0",1723932022399,12.2444,141.45,141.41,3.58305576]
["bitfinex-derivatives","SOLF0:USTF0",1723932023173,3.5344,141.45,141.41,3.58305576]
["bitfinex-derivatives","SOLF0:USTF0",1723932023376,12.2444,141.45,141.41,3.58305576]
["bitfinex-derivatives","SOLF0:USTF0",1723932024082,3.62423072,141.46,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932024083,8.71,141.42,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932025074,3.48504646,141.44,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932025276,8.71,141.42,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932025480,3.48504646,141.44,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932025685,3.535,141.42,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932026779,8.71,141.44,141.41,0.04775576]
["bitfinex-derivatives","SOLF0:USTF0",1723932026979,51.98285766,141.47,141.42,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932027179,51.98285766,141.47,141.43,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932027392,4.04,141.49,141.43,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932027687,12.75,141.49,141.43,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932027886,3.5338,141.48,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932029289,3.5338,141.47,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932029488,12.75,141.49,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932031690,3.5338,141.47,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932032392,12.75,141.49,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932032587,8.71,141.47,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932033086,8.71,141.46,141.45,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1723932033291,8.71,141.46,141.38,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932033594,12.2446,141.44,141.38,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932033989,8.71,141.44,141.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1723932034211,3.50141785,141.47,141.35,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723932034212,3.5352,141.42,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723932034697,3.5352,141.42,141.38,12.246]
["bitfinex-derivatives","SOLF0:USTF0",1723932035003,0.04954314,141.41,141.39,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932035391,3.58484314,141.41,141.39,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932037098,3.5355,141.4,141.39,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932039001,3.58494314,141.41,141.39,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932041499,3.5355,141.4,141.39,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932042299,0.04954314,141.41,141.39,8.76003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932042499,4.04,141.45,141.39,8.76003741]
["bitfinex-derivatives","SOLF0:USTF0",1723932042699,3.535,141.42,141.39,12.29563741]
["bitfinex-derivatives","SOLF0:USTF0",1723932043395,3.5349,141.43,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723932049001,12.2446,141.44,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723932049804,3.5346,141.44,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723932064412,3.5346,141.44,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723932064716,4.04,141.45,141.41,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932065122,4.04,141.45,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723932065526,4.04,141.45,141.42,3.58559016]
["bitfinex-derivatives","SOLF0:USTF0",1723932066112,4.04,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723932066321,28.28,141.54,141.43,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932066621,28.28,141.54,141.47,0.04976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932066622,8.71,141.5,141.47,0.04976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932067209,3.5334,141.49,141.47,0.04976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932069637,8.71,141.51,141.47,0.04976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932069820,12.75,141.53,141.47,8.75976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932070020,4.04,141.53,141.47,8.75976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932070222,12.75,141.53,141.47,8.75976604]
["bitfinex-derivatives","SOLF0:USTF0",1723932070417,16.2824,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723932071715,16.2824,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723932071915,16.2824,141.53,141.5,3.58305348]
["bitfinex-derivatives","SOLF0:USTF0",1723932071916,12.75,141.53,141.5,3.58305348]
["bitfinex-derivatives","SOLF0:USTF0",1723932072622,4.04,141.53,141.5,3.58305348]
["bitfinex-derivatives","SOLF0:USTF0",1723932073420,70.1798,141.63,141.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932073421,44.57217319,141.63,141.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932073724,8.71,141.58,141.54,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1723932073918,8.71,141.57,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723932074115,8.71,141.57,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932074724,3.5316,141.56,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932075329,3.5311,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932075522,12.2411,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932075727,8.71,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932075928,12.2412,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932076129,8.71,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932076727,3.5313,141.57,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932076929,8.71,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932077122,12.2413,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932077323,8.71,141.58,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932077725,3.5314,141.57,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932081232,8.71,141.6,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932082127,3.5309,141.59,141.55,3.58052693]
["bitfinex-derivatives","SOLF0:USTF0",1723932083329,8.71,141.57,141.55,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1723932084831,8.71,141.57,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723932085032,8.71,141.56,141.51,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932085227,8.71,141.57,141.51,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932085734,3.58248173,141.55,141.53,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1723932088131,12.29248173,141.55,141.53,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1723932088438,12.242,141.54,141.53,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1723932088738,16.262,141.54,141.53,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1723932089538,12.73,141.54,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723932089731,12.73,141.54,141.46,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723932089732,8.71,141.52,141.46,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723932090038,12.30060782,141.52,141.46,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723932090242,8.71,141.51,141.46,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1723932090628,8.71,141.51,141.44,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932090939,12.29748136,141.5,141.47,0.04850597]
["bitfinex-derivatives","SOLF0:USTF0",1723932091130,16.33748136,141.5,141.47,0.04850597]
["bitfinex-derivatives","SOLF0:USTF0",1723932092635,0.05428136,141.5,141.47,0.04850597]
["bitfinex-derivatives","SOLF0:USTF0",1723932092839,0.05428136,141.5,141.48,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932093833,0.05428136,141.5,141.49,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932094237,0.05428136,141.5,141.49,12.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723932099740,7.5721,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723932099942,7.5721,141.54,141.51,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1723932100240,3.5321,141.54,141.51,12.2427]
["bitfinex-derivatives","SOLF0:USTF0",1723932100936,3.5777784,141.54,141.51,3.58462226]
["bitfinex-derivatives","SOLF0:USTF0",1723932102241,0.0456784,141.54,141.51,3.58462226]
["bitfinex-derivatives","SOLF0:USTF0",1723932103528,0.0456784,141.54,141.51,0.05192226]
["bitfinex-derivatives","SOLF0:USTF0",1723932103734,0.0456784,141.54,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723932104644,0.0456784,141.54,141.53,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723932104955,4.16,141.59,141.53,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932105742,3.5311,141.58,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723932105941,3.5311,141.58,141.55,3.58497768]
["bitfinex-derivatives","SOLF0:USTF0",1723932106744,3.5311,141.58,141.55,0.05317768]
["bitfinex-derivatives","SOLF0:USTF0",1723932107539,3.5313,141.57,141.55,0.05317768]
["bitfinex-derivatives","SOLF0:USTF0",1723932107841,4.16,141.59,141.55,0.05317768]
["bitfinex-derivatives","SOLF0:USTF0",1723932108641,12.87,141.59,141.55,0.05317768]
["bitfinex-derivatives","SOLF0:USTF0",1723932108939,16.4009,141.59,141.55,3.58487768]
["bitfinex-derivatives","SOLF0:USTF0",1723932109155,4.16,141.59,141.55,0.05317768]
["bitfinex-derivatives","SOLF0:USTF0",1723932109334,4.16,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723932110142,0.198,141.68,141.55,8.76317768]
["bitfinex-derivatives","SOLF0:USTF0",1723932110347,4.41968044,141.67,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932110550,8.71,141.64,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932110849,3.53,141.63,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932111243,3.5291,141.66,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932111437,4.16,141.65,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932111641,4.16,141.65,141.61,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932111843,3.5294,141.65,141.61,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723932112335,3.5294,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723932112940,12.2394,141.65,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932113943,12.2394,141.65,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723932114551,3.5294,141.65,141.61,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1723932117153,8.71,141.65,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932117653,3.5296,141.64,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723932117848,3.5296,141.64,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932118845,3.5296,141.64,141.6,3.58341725]
["bitfinex-derivatives","SOLF0:USTF0",1723932119654,3.5298,141.63,141.6,3.58341725]
["bitfinex-derivatives","SOLF0:USTF0",1723932120043,3.5301,141.62,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932120251,8.71,141.64,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932120449,3.45929811,141.66,141.6,0.05301725]
["bitfinex-derivatives","SOLF0:USTF0",1723932120645,8.71,141.61,141.55,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723932120852,8.71,141.58,141.55,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723932121253,3.5314,141.57,141.55,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723932121457,8.71,141.6,141.55,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723932121856,0.05373545,141.59,141.56,8.76375164]
["bitfinex-derivatives","SOLF0:USTF0",1723932122251,0.05373545,141.59,141.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932122453,12.87,141.63,141.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932122454,4.16,141.63,141.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932122950,3.5298,141.63,141.58,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932123260,12.87,141.66,141.6,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932123552,3.5296,141.64,141.62,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1723932124462,3.5293,141.65,141.62,0.04697237]
["bitfinex-derivatives","SOLF0:USTF0",1723932124963,0.1963,141.73,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723932124964,3.5289,141.67,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723932125170,0.1963,141.73,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723932125171,4.16,141.7,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723932125471,0.25955908,141.69,141.64,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1723932125892,0.25955908,141.69,141.64,3.57774561]
["bitfinex-derivatives","SOLF0:USTF0",1723932126168,0.25955908,141.69,141.64,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1723932126366,4.16,141.7,141.64,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1723932126572,25.85,141.7,141.64,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1723932127569,3.529,141.67,141.64,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1723932128072,3.5293,141.65,141.64,0.04824561]
["bitfinex-derivatives","SOLF0:USTF0",1723932129366,3.5302,141.62,141.57,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932129866,21.69,141.66,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723932130471,0.04546778,141.63,141.61,0.04856091]
["bitfinex-derivatives","SOLF0:USTF0",1723932130974,3.53,141.62,141.61,0.04856091]
["bitfinex-derivatives","SOLF0:USTF0",1723932133179,26.01546778,141.63,141.54,22.9624]
["bitfinex-derivatives","SOLF0:USTF0",1723932133363,25.97,141.63,141.54,22.9624]
["bitfinex-derivatives","SOLF0:USTF0",1723932133566,25.97,141.63,141.54,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1723932133761,3.5317,141.56,141.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723932133967,4.28,141.58,141.53,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723932134268,3.532,141.54,141.51,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932134464,4.28,141.58,141.51,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932134664,0.05173346,141.54,141.51,0.05275114]
["bitfinex-derivatives","SOLF0:USTF0",1723932134877,3.5325,141.52,141.51,0.05275114]
["bitfinex-derivatives","SOLF0:USTF0",1723932138763,3.5335,141.49,141.46,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723932139579,3.5335,141.49,141.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723932139883,3.58787142,141.49,141.46,4.90222057]
["bitfinex-derivatives","SOLF0:USTF0",1723932141273,0.05437142,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723932141474,4.28,141.51,141.48,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932141775,4.28,141.52,141.48,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932141977,3.533,141.51,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723932142481,0.04834592,141.5,141.48,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1723932143772,0.04834592,141.5,141.48,3.58534922]
["bitfinex-derivatives","SOLF0:USTF0",1723932144879,0.04834592,141.5,141.48,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1723932147481,4.28,141.55,141.48,21.74184922]
["bitfinex-derivatives","SOLF0:USTF0",1723932147681,4.28,141.55,141.49,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723932148676,0.04778781,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723932148870,0.04778781,141.53,141.5,3.58527099]
["bitfinex-derivatives","SOLF0:USTF0",1723932149371,3.58018781,141.53,141.5,0.05227099]
["bitfinex-derivatives","SOLF0:USTF0",1723932149578,0.04778781,141.53,141.5,0.05227099]
["bitfinex-derivatives","SOLF0:USTF0",1723932149876,3.5328,141.51,141.5,0.05227099]
["bitfinex-derivatives","SOLF0:USTF0",1723932150270,0.04778781,141.53,141.5,0.05227099]
["bitfinex-derivatives","SOLF0:USTF0",1723932150483,3.5327,141.52,141.5,0.05227099]
["bitfinex-derivatives","SOLF0:USTF0",1723932153075,0.04778781,141.53,141.5,3.58517099]
["bitfinex-derivatives","SOLF0:USTF0",1723932153474,0.04778781,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723932157376,0.04778781,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723932157777,21.69,141.59,141.5,25.31213094]
["bitfinex-derivatives","SOLF0:USTF0",1723932157987,4.28,141.59,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723932159086,3.5311,141.58,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932160091,21.69,141.57,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932160288,4.28,141.59,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932160491,21.69,141.58,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932160889,3.5315,141.56,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932162094,3.5314,141.57,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932162293,4.28,141.59,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932162791,3.5312,141.58,141.55,0.05266369]
["bitfinex-derivatives","SOLF0:USTF0",1723932163098,3.5312,141.58,141.55,3.58426369]
["bitfinex-derivatives","SOLF0:USTF0",1723932164397,28.28,141.72,141.56,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932164598,4.32,141.64,141.58,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932165001,4.32,141.64,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932165204,3.53,141.63,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932165493,21.69,141.63,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932165896,3.5303,141.61,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932167410,3.5301,141.62,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932168408,4.32,141.64,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932168409,3.5303,141.61,141.6,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1723932170704,3.5311,141.58,141.53,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723932170902,3.5311,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723932171792,0.05332318,141.57,141.55,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1723932172995,4.32,141.6,141.55,21.73967833]
["bitfinex-derivatives","SOLF0:USTF0",1723932173195,4.32,141.63,141.57,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932173400,4.32,141.63,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723932173603,4.32,141.63,141.57,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932174100,4.32,141.63,141.59,3.57532093]
["bitfinex-derivatives","SOLF0:USTF0",1723932174407,4.32,141.65,141.59,0.04472093]
["bitfinex-derivatives","SOLF0:USTF0",1723932175707,3.5298,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932176008,4.32,141.65,141.59,0.04472093]
["bitfinex-derivatives","SOLF0:USTF0",1723932176199,4.32,141.65,141.59,1.31262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932176707,3.5296,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932177104,4.32,141.65,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932178811,3.5298,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932179304,4.32,141.65,141.59,1.31262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932180308,3.5299,141.63,141.59,1.31262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932180711,3.5296,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932182321,3.5298,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932183229,3.5296,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932183815,4.32,141.65,141.59,1.31262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932184016,4.32,141.65,141.59,23.00262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932184017,3.5293,141.65,141.59,23.00262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932185119,21.69,141.66,141.59,1.31262093]
["bitfinex-derivatives","SOLF0:USTF0",1723932185522,21.69,141.66,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932185719,3.5297,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932186116,3.5294,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723932186327,3.5294,141.65,141.59,22.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723932186520,3.5294,141.65,141.62,0.05184821]
["bitfinex-derivatives","SOLF0:USTF0",1723932186821,3.5292,141.66,141.62,0.05184821]
["bitfinex-derivatives","SOLF0:USTF0",1723932187019,21.69,141.7,141.62,0.05184821]
["bitfinex-derivatives","SOLF0:USTF0",1723932187219,21.69,141.68,141.59,22.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723932187644,21.69,141.68,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932188121,4.32,141.69,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932188322,3.5291,141.66,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723932188721,21.69,141.68,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932188924,3.5294,141.65,141.62,3.5789838]
["bitfinex-derivatives","SOLF0:USTF0",1723932189126,21.69,141.68,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932189426,3.5295,141.65,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932190231,3.5295,141.65,141.62,3.5789838]
["bitfinex-derivatives","SOLF0:USTF0",1723932190431,3.5295,141.64,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932190627,4.32,141.69,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932190831,21.69,141.66,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932191025,3.5293,141.65,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932191328,21.69,141.66,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932191532,3.5293,141.65,141.62,3.5790838]
["bitfinex-derivatives","SOLF0:USTF0",1723932193836,3.5291,141.66,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723932194836,3.5294,141.65,141.62,3.5789838]
["bitfinex-derivatives","SOLF0:USTF0",1723932196435,8.67,141.66,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932197440,3.5296,141.64,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932197836,3.5295,141.65,141.62,3.5790838]
["bitfinex-derivatives","SOLF0:USTF0",1723932202040,8.67,141.63,141.62,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1723932202239,0.0490838,141.62,141.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723932202642,0.0490838,141.62,141.58,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1723932203241,0.0490838,141.62,141.59,3.57923158]
["bitfinex-derivatives","SOLF0:USTF0",1723932203940,3.5791838,141.62,141.59,3.57923158]
["bitfinex-derivatives","SOLF0:USTF0",1723932205747,8.7190838,141.62,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932206142,3.5305,141.6,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932206639,4.36,141.61,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932206640,7.8904,141.61,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932206850,0.0490838,141.62,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932207036,0.0490838,141.62,141.59,8.71863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932207548,3.5791838,141.62,141.59,8.71863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932208145,0.0490838,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723932208745,0.0490838,141.62,141.59,12.24933158]
["bitfinex-derivatives","SOLF0:USTF0",1723932209250,3.5792838,141.62,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932210548,3.5304,141.61,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932210852,8.67,141.61,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932211155,0.0490838,141.62,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932211156,12.2005,141.6,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932211651,16.5605,141.6,141.59,0.04863158]
["bitfinex-derivatives","SOLF0:USTF0",1723932212049,3.531,141.59,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723932213054,0.05151517,141.58,141.56,0.04925221]
["bitfinex-derivatives","SOLF0:USTF0",1723932213354,3.58261517,141.58,141.56,0.04925221]
["bitfinex-derivatives","SOLF0:USTF0",1723932216346,3.5313,141.57,141.56,0.04925221]
["bitfinex-derivatives","SOLF0:USTF0",1723932216547,0.05151517,141.58,141.56,0.04925221]
["bitfinex-derivatives","SOLF0:USTF0",1723932216760,0.05151517,141.58,141.56,12.25065221]
["bitfinex-derivatives","SOLF0:USTF0",1723932217349,3.58251517,141.58,141.56,0.04925221]
["bitfinex-derivatives","SOLF0:USTF0",1723932217551,0.05151517,141.58,141.56,0.04925221]
["bitfinex-derivatives","SOLF0:USTF0",1723932218455,3.50901193,141.66,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932218647,8.67,141.63,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932218852,8.67,141.63,141.57,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1723932219455,3.5304,141.61,141.57,12.2012]
["bitfinex-derivatives","SOLF0:USTF0",1723932219656,7.95660021,141.61,141.59,0.05310206]
["bitfinex-derivatives","SOLF0:USTF0",1723932220248,3.5305,141.6,141.59,0.05310206]
["bitfinex-derivatives","SOLF0:USTF0",1723932221452,8.67,141.6,141.53,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1723932221651,8.67,141.59,141.53,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1723932222050,3.5312,141.58,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723932222250,4.38,141.57,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723932222451,0.05223183,141.57,141.55,8.72145041]
["bitfinex-derivatives","SOLF0:USTF0",1723932222652,0.25961351,141.65,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932222852,4.38,141.64,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932223457,4.38,141.64,141.61,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932223756,4.42707044,141.64,141.61,0.05195791]
["bitfinex-derivatives","SOLF0:USTF0",1723932224256,8.67,141.62,141.61,0.05195791]
["bitfinex-derivatives","SOLF0:USTF0",1723932224649,8.67,141.62,141.53,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1723932224855,12.2009,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723932225060,16.5809,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723932225465,3.5311,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723932225655,3.58417235,141.58,141.55,3.58526461]
["bitfinex-derivatives","SOLF0:USTF0",1723932226163,3.5313,141.57,141.55,0.05366461]
["bitfinex-derivatives","SOLF0:USTF0",1723932226365,0.05307235,141.58,141.55,0.05366461]
["bitfinex-derivatives","SOLF0:USTF0",1723932226859,0.05307235,141.58,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723932227057,0.05307235,141.58,141.55,0.05366461]
["bitfinex-derivatives","SOLF0:USTF0",1723932227655,0.05307235,141.58,141.56,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932227858,21.71,141.64,141.56,23.0147]
["bitfinex-derivatives","SOLF0:USTF0",1723932228057,4.38,141.63,141.56,23.0147]
["bitfinex-derivatives","SOLF0:USTF0",1723932228263,3.5301,141.62,141.56,23.0147]
["bitfinex-derivatives","SOLF0:USTF0",1723932228458,3.5301,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723932228955,0.045956,141.61,141.59,0.05248543]
["bitfinex-derivatives","SOLF0:USTF0",1723932229156,3.576256,141.61,141.59,0.05248543]
["bitfinex-derivatives","SOLF0:USTF0",1723932229657,3.5305,141.6,141.59,0.05248543]
["bitfinex-derivatives","SOLF0:USTF0",1723932231258,3.5312,141.58,141.54,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1723932231756,4.38,141.59,141.54,23.0403]
["bitfinex-derivatives","SOLF0:USTF0",1723932232364,21.71,141.63,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723932232558,21.71,141.65,141.56,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932232764,3.5305,141.61,141.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1723932233165,4.38,141.62,141.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1723932233560,0.04582759,141.61,141.58,0.05362512]
["bitfinex-derivatives","SOLF0:USTF0",1723932233756,3.5308,141.6,141.58,0.05362512]
["bitfinex-derivatives","SOLF0:USTF0",1723932234155,0.04582759,141.61,141.58,0.05362512]
["bitfinex-derivatives","SOLF0:USTF0",1723932235062,3.5308,141.59,141.58,0.05362512]
["bitfinex-derivatives","SOLF0:USTF0",1723932235966,21.71,141.6,141.53,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723932236262,4.38,141.59,141.53,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723932237065,4.38,141.62,141.55,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932237564,0.05020366,141.57,141.55,21.75584607]
["bitfinex-derivatives","SOLF0:USTF0",1723932238266,0.05027675,141.57,141.55,0.04584607]
["bitfinex-derivatives","SOLF0:USTF0",1723932239858,3.58177675,141.57,141.55,0.04584607]
["bitfinex-derivatives","SOLF0:USTF0",1723932240164,21.76027675,141.57,141.51,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1723932240368,0.05027675,141.57,141.51,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1723932240862,3.5317,141.56,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723932241258,3.5317,141.56,141.53,3.5791778]
["bitfinex-derivatives","SOLF0:USTF0",1723932241661,3.58167675,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723932242960,3.58167675,141.57,141.54,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932242961,0.05027675,141.57,141.54,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932243563,0.05027675,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723932243769,0.05027675,141.57,141.53,0.0468778]
["bitfinex-derivatives","SOLF0:USTF0",1723932244066,0.05027675,141.57,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723932244464,3.532,141.54,141.53,0.0468778]
["bitfinex-derivatives","SOLF0:USTF0",1723932244663,21.71,141.54,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723932244863,26.09,141.54,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723932245462,3.5327,141.52,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723932245664,0.04524771,141.51,141.49,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1723932246863,3.57804771,141.51,141.49,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1723932247868,3.533,141.5,141.49,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1723932248071,7.913,141.5,141.49,0.04545359]
["bitfinex-derivatives","SOLF0:USTF0",1723932250671,4.38,141.5,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723932250867,26.09,141.5,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723932251274,3.5337,141.48,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723932251969,3.5337,141.48,141.45,0.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1723932251970,0.05374376,141.47,141.45,0.04545404]
["bitfinex-derivatives","SOLF0:USTF0",1723932252674,3.55027559,141.58,141.46,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932252974,21.71,141.54,141.47,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723932253176,3.5333,141.49,141.43,23.0405]
["bitfinex-derivatives","SOLF0:USTF0",1723932253674,0.05294018,141.47,141.45,3.58456773]
["bitfinex-derivatives","SOLF0:USTF0",1723932255069,0.05294018,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723932255269,3.5331,141.5,141.45,21.76046773]
["bitfinex-derivatives","SOLF0:USTF0",1723932255775,3.5331,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723932256077,4.56,141.53,141.47,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932256370,4.56,141.53,141.49,0.0520731]
["bitfinex-derivatives","SOLF0:USTF0",1723932256371,0.05227293,141.5,141.49,0.0520731]
["bitfinex-derivatives","SOLF0:USTF0",1723932257174,0.05227293,141.5,141.49,3.5853731]
["bitfinex-derivatives","SOLF0:USTF0",1723932257395,3.5324,141.53,141.49,0.0520731]
["bitfinex-derivatives","SOLF0:USTF0",1723932257870,3.5324,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723932258473,3.5794853,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723932258982,0.0470853,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723932260072,3.5793853,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723932261083,0.0470853,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723932262779,0.0470853,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723932263092,28.26,141.59,141.51,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932263377,4.56,141.58,141.51,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932263576,3.5314,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723932264085,3.5314,141.57,141.53,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932264276,0.03158799,141.56,141.54,0.04537071]
["bitfinex-derivatives","SOLF0:USTF0",1723932264474,0.03158799,141.56,141.54,3.57727071]
["bitfinex-derivatives","SOLF0:USTF0",1723932265180,0.03158799,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723932265683,3.59094539,141.66,141.55,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932265886,4.56,141.69,141.57,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932266081,21.71,141.67,141.57,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1723932266279,3.5301,141.62,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723932266774,21.71,141.67,141.59,3.58220002]
["bitfinex-derivatives","SOLF0:USTF0",1723932266775,3.5299,141.63,141.59,3.58220002]
["bitfinex-derivatives","SOLF0:USTF0",1723932267493,3.53,141.62,141.59,3.58220002]
["bitfinex-derivatives","SOLF0:USTF0",1723932267987,21.71,141.67,141.59,3.58220002]
["bitfinex-derivatives","SOLF0:USTF0",1723932268387,4.56,141.69,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723932268388,21.71,141.68,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723932268687,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932271691,4.56,141.69,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932271896,0.25955071,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932272384,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932272594,21.71,141.64,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932273589,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932275688,21.71,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932276589,4.56,141.69,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932276788,4.56,141.69,141.63,3.58233969]
["bitfinex-derivatives","SOLF0:USTF0",1723932277186,4.56,141.69,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932277381,21.96954996,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932277695,21.71,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932282286,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932282485,4.56,141.69,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932282788,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932287193,25.194607,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932287703,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932287999,25.30689977,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932288198,21.71,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932290100,21.71,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932291204,4.54,141.69,141.63,3.58233969]
["bitfinex-derivatives","SOLF0:USTF0",1723932292095,3.5287,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932292296,3.5287,141.68,141.64,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1723932292496,3.5287,141.68,141.64,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1723932296108,3.5288,141.67,141.64,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1723932302127,8.67,141.68,141.63,3.58223969]
["bitfinex-derivatives","SOLF0:USTF0",1723932303018,3.5292,141.66,141.63,3.58223969]
["bitfinex-derivatives","SOLF0:USTF0",1723932303517,8.67,141.68,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932303917,3.5292,141.66,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932304623,3.5289,141.67,141.63,25.26223969]
["bitfinex-derivatives","SOLF0:USTF0",1723932306523,26.22,141.71,141.63,21.73263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932306725,3.5285,141.69,141.63,0.05263969]
["bitfinex-derivatives","SOLF0:USTF0",1723932307021,26.22,141.72,141.65,0.05163033]
["bitfinex-derivatives","SOLF0:USTF0",1723932307212,26.22,141.72,141.65,3.58073033]
["bitfinex-derivatives","SOLF0:USTF0",1723932307926,3.5285,141.69,141.65,3.58073033]
["bitfinex-derivatives","SOLF0:USTF0",1723932308124,26.22,141.72,141.65,3.58073033]
["bitfinex-derivatives","SOLF0:USTF0",1723932309218,3.5285,141.69,141.65,3.58073033]
["bitfinex-derivatives","SOLF0:USTF0",1723932310127,21.68,141.7,141.65,0.05163033]
["bitfinex-derivatives","SOLF0:USTF0",1723932310323,21.68,141.68,141.65,0.05163033]
["bitfinex-derivatives","SOLF0:USTF0",1723932310623,3.529,141.67,141.65,0.05163033]
["bitfinex-derivatives","SOLF0:USTF0",1723932313631,21.68,141.72,141.65,0.05163033]
["bitfinex-derivatives","SOLF0:USTF0",1723932313830,3.71958592,141.74,141.65,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723932313831,4.48,141.71,141.65,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723932314132,3.5282,141.7,141.67,0.04565162]
["bitfinex-derivatives","SOLF0:USTF0",1723932315430,3.5282,141.7,141.67,3.57435162]
["bitfinex-derivatives","SOLF0:USTF0",1723932315628,4.48,141.71,141.67,0.04565162]
["bitfinex-derivatives","SOLF0:USTF0",1723932316028,4.48,141.71,141.67,3.57425162]
["bitfinex-derivatives","SOLF0:USTF0",1723932317129,3.5282,141.7,141.67,3.57425162]
["bitfinex-derivatives","SOLF0:USTF0",1723932318627,3.52608592,141.74,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723932318926,4.73946827,141.73,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723932319237,4.48,141.73,141.69,0.04632609]
["bitfinex-derivatives","SOLF0:USTF0",1723932319530,4.48,141.73,141.69,3.57462609]
["bitfinex-derivatives","SOLF0:USTF0",1723932319731,4.48,141.73,141.69,0.04632609]
["bitfinex-derivatives","SOLF0:USTF0",1723932319931,3.5277,141.72,141.69,0.04632609]
["bitfinex-derivatives","SOLF0:USTF0",1723932320232,254.26,141.78,141.69,21.72632609]
["bitfinex-derivatives","SOLF0:USTF0",1723932320530,0.25946487,141.77,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932321121,4.48,141.78,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932321427,4.03587013,141.79,141.73,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723932321931,22.18987013,141.79,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932322325,22.18987013,141.79,141.72,3.5805487]
["bitfinex-derivatives","SOLF0:USTF0",1723932322531,3.5265,141.77,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932322826,0.50987013,141.79,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932323342,22.18987013,141.79,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932323537,3.5263,141.77,141.72,3.5805487]
["bitfinex-derivatives","SOLF0:USTF0",1723932323831,22.18987013,141.79,141.72,3.5805487]
["bitfinex-derivatives","SOLF0:USTF0",1723932324137,22.18987013,141.79,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932325236,0.50987013,141.79,141.72,3.5806487]
["bitfinex-derivatives","SOLF0:USTF0",1723932325926,3.5269,141.75,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932326239,26.16,141.77,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932327836,3.527,141.75,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932330737,3.527,141.75,141.72,3.5806487]
["bitfinex-derivatives","SOLF0:USTF0",1723932331029,4.48,141.77,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932331246,4.48,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723932331835,8.0065,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723932332540,4.48,141.77,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932333032,0.50987013,141.79,141.72,0.0531487]
["bitfinex-derivatives","SOLF0:USTF0",1723932333238,0.50987013,141.79,141.73,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723932333633,0.50987013,141.79,141.72,21.7331487]
["bitfinex-derivatives","SOLF0:USTF0",1723932333933,0.50987013,141.79,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723932335033,3.5265,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723932336442,3.5266,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723932336839,0.50987013,141.79,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723932337136,3.5264,141.77,141.75,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1723932339842,0.50987013,141.79,141.75,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1723932339843,3.5262,141.78,141.75,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1723932340138,0.50987013,141.79,141.75,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1723932340343,3.5263,141.78,141.75,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1723932341038,3.5263,141.78,141.75,3.5734757]
["bitfinex-derivatives","SOLF0:USTF0",1723932341235,4.03577013,141.79,141.75,0.0467757]
["bitfinex-derivatives","SOLF0:USTF0",1723932342638,4.03577013,141.79,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723932344047,0.50987013,141.79,141.77,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723932344441,0.50987013,141.79,141.76,24.433]
["bitfinex-derivatives","SOLF0:USTF0",1723932344943,0.50987013,141.79,141.76,27.9595]
["bitfinex-derivatives","SOLF0:USTF0",1723932346550,0.50987013,141.83,141.78,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1723932347051,0.50987013,141.83,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932347649,3.5255,141.81,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932348957,3.5252,141.82,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932349159,9.17987013,141.83,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932349849,3.5251,141.82,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932350054,9.17987013,141.83,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932350756,3.5253,141.82,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932350957,9.17987013,141.83,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932351554,3.5253,141.82,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932352852,3.5253,141.81,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932353746,3.5251,141.82,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932354860,0.50987013,141.83,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932355054,8.67,141.8,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932355247,0.50987013,141.83,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932355248,3.5255,141.81,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932359191,3.5256,141.8,141.79,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1723932360864,0.50987013,141.83,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932361065,8.67,141.81,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932361359,3.526,141.79,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932361562,3.526,141.79,141.72,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723932361563,3.526,141.79,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932361754,8.67,141.81,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932362367,3.57366416,141.79,141.76,8.71877685]
["bitfinex-derivatives","SOLF0:USTF0",1723932363864,3.5261,141.78,141.76,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1723932364062,8.71766416,141.79,141.76,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1723932364363,0.04766416,141.79,141.76,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1723932365267,3.5263,141.77,141.76,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1723932365662,12.1963,141.77,141.76,0.04877685]
["bitfinex-derivatives","SOLF0:USTF0",1723932365870,8.02712908,141.78,141.71,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1723932366070,8.67,141.76,141.71,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1723932366364,3.5269,141.75,141.71,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1723932366668,3.5269,141.75,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932366866,0.05383095,141.74,141.72,8.71864568]
["bitfinex-derivatives","SOLF0:USTF0",1723932368567,0.05383095,141.74,141.72,12.24614568]
["bitfinex-derivatives","SOLF0:USTF0",1723932368873,0.05383095,141.74,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932369168,0.05383095,141.74,141.73,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1723932371967,0.05383095,141.74,141.72,1.31054568]
["bitfinex-derivatives","SOLF0:USTF0",1723932372767,0.05383095,141.74,141.72,4.83804568]
["bitfinex-derivatives","SOLF0:USTF0",1723932373665,0.05383095,141.74,141.73,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1723932374064,0.05383095,141.74,141.72,3.57614568]
["bitfinex-derivatives","SOLF0:USTF0",1723932374372,0.05383095,141.74,141.72,0.04864568]
["bitfinex-derivatives","SOLF0:USTF0",1723932374768,0.05383095,141.74,141.72,3.57614568]
["bitfinex-derivatives","SOLF0:USTF0",1723932375573,3.58103095,141.74,141.72,0.04864568]
["bitfinex-derivatives","SOLF0:USTF0",1723932379580,0.05383095,141.74,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932380679,4.5,141.79,141.72,8.71864568]
["bitfinex-derivatives","SOLF0:USTF0",1723932380892,4.5,141.79,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932381581,4.5,141.79,141.73,12.637]
["bitfinex-derivatives","SOLF0:USTF0",1723932381785,4.5,141.79,141.75,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1723932381786,0.04580172,141.77,141.75,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1723932382102,3.57230172,141.77,141.75,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1723932383080,3.5266,141.76,141.75,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1723932384076,3.57210172,141.77,141.75,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1723932391379,0.04580172,141.77,141.75,3.57994171]
["bitfinex-derivatives","SOLF0:USTF0",1723932393076,0.04580172,141.77,141.76,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723932393477,8.67,141.81,141.76,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723932393478,3.5254,141.81,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932393681,8.67,141.81,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723932393884,3.5258,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723932394178,8.67,141.81,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723932394380,3.5257,141.8,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723932395689,4.48,141.82,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932395893,4.48,141.82,141.79,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1723932396788,8.0052,141.82,141.79,3.57318994]
["bitfinex-derivatives","SOLF0:USTF0",1723932396989,13.15,141.82,141.79,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1723932397380,3.5253,141.81,141.79,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1723932398490,8.0051,141.82,141.79,8.71748994]
["bitfinex-derivatives","SOLF0:USTF0",1723932400382,4.48,141.82,141.79,12.24318994]
["bitfinex-derivatives","SOLF0:USTF0",1723932404694,4.48,141.82,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932404888,0.50987013,141.83,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932405904,0.05386725,141.83,141.82,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1723932407110,4.03387013,141.87,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723932407406,0.50987013,141.87,141.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932407802,0.50987013,141.87,141.86,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1723932408205,0.50987013,141.87,141.84,0.05383553]
["bitfinex-derivatives","SOLF0:USTF0",1723932409314,0.50987013,141.87,141.84,3.57833553]
["bitfinex-derivatives","SOLF0:USTF0",1723932409908,0.50987013,141.87,141.85,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1723932411110,3.5234,141.89,141.86,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1723932411306,0.50987013,141.91,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932412608,0.50987013,141.91,141.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932412804,0.50987013,141.91,141.88,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723932413002,0.50987013,141.91,141.88,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1723932413309,9.17987013,141.91,141.88,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723932413808,12.70277013,141.91,141.88,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723932416418,3.5232,141.9,141.86,3.57676811]
["bitfinex-derivatives","SOLF0:USTF0",1723932416822,8.67,141.9,141.86,0.05276811]
["bitfinex-derivatives","SOLF0:USTF0",1723932417010,0.50987013,141.91,141.86,0.05276811]
["bitfinex-derivatives","SOLF0:USTF0",1723932417011,3.5236,141.88,141.86,0.05276811]
["bitfinex-derivatives","SOLF0:USTF0",1723932417217,12.1936,141.88,141.86,0.05276811]
["bitfinex-derivatives","SOLF0:USTF0",1723932418021,3.5238,141.87,141.86,0.05276811]
["bitfinex-derivatives","SOLF0:USTF0",1723932419325,3.5242,141.86,141.81,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723932419625,12.24586829,141.86,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723932420229,3.5243,141.85,141.81,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723932420423,8.72166829,141.86,141.82,0.04759131]
["bitfinex-derivatives","SOLF0:USTF0",1723932420622,8.67,141.85,141.82,0.04759131]
["bitfinex-derivatives","SOLF0:USTF0",1723932420923,8.67,141.83,141.82,0.04759131]
["bitfinex-derivatives","SOLF0:USTF0",1723932421316,3.5248,141.83,141.82,0.04759131]
["bitfinex-derivatives","SOLF0:USTF0",1723932422145,4.44,141.84,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932422146,13.11,141.84,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932422520,13.11,141.84,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723932423019,3.5252,141.82,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723932423215,3.57958421,141.82,141.8,0.04922343]
["bitfinex-derivatives","SOLF0:USTF0",1723932424527,3.5253,141.81,141.8,0.04922343]
["bitfinex-derivatives","SOLF0:USTF0",1723932426621,3.5261,141.78,141.76,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723932426920,3.5261,141.78,141.74,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1723932427117,3.5261,141.78,141.74,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723932427524,4.46,141.8,141.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932427721,4.50697371,141.8,141.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932429728,4.50697371,141.8,141.77,12.2473794]
["bitfinex-derivatives","SOLF0:USTF0",1723932433127,13.17697371,141.8,141.77,0.0510794]
["bitfinex-derivatives","SOLF0:USTF0",1723932433525,12.1961,141.78,141.77,0.0510794]
["bitfinex-derivatives","SOLF0:USTF0",1723932433733,8.67,141.78,141.71,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1723932433927,8.67,141.78,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932434233,3.5264,141.77,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723932434727,3.5262,141.78,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723932434931,0.0477675,141.77,141.74,3.57832347]
["bitfinex-derivatives","SOLF0:USTF0",1723932435518,3.5741675,141.77,141.74,3.57832347]
["bitfinex-derivatives","SOLF0:USTF0",1723932435925,3.5741675,141.77,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932436523,3.5741675,141.77,141.74,3.57832347]
["bitfinex-derivatives","SOLF0:USTF0",1723932437229,3.5741675,141.77,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932437427,3.5266,141.76,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932437623,0.0477675,141.77,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932438232,3.5267,141.76,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932438925,3.5741675,141.77,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932439119,0.0477675,141.77,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932439724,0.0477675,141.77,141.75,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1723932442430,3.526,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723932442735,8.67,141.86,141.74,0.05132347]
["bitfinex-derivatives","SOLF0:USTF0",1723932442928,3.5248,141.84,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932443526,3.525,141.83,141.74,3.52084418]
["bitfinex-derivatives","SOLF0:USTF0",1723932443736,3.57545282,141.83,141.81,0.04536807]
["bitfinex-derivatives","SOLF0:USTF0",1723932443928,3.57880309,141.83,141.81,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1723932444531,0.05380309,141.83,141.81,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1723932444729,0.05380309,141.83,141.82,12.1951]
["bitfinex-derivatives","SOLF0:USTF0",1723932444928,0.05380309,141.83,141.81,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1723932445636,0.05380309,141.83,141.81,3.57787516]
["bitfinex-derivatives","SOLF0:USTF0",1723932446233,0.05380309,141.83,141.81,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1723932447040,0.05380309,141.83,141.81,3.57807516]
["bitfinex-derivatives","SOLF0:USTF0",1723932447941,0.05380309,141.83,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723932450441,21.66,141.9,141.81,0.05277516]
["bitfinex-derivatives","SOLF0:USTF0",1723932450641,4.48,141.9,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723932450870,21.66,141.92,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723932451744,3.57165932,141.9,141.87,0.04585407]
["bitfinex-derivatives","SOLF0:USTF0",1723932457649,0.04845932,141.9,141.87,0.04585407]
["bitfinex-derivatives","SOLF0:USTF0",1723932457839,0.04845932,141.9,141.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723932457840,21.66,141.87,141.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723932458046,21.66,141.85,141.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723932458346,21.66,141.85,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723932458942,0.0495886,141.84,141.81,0.05197336]
["bitfinex-derivatives","SOLF0:USTF0",1723932459374,21.66,141.83,141.75,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1723932459844,25.22295569,141.83,141.75,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1723932460046,25.22295569,141.83,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723932460246,21.66,141.81,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723932460448,0.04495189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932461956,0.04495189,141.8,141.77,3.5790256]
["bitfinex-derivatives","SOLF0:USTF0",1723932462564,0.04495189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932466053,3.57055189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932471458,0.04495189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932471853,0.04495189,141.8,141.77,8.7228256]
["bitfinex-derivatives","SOLF0:USTF0",1723932472358,0.04495189,141.8,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723932472954,0.04495189,141.8,141.77,3.5790256]
["bitfinex-derivatives","SOLF0:USTF0",1723932473562,3.57055189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932474447,3.5258,141.79,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932476460,3.5261,141.78,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932476762,0.04495189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932476956,3.526,141.79,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932478556,0.04495189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932478962,4.54495189,141.8,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932479349,3.5261,141.78,141.77,0.0528256]
["bitfinex-derivatives","SOLF0:USTF0",1723932480360,21.68,141.79,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723932481163,3.5264,141.77,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723932481465,0.04480453,141.76,141.74,0.05248115]
["bitfinex-derivatives","SOLF0:USTF0",1723932483867,0.04480453,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723932485369,0.04480453,141.76,141.74,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1723932485966,0.04480453,141.76,141.74,0.05248115]
["bitfinex-derivatives","SOLF0:USTF0",1723932486263,0.04480453,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723932487369,5.8628,141.82,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723932488271,4.5,141.82,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723932488568,0.04777021,141.81,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932489870,3.57317021,141.81,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932501674,0.04777021,141.81,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932502179,8.67,141.85,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932502180,7.9843,141.85,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932502376,7.9843,141.85,141.79,8.72073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932502979,7.9843,141.85,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723932503175,0.05059639,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723932503675,3.57519639,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723932506982,12.24519639,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723932507182,3.5249,141.83,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723932507381,3.55250554,141.84,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932507677,3.5252,141.82,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932508678,3.5252,141.82,141.79,3.57653616]
["bitfinex-derivatives","SOLF0:USTF0",1723932509781,3.5249,141.83,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723932510182,0.05059639,141.84,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723932510385,3.57529639,141.84,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723932512680,0.05059639,141.84,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932513817,3.57519639,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723932515290,12.1948,141.83,141.79,0.05073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932515987,12.1948,141.83,141.79,3.57643616]
["bitfinex-derivatives","SOLF0:USTF0",1723932517489,3.5248,141.83,141.79,3.57643616]
["bitfinex-derivatives","SOLF0:USTF0",1723932517986,3.5248,141.83,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723932518192,3.57519639,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723932518385,3.57519639,141.84,141.79,8.72073616]
["bitfinex-derivatives","SOLF0:USTF0",1723932518785,3.57519639,141.84,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723932518786,0.05059639,141.84,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723932520388,0.05059639,141.84,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932520788,0.05059639,141.84,141.8,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1723932520984,0.05059639,141.84,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723932521995,0.05059639,141.84,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723932522387,0.05059639,141.84,141.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932523297,0.05059639,141.84,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723932543501,4.4,141.9,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932543908,3.5238,141.88,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932544114,3.5238,141.88,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723932544509,3.57013566,141.88,141.85,3.57606142]
["bitfinex-derivatives","SOLF0:USTF0",1723932545718,0.04633566,141.88,141.85,3.57606142]
["bitfinex-derivatives","SOLF0:USTF0",1723932545919,0.04633566,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723932546414,0.04633566,141.88,141.85,3.57606142]
["bitfinex-derivatives","SOLF0:USTF0",1723932546817,0.04633566,141.88,141.85,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1723932547720,0.04633566,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723932548417,3.57003566,141.88,141.85,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1723932551512,12.24003566,141.88,141.85,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1723932552934,3.57003566,141.88,141.85,3.57616142]
["bitfinex-derivatives","SOLF0:USTF0",1723932553235,0.04633566,141.88,141.85,3.57616142]
["bitfinex-derivatives","SOLF0:USTF0",1723932554237,3.57013566,141.88,141.85,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1723932558644,3.57013566,141.88,141.85,3.57616142]
["bitfinex-derivatives","SOLF0:USTF0",1723932558942,0.04633566,141.88,141.85,12.24616142]
["bitfinex-derivatives","SOLF0:USTF0",1723932559430,0.04633566,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723932561730,0.04633566,141.88,141.85,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1723932561731,3.5241,141.86,141.85,0.05186142]
["bitfinex-derivatives","SOLF0:USTF0",1723932561958,8.67,141.86,141.79,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1723932562145,1.346,141.87,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932562840,3.5242,141.86,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723932563040,0.04708,141.85,141.82,3.57307412]
["bitfinex-derivatives","SOLF0:USTF0",1723932563441,3.57148,141.85,141.82,3.57307412]
["bitfinex-derivatives","SOLF0:USTF0",1723932568543,3.5247,141.84,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932569440,3.57158,141.85,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932569642,3.57158,141.85,141.82,3.57317412]
["bitfinex-derivatives","SOLF0:USTF0",1723932569847,3.57158,141.85,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932571146,3.5246,141.84,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932572742,3.57158,141.85,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932573236,0.04708,141.85,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932573442,3.5248,141.83,141.82,0.04817412]
["bitfinex-derivatives","SOLF0:USTF0",1723932573649,8.67,141.83,141.74,12.77890591]
["bitfinex-derivatives","SOLF0:USTF0",1723932573864,8.67,141.81,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932574047,5.6898,141.86,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932574048,8.67,141.8,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932574361,3.5259,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723932574747,0.0505081,141.78,141.76,0.04501659]
["bitfinex-derivatives","SOLF0:USTF0",1723932574950,0.0505081,141.78,141.76,8.71501659]
["bitfinex-derivatives","SOLF0:USTF0",1723932577753,0.0505081,141.78,141.76,12.24151659]
["bitfinex-derivatives","SOLF0:USTF0",1723932578448,0.0505081,141.78,141.77,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1723932581056,0.0505081,141.78,141.76,0.04501659]
["bitfinex-derivatives","SOLF0:USTF0",1723932581548,3.5767081,141.78,141.76,0.04501659]
["bitfinex-derivatives","SOLF0:USTF0",1723932582150,3.5263,141.77,141.76,0.04501659]
["bitfinex-derivatives","SOLF0:USTF0",1723932582945,3.5268,141.75,141.71,73.50437399]
["bitfinex-derivatives","SOLF0:USTF0",1723932583253,3.5268,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723932583943,3.57675158,141.75,141.72,0.05321435]
["bitfinex-derivatives","SOLF0:USTF0",1723932584753,3.5273,141.73,141.72,0.05321435]
["bitfinex-derivatives","SOLF0:USTF0",1723932585955,4.38,141.74,141.68,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723932586150,8.67,141.73,141.68,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723932586346,3.5277,141.72,141.68,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1723932586553,3.5277,141.72,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723932586757,8.67,141.73,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723932586955,0.04742415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932587955,3.57542415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932588751,3.528,141.7,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932589148,0.04742415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932591011,3.57532415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932592357,0.04742415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932592760,3.57532415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932593161,0.04742415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932593660,3.57522415,141.71,141.69,0.04619598]
["bitfinex-derivatives","SOLF0:USTF0",1723932595260,3.5287,141.68,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723932595461,3.5287,141.68,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932595863,3.5287,141.68,141.61,64.90956877]
["bitfinex-derivatives","SOLF0:USTF0",1723932596059,3.5287,141.68,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932596255,3.5287,141.68,141.64,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932596462,0.04932449,141.67,141.64,8.71958083]
["bitfinex-derivatives","SOLF0:USTF0",1723932596664,0.04932449,141.67,141.64,0.04958083]
["bitfinex-derivatives","SOLF0:USTF0",1723932596862,0.04932449,141.67,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932597259,0.04932449,141.67,141.66,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1723932601462,0.04932449,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723932601966,0.04932449,141.67,141.64,0.04958083]
["bitfinex-derivatives","SOLF0:USTF0",1723932602161,0.04932449,141.67,141.64,8.71958083]
["bitfinex-derivatives","SOLF0:USTF0",1723932603768,0.04932449,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723932604078,9.972,141.74,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932604273,4.38,141.73,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932604576,4.38,141.73,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723932604772,4.38,141.73,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932605167,0.05014753,141.71,141.68,3.57938523]
["bitfinex-derivatives","SOLF0:USTF0",1723932606072,3.57804753,141.71,141.68,3.57938523]
["bitfinex-derivatives","SOLF0:USTF0",1723932606672,0.05014753,141.71,141.68,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1723932607770,3.57804753,141.71,141.68,3.57948523]
["bitfinex-derivatives","SOLF0:USTF0",1723932609273,0.05014753,141.71,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932609674,0.05014753,141.71,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723932609875,0.05014753,141.71,141.69,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723932611776,0.05014753,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723932617084,0.05014753,141.71,141.69,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1723932617379,0.05014753,141.71,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932618882,0.05014753,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723932621976,4.38,141.76,141.7,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932623081,0.04949494,141.74,141.72,0.05182495]
["bitfinex-derivatives","SOLF0:USTF0",1723932623587,8.71949494,141.74,141.72,0.05182495]
["bitfinex-derivatives","SOLF0:USTF0",1723932623780,12.1973,141.73,141.72,0.05182495]
["bitfinex-derivatives","SOLF0:USTF0",1723932625184,8.67,141.73,141.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1723932625387,8.67,141.73,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932625782,3.5277,141.72,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723932626391,3.57333589,141.72,141.69,3.57619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932627280,3.57333589,141.72,141.69,0.04799282]
["bitfinex-derivatives","SOLF0:USTF0",1723932628389,3.57333589,141.72,141.69,3.57619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932630592,0.04563589,141.72,141.69,8.71799282]
["bitfinex-derivatives","SOLF0:USTF0",1723932631283,0.04563589,141.72,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723932633794,3.57323589,141.72,141.69,12.24619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932633991,0.04563589,141.72,141.69,12.24619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932634295,0.04563589,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723932635390,0.04563589,141.72,141.69,12.24619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932636492,0.04563589,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723932639992,3.57323589,141.72,141.69,3.57619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932641905,0.04563589,141.72,141.69,3.57619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932645698,3.57323589,141.72,141.69,3.57619282]
["bitfinex-derivatives","SOLF0:USTF0",1723932647197,3.528,141.71,141.69,0.04799282]
["bitfinex-derivatives","SOLF0:USTF0",1723932648597,8.71563589,141.72,141.69,0.04799282]
["bitfinex-derivatives","SOLF0:USTF0",1723932648803,12.198,141.7,141.69,0.04799282]
["bitfinex-derivatives","SOLF0:USTF0",1723932649196,12.198,141.7,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723932650307,0.05434188,141.69,141.67,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1723932652706,3.58264188,141.69,141.67,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1723932652908,0.05434188,141.69,141.67,3.5776151]
["bitfinex-derivatives","SOLF0:USTF0",1723932656507,3.58264188,141.69,141.67,0.0489151]
["bitfinex-derivatives","SOLF0:USTF0",1723932657011,8.67,141.68,141.62,12.8330309]
["bitfinex-derivatives","SOLF0:USTF0",1723932657315,8.67,141.65,141.6,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723932657613,3.5297,141.64,141.61,8.36873075]
["bitfinex-derivatives","SOLF0:USTF0",1723932657813,3.5297,141.64,141.6,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723932657814,8.67,141.64,141.6,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723932658209,3.5302,141.62,141.61,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1723932658508,8.72083856,141.63,141.56,66.83020174]
["bitfinex-derivatives","SOLF0:USTF0",1723932658709,3.5307,141.6,141.56,70.36160174]
["bitfinex-derivatives","SOLF0:USTF0",1723932658916,8.67,141.61,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723932659412,3.5308,141.59,141.55,11.90518117]
["bitfinex-derivatives","SOLF0:USTF0",1723932659613,12.2008,141.59,141.57,0.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1723932661214,3.531,141.58,141.57,0.04552116]
["bitfinex-derivatives","SOLF0:USTF0",1723932661511,13.03,141.58,141.5,21.52471965]
["bitfinex-derivatives","SOLF0:USTF0",1723932661715,13.03,141.58,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932661716,8.67,141.56,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932661912,1.3484,141.61,141.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932662111,1.3484,141.61,141.46,16.82931965]
["bitfinex-derivatives","SOLF0:USTF0",1723932662112,13.03,141.6,141.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932662513,13.03,141.6,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723932662514,3.5312,141.58,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723932662718,3.58247639,141.58,141.55,0.04908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932665920,3.58247639,141.58,141.55,3.58088606]
["bitfinex-derivatives","SOLF0:USTF0",1723932667120,3.58247639,141.58,141.55,0.04908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932669321,3.58247639,141.58,141.55,3.58088606]
["bitfinex-derivatives","SOLF0:USTF0",1723932670624,0.05127639,141.58,141.55,8.71908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932671123,0.05127639,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723932673714,0.05127639,141.58,141.55,3.58068606]
["bitfinex-derivatives","SOLF0:USTF0",1723932677124,3.58237639,141.58,141.55,3.58068606]
["bitfinex-derivatives","SOLF0:USTF0",1723932677320,3.58237639,141.58,141.55,0.04908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932677321,8.72127639,141.58,141.55,0.04908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932678721,3.5315,141.57,141.55,0.04908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932679324,3.5315,141.56,141.55,0.04908606]
["bitfinex-derivatives","SOLF0:USTF0",1723932679935,8.67,141.56,141.49,71.34624996]
["bitfinex-derivatives","SOLF0:USTF0",1723932680223,8.67,141.54,141.49,66.98624996]
["bitfinex-derivatives","SOLF0:USTF0",1723932680624,8.67,141.54,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723932680625,3.5324,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723932681020,3.58555585,141.53,141.5,3.58496243]
["bitfinex-derivatives","SOLF0:USTF0",1723932681223,3.58555585,141.53,141.5,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1723932681720,0.05315585,141.53,141.5,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1723932682027,12.2027,141.52,141.5,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1723932682228,8.67,141.51,141.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723932682525,8.67,141.49,141.46,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723932683030,8.67,141.49,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723932683227,8.67,141.49,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932683424,0.04798329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932684525,0.04798329,141.48,141.46,3.58572292]
["bitfinex-derivatives","SOLF0:USTF0",1723932686131,0.04798329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932687031,0.04798329,141.48,141.46,3.58572292]
["bitfinex-derivatives","SOLF0:USTF0",1723932688232,0.04798329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932688435,8.71798329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932688633,8.67,141.47,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932688933,0.04798329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932689735,3.58158329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932692337,0.04798329,141.48,141.46,0.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1723932693451,0.04798329,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723932694737,4.34,141.55,141.46,10.11162292]
["bitfinex-derivatives","SOLF0:USTF0",1723932694932,8.67,141.54,141.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932695126,3.5323,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723932695738,3.58500533,141.53,141.5,3.57895747]
["bitfinex-derivatives","SOLF0:USTF0",1723932696934,0.05270533,141.53,141.5,8.71595747]
["bitfinex-derivatives","SOLF0:USTF0",1723932697434,0.05270533,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723932698240,0.05270533,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723932699240,0.05270533,141.53,141.5,3.57885747]
["bitfinex-derivatives","SOLF0:USTF0",1723932700444,0.05270533,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723932705242,8.67,141.52,141.5,0.04595747]
["bitfinex-derivatives","SOLF0:USTF0",1723932705738,3.58500533,141.53,141.5,3.57885747]
["bitfinex-derivatives","SOLF0:USTF0",1723932706244,3.58500533,141.53,141.5,0.04595747]
["bitfinex-derivatives","SOLF0:USTF0",1723932706637,12.2026,141.52,141.5,0.04595747]
["bitfinex-derivatives","SOLF0:USTF0",1723932707143,3.5328,141.51,141.5,0.04595747]
["bitfinex-derivatives","SOLF0:USTF0",1723932707343,12.2028,141.51,141.5,0.04595747]
["bitfinex-derivatives","SOLF0:USTF0",1723932709150,12.2028,141.51,141.46,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1723932709348,3.5333,141.49,141.46,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1723932710345,3.58624666,141.49,141.46,4.97028249]
["bitfinex-derivatives","SOLF0:USTF0",1723932711537,3.5335,141.48,141.46,0.04648249]
["bitfinex-derivatives","SOLF0:USTF0",1723932711742,8.67,141.48,141.46,0.04648249]
["bitfinex-derivatives","SOLF0:USTF0",1723932712048,8.67,141.47,141.42,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723932712249,3.5342,141.46,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723932712749,4.34,141.5,141.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1723932712953,13.01,141.5,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932713142,0.04669031,141.47,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932713747,12.25059031,141.47,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932716145,3.58059031,141.47,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932718248,0.04669031,141.47,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932718452,8.71669031,141.47,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932719353,12.25059031,141.47,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932720555,3.534,141.46,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932720852,12.204,141.46,141.45,0.04515041]
["bitfinex-derivatives","SOLF0:USTF0",1723932722655,3.5347,141.44,141.39,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723932722856,12.2047,141.44,141.39,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723932723257,3.5347,141.44,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723932723749,3.58858776,141.44,141.41,3.55793063]
["bitfinex-derivatives","SOLF0:USTF0",1723932724154,8.72388776,141.44,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932725155,3.5348,141.43,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932725353,8.72388776,141.44,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932725954,3.5348,141.43,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932727159,3.535,141.42,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932730161,3.5349,141.43,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932732463,3.58848776,141.44,141.41,3.55793063]
["bitfinex-derivatives","SOLF0:USTF0",1723932733158,12.25848776,141.44,141.41,3.55793063]
["bitfinex-derivatives","SOLF0:USTF0",1723932733564,0.05388776,141.44,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723932734463,0.05388776,141.44,141.41,3.55783063]
["bitfinex-derivatives","SOLF0:USTF0",1723932734962,0.05388776,141.44,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932735164,0.05388776,141.44,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723932735665,0.05388776,141.44,141.41,0.02263063]
["bitfinex-derivatives","SOLF0:USTF0",1723932735666,0.05388776,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723932737162,12.99,141.5,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932737458,12.2038,141.48,141.44,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723932737660,12.2038,141.48,141.44,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723932737661,8.67,141.48,141.44,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723932738064,8.7190315,141.47,141.45,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1723932741563,8.7190315,141.47,141.45,3.58586657]
["bitfinex-derivatives","SOLF0:USTF0",1723932742666,8.7190315,141.47,141.45,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1723932743565,8.7190315,141.47,141.45,3.58576657]
["bitfinex-derivatives","SOLF0:USTF0",1723932745577,8.67,141.46,141.41,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723932745764,8.67,141.44,141.41,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723932746671,8.71610187,141.44,141.41,2.61335182]
["bitfinex-derivatives","SOLF0:USTF0",1723932746973,8.71610187,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723932749374,0.04610187,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723932753084,0.04610187,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723932753379,8.71610187,141.44,141.41,0.02495182]
["bitfinex-derivatives","SOLF0:USTF0",1723932753579,8.67,141.43,141.41,3.56015182]
["bitfinex-derivatives","SOLF0:USTF0",1723932754173,8.67,141.43,141.41,0.02495182]
["bitfinex-derivatives","SOLF0:USTF0",1723932755282,8.67,141.42,141.41,0.02495182]
["bitfinex-derivatives","SOLF0:USTF0",1723932756086,8.67,141.42,141.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723932756087,8.67,141.42,141.25,235.0783]
["bitfinex-derivatives","SOLF0:USTF0",1723932756279,8.67,141.38,141.33,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1723932756680,8.67,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723932757182,8.72351774,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723932757377,12.25971774,141.38,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723932757578,12.25971774,141.38,141.33,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1723932758677,12.25971774,141.38,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723932760076,3.5363,141.37,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723932760278,8.67,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723932761185,12.2066,141.36,141.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723932761384,8.67,141.35,141.29,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723932761584,0.05124931,141.33,141.29,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723932762279,0.05124931,141.33,141.31,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723932763285,8.72124931,141.33,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723932763586,8.72124931,141.33,141.29,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723932763890,0.05124931,141.33,141.29,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1723932764983,0.05124931,141.33,141.31,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932765674,0.05124931,141.33,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723932767685,0.05124931,141.33,141.32,12.2075]
["bitfinex-derivatives","SOLF0:USTF0",1723932767876,8.67,141.38,141.33,0.04826688]
["bitfinex-derivatives","SOLF0:USTF0",1723932768075,8.67,141.38,141.32,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932768981,0.05354054,141.36,141.34,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1723932769778,0.05354054,141.36,141.34,3.58804931]
["bitfinex-derivatives","SOLF0:USTF0",1723932772078,0.05354054,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723932773385,28.8244,141.46,141.35,12.2068]
["bitfinex-derivatives","SOLF0:USTF0",1723932773595,4.32,141.43,141.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932773984,3.5351,141.42,141.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932774589,0.05332788,141.4,141.38,3.58909098]
["bitfinex-derivatives","SOLF0:USTF0",1723932774887,0.05332788,141.4,141.38,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1723932775790,0.05332788,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723932778180,0.05332788,141.4,141.38,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1723932778792,0.05332788,141.4,141.38,3.58929098]
["bitfinex-derivatives","SOLF0:USTF0",1723932779486,0.05332788,141.4,141.38,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1723932780691,0.05332788,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723932787883,0.05332788,141.4,141.38,3.58919098]
["bitfinex-derivatives","SOLF0:USTF0",1723932790490,3.58892788,141.4,141.38,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1723932790701,8.67,141.39,141.38,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1723932791390,3.5362,141.38,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723932791587,8.67,141.37,141.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723932791987,8.67,141.37,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723932792189,8.67,141.37,141.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723932792385,12.2063,141.37,141.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1723932792592,0.05320807,141.36,141.33,0.05149887]
["bitfinex-derivatives","SOLF0:USTF0",1723932793703,0.05320807,141.36,141.34,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723932794895,0.05320807,141.36,141.33,8.72149887]
["bitfinex-derivatives","SOLF0:USTF0",1723932795698,0.05320807,141.36,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723932798809,1.3921,141.44,141.34,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723932799103,1.3921,141.44,141.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932799104,4.3,141.43,141.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932799301,8.67,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723932799711,12.2055,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723932799901,0.04707271,141.4,141.38,3.58788443]
["bitfinex-derivatives","SOLF0:USTF0",1723932802407,0.04707271,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723932804840,8.67,141.47,141.39,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932805012,16.504,141.47,141.41,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932805207,4.3,141.47,141.41,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932805515,12.97,141.47,141.41,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932805709,12.97,141.49,141.42,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932805915,0.04711288,141.45,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932806212,3.5335,141.48,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932806414,0.04505308,141.46,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723932808620,8.67,141.52,141.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932808923,8.67,141.52,141.46,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723932809420,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723932809920,0.0459844,141.5,141.48,3.58381711]
["bitfinex-derivatives","SOLF0:USTF0",1723932810217,0.0459844,141.5,141.48,0.05041711]
["bitfinex-derivatives","SOLF0:USTF0",1723932810814,0.0459844,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723932811016,21.7,141.56,141.48,0.05041711]
["bitfinex-derivatives","SOLF0:USTF0",1723932811410,3.5321,141.54,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723932811616,21.7,141.56,141.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1723932812013,0.04980844,141.53,141.5,0.04880423]
["bitfinex-derivatives","SOLF0:USTF0",1723932813332,3.58210844,141.53,141.5,0.04880423]
["bitfinex-derivatives","SOLF0:USTF0",1723932814621,0.04980844,141.53,141.5,3.58170423]
["bitfinex-derivatives","SOLF0:USTF0",1723932815121,3.58220844,141.53,141.5,3.58170423]
["bitfinex-derivatives","SOLF0:USTF0",1723932816515,0.04980844,141.53,141.5,3.58170423]
["bitfinex-derivatives","SOLF0:USTF0",1723932817415,0.04980844,141.53,141.5,0.04880423]
["bitfinex-derivatives","SOLF0:USTF0",1723932818027,0.04980844,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723932818219,0.04980844,141.53,141.5,0.04880423]
["bitfinex-derivatives","SOLF0:USTF0",1723932818723,0.04980844,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723932822122,0.04980844,141.53,141.5,3.58170423]
["bitfinex-derivatives","SOLF0:USTF0",1723932822429,3.58210844,141.53,141.5,0.04880423]
["bitfinex-derivatives","SOLF0:USTF0",1723932822929,3.58210844,141.53,141.5,3.58180423]
["bitfinex-derivatives","SOLF0:USTF0",1723932823229,0.04980844,141.53,141.5,0.04880423]
["bitfinex-derivatives","SOLF0:USTF0",1723932823530,0.04980844,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723932827924,0.04980844,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723932828128,4.28,141.58,141.5,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1723932828327,3.5314,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723932829324,3.58224232,141.57,141.54,3.57964488]
["bitfinex-derivatives","SOLF0:USTF0",1723932831528,3.58224232,141.57,141.54,0.04774488]
["bitfinex-derivatives","SOLF0:USTF0",1723932832134,3.5316,141.56,141.54,0.04774488]
["bitfinex-derivatives","SOLF0:USTF0",1723932836442,3.58214232,141.57,141.54,12.26974488]
["bitfinex-derivatives","SOLF0:USTF0",1723932838137,0.05084232,141.57,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723932838539,0.05084232,141.57,141.55,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1723932840656,0.05084232,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723932841041,4.28,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723932841240,8.69,141.62,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723932841435,8.69,141.62,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723932841940,8.69,141.61,141.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932842147,8.69,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723932842148,0.04542071,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723932842447,8.69,141.63,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723932842636,0.04810016,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723932843245,0.04810016,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723932844044,3.57860016,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723932844446,0.04810016,141.6,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932845048,3.531,141.59,141.56,3.57993825]
["bitfinex-derivatives","SOLF0:USTF0",1723932845642,3.5312,141.58,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932845839,8.69,141.58,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932846146,3.5313,141.57,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932846736,3.5311,141.58,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932847345,4.32810016,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723932847644,4.32810016,141.6,141.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932847645,0.04810016,141.6,141.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932847850,3.57880016,141.6,141.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932848345,3.57880016,141.6,141.57,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1723932849852,3.57880016,141.6,141.56,12.26993825]
["bitfinex-derivatives","SOLF0:USTF0",1723932850149,8.73810016,141.6,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932851455,3.531,141.59,141.56,0.04853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932851752,3.531,141.59,141.56,12.26993825]
["bitfinex-derivatives","SOLF0:USTF0",1723932852548,3.531,141.59,141.56,8.73853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932853750,3.57870016,141.6,141.56,8.73853825]
["bitfinex-derivatives","SOLF0:USTF0",1723932854454,3.57870016,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723932863070,3.5308,141.59,141.56,12.26993825]
["bitfinex-derivatives","SOLF0:USTF0",1723932863469,3.5308,141.59,141.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1723932863470,12.95,141.59,141.5,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723932863670,8.69,141.57,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932863973,3.5319,141.55,141.51,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1723932864364,8.69,141.57,141.5,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723932864564,0.05038172,141.55,141.52,0.05063817]
["bitfinex-derivatives","SOLF0:USTF0",1723932866670,3.532,141.54,141.52,0.05063817]
["bitfinex-derivatives","SOLF0:USTF0",1723932869371,3.5323,141.53,141.52,0.05063817]
["bitfinex-derivatives","SOLF0:USTF0",1723932873079,3.5331,141.5,141.46,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1723932873475,3.5331,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723932873877,3.5333,141.49,141.46,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1723932874081,3.58307475,141.49,141.46,12.27770589]
["bitfinex-derivatives","SOLF0:USTF0",1723932875985,3.5337,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932878978,3.58317475,141.49,141.46,12.27780589]
["bitfinex-derivatives","SOLF0:USTF0",1723932879179,3.58317475,141.49,141.46,8.74380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932880181,3.5336,141.48,141.46,8.74380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932885088,3.5336,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932888198,3.58317475,141.49,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932889688,3.5336,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932892797,3.5338,141.47,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932896696,3.5336,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932896999,4.28977475,141.49,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932897901,3.5335,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932898500,3.5338,141.47,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932898809,4.28977475,141.49,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932899102,3.5337,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932900301,7.82317475,141.49,141.46,3.58780589]
["bitfinex-derivatives","SOLF0:USTF0",1723932900705,3.5335,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932901402,3.5338,141.47,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932902500,3.5336,141.48,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932904308,0.04977475,141.49,141.46,3.58780589]
["bitfinex-derivatives","SOLF0:USTF0",1723932904498,0.04977475,141.49,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932904898,0.04977475,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723932906701,0.04977475,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723932907202,0.04977475,141.49,141.46,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1723932908302,0.04977475,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723932909800,0.04977475,141.49,141.47,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932910906,0.04977475,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723932911708,0.04977475,141.49,141.48,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723932912105,8.69,141.55,141.48,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723932912106,3.5319,141.55,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932912303,3.5319,141.55,141.47,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1723932912304,4.22,141.54,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932913099,4.22,141.54,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723932913100,7.7522,141.54,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723932913303,0.04932733,141.53,141.51,3.57924168]
["bitfinex-derivatives","SOLF0:USTF0",1723932919312,0.04932733,141.53,141.52,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723932923518,3.5314,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723932923727,12.91,141.59,141.55,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932923728,4.22,141.59,141.55,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932924031,8.69,141.62,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932924209,4.22,141.63,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932924612,0.05357909,141.62,141.59,3.57909479]
["bitfinex-derivatives","SOLF0:USTF0",1723932925914,0.05357909,141.62,141.59,8.73849479]
["bitfinex-derivatives","SOLF0:USTF0",1723932926722,0.05357909,141.62,141.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723932926925,1.3454,141.67,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932927221,10.0354,141.67,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932927419,3.5292,141.66,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723932928126,0.04544918,141.65,141.63,0.04639195]
["bitfinex-derivatives","SOLF0:USTF0",1723932930333,0.04544918,141.65,141.64,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723932930527,4.22,141.72,141.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1723932930832,3.5283,141.7,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723932931726,0.05239301,141.69,141.67,0.05208069]
["bitfinex-derivatives","SOLF0:USTF0",1723932932022,3.58069301,141.69,141.67,0.05208069]
["bitfinex-derivatives","SOLF0:USTF0",1723932932229,0.05239301,141.69,141.67,0.05208069]
["bitfinex-derivatives","SOLF0:USTF0",1723932932825,3.58079301,141.69,141.67,0.05208069]
["bitfinex-derivatives","SOLF0:USTF0",1723932937329,3.5285,141.68,141.67,0.05208069]
["bitfinex-derivatives","SOLF0:USTF0",1723932937523,8.69,141.68,141.61,12.6551]
["bitfinex-derivatives","SOLF0:USTF0",1723932937725,8.69,141.68,141.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723932938126,3.5289,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723932938526,0.04990648,141.66,141.64,0.04903702]
["bitfinex-derivatives","SOLF0:USTF0",1723932939228,3.57900648,141.66,141.64,0.04903702]
["bitfinex-derivatives","SOLF0:USTF0",1723932939626,3.5293,141.65,141.64,0.04903702]
["bitfinex-derivatives","SOLF0:USTF0",1723932939828,8.73990648,141.66,141.54,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723932940026,8.69,141.66,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932940231,3.5297,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932940427,8.69,141.66,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932940625,4.22,141.67,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723932940952,3.5295,141.64,141.62,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1723932941329,8.74166276,141.65,141.62,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1723932941933,3.5298,141.63,141.62,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1723932942828,3.5297,141.64,141.62,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1723932944233,3.58106276,141.65,141.62,0.05180549]
["bitfinex-derivatives","SOLF0:USTF0",1723932944432,0.05166276,141.65,141.62,8.74180549]
["bitfinex-derivatives","SOLF0:USTF0",1723932944937,0.05166276,141.65,141.64,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932945831,12.18025695,141.74,141.64,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932946132,8.69,141.74,141.68,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932946335,3.5279,141.71,141.68,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932946736,3.58138196,141.71,141.68,8.74290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932949152,3.58138196,141.71,141.68,12.27140276]
["bitfinex-derivatives","SOLF0:USTF0",1723932949534,3.58138196,141.71,141.68,3.58140276]
["bitfinex-derivatives","SOLF0:USTF0",1723932950431,3.58138196,141.71,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932950432,0.05348196,141.71,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932951340,0.05348196,141.71,141.68,3.58130276]
["bitfinex-derivatives","SOLF0:USTF0",1723932951735,0.05348196,141.71,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932952340,0.05348196,141.71,141.69,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1723932953038,0.05348196,141.71,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932954538,3.58128196,141.71,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932954738,3.58128196,141.71,141.68,3.58130276]
["bitfinex-derivatives","SOLF0:USTF0",1723932955940,3.58128196,141.71,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932957340,3.5281,141.7,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932958833,0.05348196,141.71,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932958834,3.5283,141.69,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932967050,4.27348196,141.71,141.68,8.74290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932967355,0.05348196,141.71,141.68,8.74290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932967656,3.58138196,141.71,141.68,8.74290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932967956,0.05348196,141.71,141.68,8.74290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932968277,0.05348196,141.71,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932968847,0.05348196,141.71,141.69,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1723932969147,0.05348196,141.71,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932971843,0.05348196,141.71,141.69,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1723932972745,0.05348196,141.71,141.68,3.58130276]
["bitfinex-derivatives","SOLF0:USTF0",1723932974157,3.58128196,141.71,141.68,3.58130276]
["bitfinex-derivatives","SOLF0:USTF0",1723932974452,3.58128196,141.71,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932976161,3.5281,141.7,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932981559,3.5281,141.7,141.68,3.58140276]
["bitfinex-derivatives","SOLF0:USTF0",1723932982861,3.5281,141.7,141.68,0.05290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932985257,3.58138196,141.71,141.68,3.58140276]
["bitfinex-derivatives","SOLF0:USTF0",1723932990756,0.05348196,141.71,141.68,8.74290276]
["bitfinex-derivatives","SOLF0:USTF0",1723932990961,0.05348196,141.71,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932991270,3.5266,141.76,141.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932991568,3.5266,141.76,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932991569,7.7466,141.76,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932991767,7.7466,141.76,141.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1723932991768,4.22,141.76,141.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932991963,9.21909102,141.8,141.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932992158,4.22,141.79,141.74,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723932992364,3.58049362,141.78,141.76,0.05061538]
["bitfinex-derivatives","SOLF0:USTF0",1723932995067,3.5263,141.77,141.76,0.05061538]
["bitfinex-derivatives","SOLF0:USTF0",1723933009486,3.58039362,141.78,141.76,0.05061538]
["bitfinex-derivatives","SOLF0:USTF0",1723933009689,0.05429362,141.78,141.76,0.05061538]
["bitfinex-derivatives","SOLF0:USTF0",1723933009993,0.05429362,141.78,141.76,8.74061538]
["bitfinex-derivatives","SOLF0:USTF0",1723933010686,0.05429362,141.78,141.76,12.26701538]
["bitfinex-derivatives","SOLF0:USTF0",1723933011282,0.05429362,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723933012294,0.05429362,141.78,141.76,12.26701538]
["bitfinex-derivatives","SOLF0:USTF0",1723933014290,0.05429362,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723933014597,4.18,141.83,141.77,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933014887,3.5251,141.82,141.79,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933015190,4.18,141.83,141.79,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933015395,0.0453219,141.82,141.8,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1723933024189,8.7353219,141.82,141.67,45.39149562]
["bitfinex-derivatives","SOLF0:USTF0",1723933024389,8.7353219,141.82,141.75,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933024390,8.69,141.82,141.75,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933024998,8.69,141.82,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723933025298,0.04522866,141.8,141.78,0.0537534]
["bitfinex-derivatives","SOLF0:USTF0",1723933027000,8.73522866,141.8,141.78,0.0537534]
["bitfinex-derivatives","SOLF0:USTF0",1723933027596,8.73522866,141.8,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933027597,4.18,141.79,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933027897,8.69,141.78,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933028104,8.69,141.78,141.72,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1723933028409,8.69,141.78,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933028703,0.04929126,141.76,141.74,0.04530341]
["bitfinex-derivatives","SOLF0:USTF0",1723933029211,12.35536394,141.76,141.68,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1723933029396,8.73929126,141.76,141.7,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933029597,12.87,141.75,141.68,16.8896]
["bitfinex-derivatives","SOLF0:USTF0",1723933029900,12.87,141.75,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723933030104,12.87,141.75,141.68,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1723933030304,0.0465213,141.73,141.7,0.04984914]
["bitfinex-derivatives","SOLF0:USTF0",1723933030895,8.69,141.72,141.66,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933031400,3.5282,141.7,141.66,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1723933031904,0.05023895,141.69,141.67,0.05199881]
["bitfinex-derivatives","SOLF0:USTF0",1723933034605,0.05023895,141.69,141.67,12.27079881]
["bitfinex-derivatives","SOLF0:USTF0",1723933036509,0.05023895,141.69,141.68,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933037499,0.05023895,141.69,141.68,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1723933038407,0.05023895,141.69,141.67,12.27069881]
["bitfinex-derivatives","SOLF0:USTF0",1723933038811,4.22,141.76,141.68,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1723933039013,3.5265,141.77,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933039813,3.5265,141.77,141.74,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1723933039814,0.04595155,141.76,141.74,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1723933040011,3.57255155,141.76,141.74,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1723933041315,0.04595155,141.76,141.74,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1723933043208,0.04595155,141.76,141.74,3.57596384]
["bitfinex-derivatives","SOLF0:USTF0",1723933045214,0.04595155,141.76,141.74,0.04906384]
["bitfinex-derivatives","SOLF0:USTF0",1723933054027,0.04595155,141.76,141.7,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723933054321,0.04595155,141.76,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933054514,0.04595155,141.76,141.73,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933054725,0.04595155,141.76,141.73,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1723933055214,0.04595155,141.76,141.73,12.26791351]
["bitfinex-derivatives","SOLF0:USTF0",1723933055719,3.57255155,141.76,141.73,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1723933058529,3.5268,141.75,141.73,0.05061351]
["bitfinex-derivatives","SOLF0:USTF0",1723933058820,8.69,141.75,141.69,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723933059223,4.22,141.74,141.69,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723933059527,4.22,141.74,141.68,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723933059723,4.22,141.74,141.68,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1723933060023,0.05150091,141.72,141.7,0.04483656]
["bitfinex-derivatives","SOLF0:USTF0",1723933074139,0.05150091,141.72,141.7,3.57283656]
["bitfinex-derivatives","SOLF0:USTF0",1723933075140,0.05150091,141.72,141.7,0.04483656]
["bitfinex-derivatives","SOLF0:USTF0",1723933078837,8.69,141.71,141.7,0.04483656]
["bitfinex-derivatives","SOLF0:USTF0",1723933079339,12.2178,141.71,141.7,0.04483656]
["bitfinex-derivatives","SOLF0:USTF0",1723933079734,8.69,141.71,141.61,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723933079934,8.69,141.69,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933080540,3.5287,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723933081056,0.0528357,141.67,141.65,0.05344665]
["bitfinex-derivatives","SOLF0:USTF0",1723933082342,3.529,141.66,141.65,0.05344665]
["bitfinex-derivatives","SOLF0:USTF0",1723933082536,3.529,141.66,141.6,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1723933082537,16.439,141.66,141.6,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1723933083536,16.439,141.66,141.62,3.58156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933084440,7.749,141.66,141.62,3.58156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933085739,3.5818357,141.67,141.63,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1723933085937,7.8018357,141.67,141.63,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1723933086742,7.8018357,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723933090249,3.529,141.66,141.62,3.58156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933091445,8.69,141.66,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933091844,3.5294,141.65,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933092050,8.69,141.65,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933092954,3.5297,141.64,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933096847,3.5294,141.65,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933097146,4.2728357,141.67,141.62,8.74156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933097346,8.69,141.66,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933097948,3.5293,141.65,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933098152,8.69,141.66,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933098855,3.5293,141.65,141.62,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933099556,12.2191,141.66,141.62,3.58156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933101456,16.4591,141.66,141.62,3.58156871]
["bitfinex-derivatives","SOLF0:USTF0",1723933101757,3.5816357,141.67,141.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933101949,4.24,141.66,141.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933102647,0.0528357,141.67,141.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933102853,0.0528357,141.67,141.64,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933103265,0.0528357,141.67,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723933103654,0.0528357,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723933103853,0.0528357,141.67,141.66,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1723933104062,4.24,141.72,141.66,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933104251,4.24,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723933105053,0.05068498,141.72,141.7,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933105450,0.05068498,141.72,141.69,8.73467857]
["bitfinex-derivatives","SOLF0:USTF0",1723933106558,0.05068498,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723933109160,0.05068498,141.72,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723933110459,0.05068498,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723933127071,55.12195072,141.82,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723933127272,8.69,141.78,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723933127574,8.69,141.78,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933128066,3.5265,141.77,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723933128396,0.04959029,141.76,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933128872,0.04959029,141.76,141.74,3.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1723933129276,0.04959029,141.76,141.74,8.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933129472,0.04959029,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723933132076,3.5257,141.8,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723933132572,3.5257,141.8,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933133164,0.0475557,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933133576,0.0475557,141.79,141.74,8.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933133577,0.0475557,141.79,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723933137277,0.0475557,141.79,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723933144285,3.5734557,141.79,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723933154390,0.0475557,141.79,141.76,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723933154587,0.0475557,141.79,141.75,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933155093,0.0475557,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933156193,3.5734557,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933158796,0.0475557,141.79,141.76,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933159099,0.0475557,141.79,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933159298,0.0475557,141.79,141.74,8.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933159492,0.0475557,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933159493,3.5734557,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933159698,0.0475557,141.79,141.76,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723933173899,0.0475557,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723933173900,3.5734557,141.79,141.75,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723933174199,0.0475557,141.79,141.74,2.64552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933174405,3.5264,141.77,141.74,2.64552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933174603,0.0475557,141.79,141.74,6.17232086]
["bitfinex-derivatives","SOLF0:USTF0",1723933174999,3.5262,141.78,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723933175806,3.5263,141.77,141.74,6.17252086]
["bitfinex-derivatives","SOLF0:USTF0",1723933176003,3.5263,141.77,141.74,3.57252086]
["bitfinex-derivatives","SOLF0:USTF0",1723933181507,3.5261,141.78,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723933181708,3.5261,141.78,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933182099,3.5264,141.77,141.74,3.57242086]
["bitfinex-derivatives","SOLF0:USTF0",1723933182803,3.5261,141.78,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723933198525,3.5263,141.77,141.74,3.57242086]
["bitfinex-derivatives","SOLF0:USTF0",1723933205826,3.5262,141.78,141.74,3.57242086]
["bitfinex-derivatives","SOLF0:USTF0",1723933206022,8.7375557,141.79,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933207726,8.69,141.76,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933207924,3.57182289,141.75,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933208127,12.26182289,141.75,141.74,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1723933208323,12.26182289,141.75,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723933208324,3.5272,141.74,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723933209326,3.5272,141.74,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933209728,4.20687818,141.76,141.71,8.73784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933209923,0.04687818,141.76,141.72,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933210428,0.04687818,141.76,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723933213035,3.57347818,141.76,141.72,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1723933213236,0.04687818,141.76,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723933214833,3.5268,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723933215935,3.5271,141.74,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933217743,3.5271,141.74,141.71,3.57564367]
["bitfinex-derivatives","SOLF0:USTF0",1723933222329,3.5271,141.74,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933222735,8.69,141.75,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933223443,8.69,141.74,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933223639,12.85,141.74,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933224041,3.5275,141.72,141.71,0.04784367]
["bitfinex-derivatives","SOLF0:USTF0",1723933230679,3.5275,141.72,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723933230680,8.69,141.72,141.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723933230867,4.16,141.74,141.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723933230868,8.69,141.69,141.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723933231155,8.69,141.69,141.65,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1723933231353,12.2184,141.69,141.65,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1723933231556,8.69,141.69,141.64,72.13874879]
["bitfinex-derivatives","SOLF0:USTF0",1723933231755,8.73645974,141.68,141.66,0.04880141]
["bitfinex-derivatives","SOLF0:USTF0",1723933232752,8.69,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723933233358,8.69,141.65,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723933233553,12.85,141.66,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723933233859,3.58226985,141.65,141.62,0.05005582]
["bitfinex-derivatives","SOLF0:USTF0",1723933236353,3.5295,141.64,141.62,0.05005582]
["bitfinex-derivatives","SOLF0:USTF0",1723933236761,8.74286985,141.65,141.62,0.05005582]
["bitfinex-derivatives","SOLF0:USTF0",1723933237460,3.5297,141.64,141.62,0.05005582]
["bitfinex-derivatives","SOLF0:USTF0",1723933237656,8.69,141.63,141.62,0.05005582]
["bitfinex-derivatives","SOLF0:USTF0",1723933238761,12.2198,141.63,141.62,0.05005582]
["bitfinex-derivatives","SOLF0:USTF0",1723933251496,3.5303,141.61,141.58,73.61384518]
["bitfinex-derivatives","SOLF0:USTF0",1723933251674,8.69,141.6,141.55,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723933251979,8.69,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723933252776,0.0533138,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723933263380,0.0533138,141.6,141.57,3.58460916]
["bitfinex-derivatives","SOLF0:USTF0",1723933263579,12.2740138,141.6,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933263880,8.69,141.58,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933265683,12.221,141.58,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933267383,3.5309,141.59,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933267683,0.0533138,141.6,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933267684,8.7433138,141.6,141.57,3.58470916]
["bitfinex-derivatives","SOLF0:USTF0",1723933268788,12.2740138,141.6,141.57,3.58470916]
["bitfinex-derivatives","SOLF0:USTF0",1723933269378,3.5309,141.59,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933272083,12.2739138,141.6,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933273795,4.16,141.59,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933274497,8.69,141.58,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933275302,12.221,141.58,141.57,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1723933276896,12.221,141.58,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723933277191,12.2213,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723933278093,12.26859131,141.57,141.54,3.58033288]
["bitfinex-derivatives","SOLF0:USTF0",1723933279594,3.5318,141.55,141.54,0.04843288]
["bitfinex-derivatives","SOLF0:USTF0",1723933279804,3.5318,141.55,141.49,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1723933279805,12.2218,141.55,141.49,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1723933280092,16.3818,141.55,141.49,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1723933280294,16.3818,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723933280698,8.69,141.53,141.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1723933281401,12.2224,141.53,141.49,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1723933281694,12.2224,141.53,141.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1723933282698,12.2224,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723933282998,8.69,141.51,141.47,78.58351508]
["bitfinex-derivatives","SOLF0:USTF0",1723933283193,12.30700459,141.51,141.47,78.58351508]
["bitfinex-derivatives","SOLF0:USTF0",1723933283397,0.05288462,141.5,141.47,78.58351508]
["bitfinex-derivatives","SOLF0:USTF0",1723933283591,3.58608462,141.5,141.47,78.58351508]
["bitfinex-derivatives","SOLF0:USTF0",1723933283895,8.69,141.49,141.47,78.58351508]
["bitfinex-derivatives","SOLF0:USTF0",1723933284101,12.2233,141.49,141.47,78.58351508]
["bitfinex-derivatives","SOLF0:USTF0",1723933285302,8.69,141.48,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723933285696,12.2235,141.48,141.44,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1723933286598,8.69,141.46,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933286791,0.05419312,141.44,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933286994,3.5333,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723933287196,4.16,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723933287492,12.85,141.48,141.43,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723933287899,16.3837,141.48,141.43,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723933288096,8.69,141.46,141.43,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723933288302,8.69,141.46,141.44,0.05341097]
["bitfinex-derivatives","SOLF0:USTF0",1723933288505,12.2241,141.46,141.44,0.05341097]
["bitfinex-derivatives","SOLF0:USTF0",1723933288901,8.69,141.45,141.44,0.05341097]
["bitfinex-derivatives","SOLF0:USTF0",1723933289297,12.2243,141.45,141.44,0.05341097]
["bitfinex-derivatives","SOLF0:USTF0",1723933290304,3.5345,141.44,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933290497,8.69,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933291405,8.74329606,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933291903,8.74329606,141.43,141.38,65.10964822]
["bitfinex-derivatives","SOLF0:USTF0",1723933291904,3.535,141.42,141.38,65.10964822]
["bitfinex-derivatives","SOLF0:USTF0",1723933292099,8.69,141.41,141.38,65.10964822]
["bitfinex-derivatives","SOLF0:USTF0",1723933292300,8.69,141.41,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933292705,12.2254,141.41,141.38,65.10964822]
["bitfinex-derivatives","SOLF0:USTF0",1723933293407,8.69,141.41,141.38,68.64544822]
["bitfinex-derivatives","SOLF0:USTF0",1723933293803,8.69,141.39,141.38,68.64544822]
["bitfinex-derivatives","SOLF0:USTF0",1723933294402,0.04578711,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933294611,8.73578711,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933294801,8.73578711,141.4,141.38,65.10964822]
["bitfinex-derivatives","SOLF0:USTF0",1723933295502,8.73578711,141.4,141.38,68.64554822]
["bitfinex-derivatives","SOLF0:USTF0",1723933295697,28.26,141.55,141.38,68.64554822]
["bitfinex-derivatives","SOLF0:USTF0",1723933295698,4.81414095,141.52,141.38,73.79964822]
["bitfinex-derivatives","SOLF0:USTF0",1723933295898,7.05110399,141.51,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933296100,8.69,141.46,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723933296310,12.85,141.46,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723933296809,12.89722637,141.46,141.43,3.58876447]
["bitfinex-derivatives","SOLF0:USTF0",1723933301813,16.43122637,141.46,141.43,3.58876447]
["bitfinex-derivatives","SOLF0:USTF0",1723933303608,8.69,141.45,141.43,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1723933304709,3.5345,141.44,141.43,0.05416447]
["bitfinex-derivatives","SOLF0:USTF0",1723933308010,8.69,141.45,141.36,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723933308209,8.69,141.39,141.36,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723933308917,8.73647364,141.39,141.36,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723933309312,8.73647364,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933311819,0.04647364,141.39,141.38,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933315623,7.7347,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723933315821,16.4247,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723933316323,16.4247,141.44,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723933316623,16.47322266,141.44,141.41,3.58017269]
["bitfinex-derivatives","SOLF0:USTF0",1723933317123,16.47322266,141.44,141.41,0.04497269]
["bitfinex-derivatives","SOLF0:USTF0",1723933317817,8.69,141.43,141.41,0.04497269]
["bitfinex-derivatives","SOLF0:USTF0",1723933319825,8.69,141.43,141.41,3.58017269]
["bitfinex-derivatives","SOLF0:USTF0",1723933320621,16.47322266,141.44,141.41,3.58017269]
["bitfinex-derivatives","SOLF0:USTF0",1723933320822,12.93852266,141.44,141.41,3.58017269]
["bitfinex-derivatives","SOLF0:USTF0",1723933322039,12.93852266,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723933322040,0.04852266,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723933322830,0.04852266,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723933323033,8.69,141.43,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723933323830,8.69,141.43,141.41,3.58017269]
["bitfinex-derivatives","SOLF0:USTF0",1723933324138,8.69,141.43,141.41,0.04497269]
["bitfinex-derivatives","SOLF0:USTF0",1723933324435,0.04852266,141.44,141.41,0.04497269]
["bitfinex-derivatives","SOLF0:USTF0",1723933325737,0.04852266,141.44,141.42,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723933325941,0.04852266,141.44,141.41,0.04497269]
["bitfinex-derivatives","SOLF0:USTF0",1723933326339,0.04852266,141.44,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723933327942,8.69,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723933330635,8.69,141.43,141.41,0.04497269]
["bitfinex-derivatives","SOLF0:USTF0",1723933330838,8.69,141.42,141.31,3.486852]
["bitfinex-derivatives","SOLF0:USTF0",1723933331036,8.69,141.42,141.34,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933331242,8.69,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723933332043,8.73913113,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723933333543,0.04913113,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723933333845,8.73913113,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723933335845,8.73913113,141.42,141.37,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933335846,0.04913113,141.42,141.37,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933336142,0.05400405,141.41,141.38,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723933336934,0.05400405,141.41,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723933338247,0.05400405,141.41,141.4,12.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723933338443,4.2,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723933338748,16.4243,141.45,141.38,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1723933339246,16.4243,141.45,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723933339445,16.4243,141.45,141.42,3.5799109]
["bitfinex-derivatives","SOLF0:USTF0",1723933339751,12.9438742,141.45,141.42,3.5799109]
["bitfinex-derivatives","SOLF0:USTF0",1723933340842,12.9438742,141.45,141.42,0.0449109]
["bitfinex-derivatives","SOLF0:USTF0",1723933341150,4.2538742,141.45,141.42,0.0449109]
["bitfinex-derivatives","SOLF0:USTF0",1723933341947,4.2538742,141.45,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723933342639,4.2538742,141.45,141.42,3.5798109]
["bitfinex-derivatives","SOLF0:USTF0",1723933342640,12.9438742,141.45,141.42,3.5798109]
["bitfinex-derivatives","SOLF0:USTF0",1723933346146,0.0538742,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723933346344,4.2,141.48,141.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933346649,4.2,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723933347237,4.2,141.48,141.46,3.58105061]
["bitfinex-derivatives","SOLF0:USTF0",1723933347446,4.2516949,141.48,141.46,3.58105061]
["bitfinex-derivatives","SOLF0:USTF0",1723933347745,4.2516949,141.48,141.46,0.04705061]
["bitfinex-derivatives","SOLF0:USTF0",1723933347945,12.9416949,141.48,141.46,0.04705061]
["bitfinex-derivatives","SOLF0:USTF0",1723933351643,4.2516949,141.48,141.46,3.58105061]
["bitfinex-derivatives","SOLF0:USTF0",1723933351844,0.0516949,141.48,141.46,0.04705061]
["bitfinex-derivatives","SOLF0:USTF0",1723933352043,4.2,141.51,141.45,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933352244,16.4227,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933352448,8.69,141.5,141.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933352948,8.69,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723933353143,0.05287146,141.48,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933353544,0.05287146,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933354541,0.05287146,141.48,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933354542,8.74287146,141.48,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933355845,12.27657146,141.48,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933357553,8.74287146,141.48,141.46,3.58639092]
["bitfinex-derivatives","SOLF0:USTF0",1723933360556,8.74287146,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933361661,0.05287146,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933363457,8.74287146,141.48,141.46,3.58629092]
["bitfinex-derivatives","SOLF0:USTF0",1723933365461,8.74287146,141.48,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933367560,8.74287146,141.48,141.46,3.58639092]
["bitfinex-derivatives","SOLF0:USTF0",1723933373967,8.74287146,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933377271,0.05287146,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933378567,0.05287146,141.48,141.46,3.58639092]
["bitfinex-derivatives","SOLF0:USTF0",1723933380780,8.69,141.52,141.46,8.74239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933380975,4.2,141.51,141.46,8.74239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933381171,4.2,141.51,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933381978,8.69,141.5,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933386578,8.69,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723933386884,8.69,141.49,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933387384,8.69,141.5,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933388493,8.69,141.5,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723933390682,8.69,141.48,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933390981,8.69,141.47,141.46,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1723933391283,12.2243,141.45,141.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723933391488,8.69,141.43,141.36,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1723933391780,8.69,141.42,141.36,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1723933392281,0.04839328,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933396878,8.73839328,141.4,141.38,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1723933397085,8.69,141.39,141.38,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1723933398085,8.73839328,141.4,141.38,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1723933399889,8.69,141.39,141.38,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1723933403197,0.04839328,141.4,141.38,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1723933403493,0.04839328,141.4,141.38,3.58253092]
["bitfinex-derivatives","SOLF0:USTF0",1723933404490,0.04839328,141.4,141.38,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1723933404893,0.04839328,141.4,141.38,3.58243092]
["bitfinex-derivatives","SOLF0:USTF0",1723933407493,4.18,141.47,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933407696,229.5422839,141.53,141.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933407697,12.87,141.49,141.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933408187,12.87,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933408697,12.92391467,141.49,141.47,3.58526305]
["bitfinex-derivatives","SOLF0:USTF0",1723933410991,4.23391467,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723933411191,3.5326,141.52,141.47,8.74146305]
["bitfinex-derivatives","SOLF0:USTF0",1723933411192,4.18,141.52,141.47,8.74146305]
["bitfinex-derivatives","SOLF0:USTF0",1723933412095,4.18,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723933412292,4.18,141.56,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933412491,0.05081704,141.53,141.5,8.74425812]
["bitfinex-derivatives","SOLF0:USTF0",1723933412689,0.05081704,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723933413198,0.05081704,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723933414792,0.05081704,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933418693,0.05081704,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723933423011,0.05081704,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933426905,0.05081704,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723933428842,0.05081704,141.53,141.5,3.58715812]
["bitfinex-derivatives","SOLF0:USTF0",1723933429010,0.05081704,141.53,141.5,0.05425812]
["bitfinex-derivatives","SOLF0:USTF0",1723933429712,0.05081704,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723933435416,0.05081704,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933437315,0.05081704,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723933442522,0.05081704,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933445425,0.05081704,141.53,141.5,0.05425812]
["bitfinex-derivatives","SOLF0:USTF0",1723933445426,0.05081704,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723933447120,0.05081704,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933490262,0.05081704,141.53,141.5,0.05425812]
["bitfinex-derivatives","SOLF0:USTF0",1723933491268,0.05081704,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933499678,0.05081704,141.53,141.52,12.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723933502280,1.32,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723933502281,4.16,141.61,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723933502679,4.16,141.61,141.58,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1723933503074,4.16,141.61,141.58,12.26674685]
["bitfinex-derivatives","SOLF0:USTF0",1723933503380,4.20696218,141.61,141.58,12.26674685]
["bitfinex-derivatives","SOLF0:USTF0",1723933503771,7.73726218,141.61,141.58,3.57674685]
["bitfinex-derivatives","SOLF0:USTF0",1723933503972,4.20696218,141.61,141.58,0.04584685]
["bitfinex-derivatives","SOLF0:USTF0",1723933504173,8.69,141.6,141.58,0.04584685]
["bitfinex-derivatives","SOLF0:USTF0",1723933505276,8.69,141.59,141.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723933505481,8.69,141.55,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933505778,12.85,141.57,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933505973,3.5317,141.56,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723933506372,0.05044043,141.55,141.53,0.05000054]
["bitfinex-derivatives","SOLF0:USTF0",1723933507372,0.05044043,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723933513175,0.05044043,141.55,141.54,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1723933513680,0.00459358,141.55,141.54,12.222]
["bitfinex-derivatives","SOLF0:USTF0",1723933513880,0.00459358,141.55,141.54,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723933519087,3.5306,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723933519391,3.5306,141.6,141.57,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1723933519982,3.57861715,141.6,141.57,12.27060165]
["bitfinex-derivatives","SOLF0:USTF0",1723933522388,3.57861715,141.6,141.57,3.58060165]
["bitfinex-derivatives","SOLF0:USTF0",1723933522590,0.04801715,141.6,141.57,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1723933523790,3.57871715,141.6,141.57,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1723933524096,3.57871715,141.6,141.57,3.58060165]
["bitfinex-derivatives","SOLF0:USTF0",1723933528909,0.04801715,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723933532007,0.04801715,141.6,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723933535111,0.04801715,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723933540012,3.57851715,141.6,141.57,3.58060165]
["bitfinex-derivatives","SOLF0:USTF0",1723933540210,0.04801715,141.6,141.57,3.58060165]
["bitfinex-derivatives","SOLF0:USTF0",1723933540512,0.04801715,141.6,141.57,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1723933540712,8.73801715,141.6,141.57,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1723933540914,8.69,141.58,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933541108,34.76,141.6,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933541109,3.5319,141.55,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933541720,5.4167,141.59,141.44,68.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1723933541721,8.69,141.53,141.44,68.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1723933541913,0.05084831,141.5,141.47,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1723933542110,0.05084831,141.5,141.47,3.58304618]
["bitfinex-derivatives","SOLF0:USTF0",1723933542417,8.69,141.49,141.44,77.68633807]
["bitfinex-derivatives","SOLF0:USTF0",1723933542712,8.69,141.49,141.47,0.05355616]
["bitfinex-derivatives","SOLF0:USTF0",1723933542913,12.85,141.49,141.47,0.05355616]
["bitfinex-derivatives","SOLF0:USTF0",1723933543612,16.3834,141.49,141.47,0.05355616]
["bitfinex-derivatives","SOLF0:USTF0",1723933543812,8.69,141.48,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933544517,12.2237,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723933544909,0.04992179,141.47,141.45,0.05144684]
["bitfinex-derivatives","SOLF0:USTF0",1723933546418,0.04992179,141.47,141.46,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1723933546617,4.16,141.51,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933547209,3.533,141.5,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723933547620,3.58507422,141.5,141.47,3.57825032]
["bitfinex-derivatives","SOLF0:USTF0",1723933548912,0.05207422,141.5,141.47,3.57825032]
["bitfinex-derivatives","SOLF0:USTF0",1723933550218,3.58507422,141.5,141.47,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1723933550420,8.74207422,141.5,141.47,0.04455032]
["bitfinex-derivatives","SOLF0:USTF0",1723933551224,8.69,141.48,141.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933551609,12.2237,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723933552417,3.58721198,141.47,141.45,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1723933555424,0.05341198,141.47,141.45,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1723933557823,0.05341198,141.47,141.45,3.58452154]
["bitfinex-derivatives","SOLF0:USTF0",1723933569835,3.58721198,141.47,141.45,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1723933570134,0.05341198,141.47,141.45,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1723933571835,8.74341198,141.47,141.45,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1723933574032,8.69,141.46,141.39,78.38973615]
["bitfinex-derivatives","SOLF0:USTF0",1723933574231,8.69,141.44,141.39,78.38973615]
["bitfinex-derivatives","SOLF0:USTF0",1723933574649,16.3847,141.44,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723933574837,16.3847,141.44,141.39,78.38973615]
["bitfinex-derivatives","SOLF0:USTF0",1723933575238,0.05296119,141.43,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933575442,0.05296119,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933575935,8.69,141.42,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933576741,12.2251,141.42,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933577136,0.05296119,141.43,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933578743,3.58776119,141.43,141.4,3.58340766]
["bitfinex-derivatives","SOLF0:USTF0",1723933581265,7.74776119,141.43,141.4,3.58340766]
["bitfinex-derivatives","SOLF0:USTF0",1723933582838,16.43776119,141.43,141.4,3.58340766]
["bitfinex-derivatives","SOLF0:USTF0",1723933583137,8.69,141.41,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933584740,3.5351,141.42,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933584941,12.2251,141.42,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933587841,4.21296119,141.43,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933588044,0.05296119,141.43,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933588240,0.05296119,141.43,141.41,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933588440,0.05296119,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723933593045,0.05296119,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933593449,8.69,141.42,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933607957,8.69,141.42,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933608257,8.69,141.41,141.4,0.04800766]
["bitfinex-derivatives","SOLF0:USTF0",1723933609660,12.2253,141.41,141.34,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1723933609860,8.69,141.39,141.34,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1723933610659,8.69,141.39,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723933611964,8.69,141.39,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723933613065,8.69,141.39,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723933616567,0.0523483,141.4,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723933618172,0.0523483,141.4,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723933620367,12.85,141.44,141.39,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933620563,12.85,141.44,141.39,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1723933620564,4.16,141.44,141.39,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1723933621570,0.05046019,141.43,141.39,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1723933622178,0.05046019,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723933627975,12.85,141.48,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933628973,12.85,141.48,141.46,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1723933628974,12.89685464,141.48,141.46,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1723933629174,8.69,141.47,141.46,0.04897654]
["bitfinex-derivatives","SOLF0:USTF0",1723933640183,12.89685464,141.48,141.46,3.58297654]
["bitfinex-derivatives","SOLF0:USTF0",1723933641284,4.20685464,141.48,141.46,3.58297654]
["bitfinex-derivatives","SOLF0:USTF0",1723933641480,0.04685464,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723933653288,8.73685464,141.48,141.32,67.07463577]
["bitfinex-derivatives","SOLF0:USTF0",1723933653487,4.16,141.51,141.39,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723933653488,8.69,141.46,141.39,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723933654400,0.0481139,141.44,141.41,0.0478051]
["bitfinex-derivatives","SOLF0:USTF0",1723933654727,8.7381139,141.44,141.41,0.0478051]
["bitfinex-derivatives","SOLF0:USTF0",1723933655795,8.7381139,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723933657702,0.0481139,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723933682331,9.0177,141.5,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723933682616,12.85,141.51,141.45,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933682811,16.383,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723933683423,0.05024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933685215,0.05024971,141.5,141.48,3.5782685]
["bitfinex-derivatives","SOLF0:USTF0",1723933685717,0.05024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933686123,0.05024971,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933689925,0.05024971,141.5,141.48,3.5781685]
["bitfinex-derivatives","SOLF0:USTF0",1723933693232,0.05024971,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933693923,8.74024971,141.5,141.48,3.5782685]
["bitfinex-derivatives","SOLF0:USTF0",1723933696222,8.74024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933699042,0.05024971,141.5,141.48,3.5781685]
["bitfinex-derivatives","SOLF0:USTF0",1723933703060,8.74024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933703537,12.27344971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933711343,8.74024971,141.5,141.48,3.5782685]
["bitfinex-derivatives","SOLF0:USTF0",1723933712050,12.27354971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933712245,0.05024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933712753,0.05024971,141.5,141.48,3.5781685]
["bitfinex-derivatives","SOLF0:USTF0",1723933715646,0.05024971,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933716259,0.05024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933716260,0.05024971,141.5,141.48,3.5782685]
["bitfinex-derivatives","SOLF0:USTF0",1723933716446,0.05024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933717447,0.05024971,141.5,141.48,3.5780685]
["bitfinex-derivatives","SOLF0:USTF0",1723933717647,0.05024971,141.5,141.48,0.0447685]
["bitfinex-derivatives","SOLF0:USTF0",1723933718854,0.05024971,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723933726250,1.2647,141.56,141.48,8.7347685]
["bitfinex-derivatives","SOLF0:USTF0",1723933726456,4.16,141.56,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933726648,3.5314,141.57,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933726853,3.5314,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723933727051,4.16,141.58,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933727251,7.6913,141.58,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933727460,0.05326156,141.57,141.54,0.04969967]
["bitfinex-derivatives","SOLF0:USTF0",1723933727763,0.05326156,141.57,141.54,8.73969967]
["bitfinex-derivatives","SOLF0:USTF0",1723933728388,0.05326156,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723933728757,0.05326156,141.57,141.54,8.73969967]
["bitfinex-derivatives","SOLF0:USTF0",1723933729359,0.05326156,141.57,141.55,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723933729765,0.05326156,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723933729962,0.05326156,141.57,141.56,12.2215]
["bitfinex-derivatives","SOLF0:USTF0",1723933730260,4.16,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723933730658,12.2202,141.62,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723933731061,0.05226808,141.61,141.59,0.05082327]
["bitfinex-derivatives","SOLF0:USTF0",1723933731366,3.58266808,141.61,141.59,0.05082327]
["bitfinex-derivatives","SOLF0:USTF0",1723933743459,3.5305,141.6,141.59,0.05082327]
["bitfinex-derivatives","SOLF0:USTF0",1723933743675,12.2205,141.6,141.55,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723933744062,12.2205,141.6,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723933744785,12.2205,141.6,141.57,3.58111407]
["bitfinex-derivatives","SOLF0:USTF0",1723933746473,12.27266808,141.61,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723933748171,12.27266808,141.61,141.57,3.58121407]
["bitfinex-derivatives","SOLF0:USTF0",1723933748473,3.5306,141.6,141.57,3.58121407]
["bitfinex-derivatives","SOLF0:USTF0",1723933748673,8.69,141.59,141.57,3.58121407]
["bitfinex-derivatives","SOLF0:USTF0",1723933748868,3.5313,141.57,141.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723933749071,8.69,141.56,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933749267,8.69,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723933750071,8.69,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933750468,3.5319,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933751275,3.532,141.54,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933753983,12.2219,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933754367,3.5319,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933754567,3.58539809,141.56,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933755380,3.5318,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933759584,3.58549809,141.56,141.53,3.57755253]
["bitfinex-derivatives","SOLF0:USTF0",1723933760081,3.5318,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933760475,3.58539809,141.56,141.53,3.57755253]
["bitfinex-derivatives","SOLF0:USTF0",1723933761180,12.27539809,141.56,141.53,3.57755253]
["bitfinex-derivatives","SOLF0:USTF0",1723933761883,3.5318,141.55,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933763290,12.222,141.54,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933764678,3.532,141.54,141.53,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933768683,3.532,141.54,141.53,8.73525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933770482,3.5319,141.55,141.53,8.73525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933777797,3.532,141.54,141.53,8.73525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933778191,0.05379809,141.56,141.53,8.73525253]
["bitfinex-derivatives","SOLF0:USTF0",1723933778387,4.16,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723933778898,7.6903,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723933779490,7.6903,141.62,141.59,0.04716224]
["bitfinex-derivatives","SOLF0:USTF0",1723933779491,0.05179317,141.61,141.59,0.04716224]
["bitfinex-derivatives","SOLF0:USTF0",1723933783301,0.05179317,141.61,141.59,3.57796224]
["bitfinex-derivatives","SOLF0:USTF0",1723933789103,0.05179317,141.61,141.59,0.04716224]
["bitfinex-derivatives","SOLF0:USTF0",1723933795114,0.05179317,141.61,141.59,3.57776224]
["bitfinex-derivatives","SOLF0:USTF0",1723933795311,0.05179317,141.61,141.59,0.04716224]
["bitfinex-derivatives","SOLF0:USTF0",1723933796215,0.05179317,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723933811312,5.5065,141.67,141.6,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933811624,4.14,141.67,141.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723933811920,4.14,141.67,141.61,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723933812118,3.5294,141.65,141.61,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723933812318,0.0543238,141.64,141.62,0.05419476]
["bitfinex-derivatives","SOLF0:USTF0",1723933813221,0.0543238,141.64,141.62,3.58419476]
["bitfinex-derivatives","SOLF0:USTF0",1723933816127,12.83,141.7,141.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933816314,3.48553156,141.69,141.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933816819,3.5287,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723933817219,0.05242913,141.67,141.65,0.0463453]
["bitfinex-derivatives","SOLF0:USTF0",1723933818618,3.58122913,141.67,141.65,0.0463453]
["bitfinex-derivatives","SOLF0:USTF0",1723933819028,0.05242913,141.67,141.65,0.0463453]
["bitfinex-derivatives","SOLF0:USTF0",1723933820726,0.05242913,141.67,141.65,3.5756453]
["bitfinex-derivatives","SOLF0:USTF0",1723933821426,3.58132913,141.67,141.65,0.0463453]
["bitfinex-derivatives","SOLF0:USTF0",1723933822329,3.529,141.66,141.65,0.0463453]
["bitfinex-derivatives","SOLF0:USTF0",1723933822628,7.669,141.66,141.65,0.0463453]
["bitfinex-derivatives","SOLF0:USTF0",1723933823333,3.5294,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723933823926,3.5294,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723933824128,7.6691,141.66,141.62,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1723933824441,0.05144627,141.65,141.63,0.05241879]
["bitfinex-derivatives","SOLF0:USTF0",1723933826524,0.05144627,141.65,141.63,3.58221879]
["bitfinex-derivatives","SOLF0:USTF0",1723933828530,0.05144627,141.65,141.63,12.27221879]
["bitfinex-derivatives","SOLF0:USTF0",1723933828735,4.14,141.68,141.64,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933828925,4.14,141.69,141.64,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933829834,0.05190834,141.68,141.65,3.57681063]
["bitfinex-derivatives","SOLF0:USTF0",1723933830339,4.14,141.72,141.67,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933830631,4.14,141.72,141.68,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933830937,7.6676,141.72,141.68,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1723933831133,4.14,141.72,141.68,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933831435,0.04495268,141.71,141.69,0.04917219]
["bitfinex-derivatives","SOLF0:USTF0",1723933831734,0.05167722,141.71,141.7,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1723933832033,0.02123578,141.71,141.7,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1723933832435,8.69,141.73,141.69,0.04917219]
["bitfinex-derivatives","SOLF0:USTF0",1723933833432,3.58166521,141.72,141.69,0.04917219]
["bitfinex-derivatives","SOLF0:USTF0",1723933836636,3.5278,141.71,141.69,0.04917219]
["bitfinex-derivatives","SOLF0:USTF0",1723933836834,8.69,141.71,141.69,0.04917219]
["bitfinex-derivatives","SOLF0:USTF0",1723933837139,3.5287,141.68,141.63,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933837337,3.5287,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723933838037,0.04821365,141.67,141.65,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1723933842538,0.04821365,141.67,141.65,3.58306097]
["bitfinex-derivatives","SOLF0:USTF0",1723933843343,0.04821365,141.67,141.65,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1723933844872,3.57701365,141.67,141.65,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1723933845342,0.04821365,141.67,141.65,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1723933848344,3.57711365,141.67,141.65,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1723933853448,3.529,141.66,141.65,0.05386097]
["bitfinex-derivatives","SOLF0:USTF0",1723933856145,8.69,141.66,141.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723933856350,8.69,141.66,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933856854,3.5299,141.63,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933857250,0.04888749,141.62,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933857743,0.04888749,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723933858160,3.57898749,141.62,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933858351,0.04888749,141.62,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933858752,3.5303,141.61,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933860053,3.57898749,141.62,141.59,12.27127694]
["bitfinex-derivatives","SOLF0:USTF0",1723933868961,7.71898749,141.62,141.59,12.27127694]
["bitfinex-derivatives","SOLF0:USTF0",1723933869152,3.57898749,141.62,141.59,12.27127694]
["bitfinex-derivatives","SOLF0:USTF0",1723933869352,7.71898749,141.62,141.59,12.27127694]
["bitfinex-derivatives","SOLF0:USTF0",1723933870363,7.71898749,141.62,141.59,3.58127694]
["bitfinex-derivatives","SOLF0:USTF0",1723933879660,0.04888749,141.62,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933880862,0.04888749,141.62,141.61,12.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723933890978,0.04888749,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723933896977,0.04888749,141.62,141.6,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1723933897184,0.04888749,141.62,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723933897572,0.04888749,141.62,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933898682,3.5304,141.61,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933899078,3.5305,141.61,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933900888,7.6705,141.61,141.59,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1723933902883,4.14,141.61,141.56,65.0852989]
["bitfinex-derivatives","SOLF0:USTF0",1723933903283,3.5308,141.59,141.56,68.6166989]
["bitfinex-derivatives","SOLF0:USTF0",1723933903681,3.57804888,141.59,141.56,68.66735967]
["bitfinex-derivatives","SOLF0:USTF0",1723933906797,0.04724888,141.59,141.56,68.66735967]
["bitfinex-derivatives","SOLF0:USTF0",1723933907581,0.04724888,141.59,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723933908490,0.04724888,141.59,141.56,8.74066077]
["bitfinex-derivatives","SOLF0:USTF0",1723933908491,3.57814888,141.59,141.56,3.58206077]
["bitfinex-derivatives","SOLF0:USTF0",1723933909892,3.5313,141.57,141.56,0.05066077]
["bitfinex-derivatives","SOLF0:USTF0",1723933910096,0.04724888,141.59,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933910097,8.69,141.58,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933910403,12.83,141.57,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933911091,0.04570416,141.55,141.52,0.04699217]
["bitfinex-derivatives","SOLF0:USTF0",1723933911798,3.57750416,141.55,141.52,3.57929217]
["bitfinex-derivatives","SOLF0:USTF0",1723933913093,0.04570416,141.55,141.52,3.57929217]
["bitfinex-derivatives","SOLF0:USTF0",1723933913301,0.04570416,141.55,141.53,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723933916004,3.57750416,141.55,141.52,3.57949217]
["bitfinex-derivatives","SOLF0:USTF0",1723933918403,3.57750416,141.55,141.52,0.04699217]
["bitfinex-derivatives","SOLF0:USTF0",1723933918404,3.5321,141.54,141.52,0.04699217]
["bitfinex-derivatives","SOLF0:USTF0",1723933920606,3.5323,141.53,141.52,0.04699217]
["bitfinex-derivatives","SOLF0:USTF0",1723933920901,3.5323,141.53,141.48,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1723933921496,3.5323,141.53,141.48,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723933921802,3.5326,141.52,141.48,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723933922101,3.58369267,141.52,141.49,0.04830773]
["bitfinex-derivatives","SOLF0:USTF0",1723933923805,7.72369267,141.52,141.49,0.04830773]
["bitfinex-derivatives","SOLF0:USTF0",1723933924103,3.5328,141.51,141.49,0.04830773]
["bitfinex-derivatives","SOLF0:USTF0",1723933928709,3.58369267,141.52,141.49,3.58150773]
["bitfinex-derivatives","SOLF0:USTF0",1723933928908,7.72369267,141.52,141.49,3.58150773]
["bitfinex-derivatives","SOLF0:USTF0",1723933935512,12.88109267,141.52,141.49,0.04830773]
["bitfinex-derivatives","SOLF0:USTF0",1723933935711,8.69,141.51,141.49,0.04830773]
["bitfinex-derivatives","SOLF0:USTF0",1723933936109,3.5333,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723933936415,3.5333,141.49,141.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933936612,3.5333,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723933937213,0.04605051,141.48,141.46,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1723933938420,4.20605051,141.48,141.46,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1723933940015,4.20605051,141.48,141.46,3.58182515]
["bitfinex-derivatives","SOLF0:USTF0",1723933944924,7.73965051,141.48,141.46,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1723933946042,16.42965051,141.48,141.46,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1723933946227,12.2238,141.47,141.46,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1723933946626,8.69,141.47,141.4,12.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723933946927,3.5341,141.46,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723933947730,3.57961029,141.46,141.43,3.58899898]
["bitfinex-derivatives","SOLF0:USTF0",1723933948627,3.57961029,141.46,141.43,0.05429898]
["bitfinex-derivatives","SOLF0:USTF0",1723933949128,3.5343,141.45,141.43,0.05429898]
["bitfinex-derivatives","SOLF0:USTF0",1723933951930,4.16,141.45,141.43,3.58909898]
["bitfinex-derivatives","SOLF0:USTF0",1723933957830,3.5345,141.44,141.43,0.05429898]
["bitfinex-derivatives","SOLF0:USTF0",1723933958034,12.2245,141.44,141.38,70.23014516]
["bitfinex-derivatives","SOLF0:USTF0",1723933958533,12.2245,141.44,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723933959134,3.58335295,141.43,141.41,0.04836781]
["bitfinex-derivatives","SOLF0:USTF0",1723933960544,8.69,141.42,141.32,7.61135372]
["bitfinex-derivatives","SOLF0:USTF0",1723933960844,12.85,141.41,141.34,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933961030,7.6956,141.4,141.34,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933961424,0.0448217,141.38,141.36,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1723933961837,0.0448217,141.38,141.36,3.58827451]
["bitfinex-derivatives","SOLF0:USTF0",1723933962537,0.0448217,141.38,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723933968341,4.16,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723933968646,267.8248,141.53,141.38,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933968647,4.16,141.44,141.38,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933968950,4.16,141.44,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723933969446,4.20543023,141.44,141.41,3.5894155]
["bitfinex-derivatives","SOLF0:USTF0",1723933971248,7.74003023,141.44,141.41,3.5894155]
["bitfinex-derivatives","SOLF0:USTF0",1723933971755,0.04543023,141.44,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723933972256,0.04543023,141.44,141.43,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1723933972849,4.16,141.48,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723933973058,3.5333,141.49,141.45,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723933973457,12.223,141.5,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723933973960,0.05013679,141.49,141.47,3.58476497]
["bitfinex-derivatives","SOLF0:USTF0",1723933974354,0.05013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933974958,8.74013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933975462,12.27343679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933976166,0.05013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933976862,0.05013679,141.49,141.47,3.58496497]
["bitfinex-derivatives","SOLF0:USTF0",1723933979270,0.05013679,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723933979966,0.05013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933981766,0.05013679,141.49,141.47,3.58496497]
["bitfinex-derivatives","SOLF0:USTF0",1723933984172,0.05013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933985257,3.58343679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933986667,0.05013679,141.49,141.47,3.58496497]
["bitfinex-derivatives","SOLF0:USTF0",1723933989271,0.05013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933989877,8.74013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933990174,8.69,141.48,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933990571,12.2235,141.48,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933990770,8.69,141.48,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933991672,12.2235,141.48,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933993270,3.5335,141.48,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933994473,0.05013679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933995572,3.58353679,141.49,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933997083,3.5335,141.48,141.47,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1723933999387,3.5339,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723934000587,3.5339,141.47,141.44,3.58340911]
["bitfinex-derivatives","SOLF0:USTF0",1723934005490,12.2236,141.48,141.44,3.58340911]
["bitfinex-derivatives","SOLF0:USTF0",1723934005881,0.05013679,141.49,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934006290,0.05013679,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723934008794,0.05013679,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723934013591,0.05013679,141.49,141.47,0.04872347]
["bitfinex-derivatives","SOLF0:USTF0",1723934013592,8.74013679,141.49,141.47,0.04872347]
["bitfinex-derivatives","SOLF0:USTF0",1723934013899,8.69,141.48,141.41,14.2286]
["bitfinex-derivatives","SOLF0:USTF0",1723934014396,12.2235,141.48,141.41,14.2286]
["bitfinex-derivatives","SOLF0:USTF0",1723934014797,0.05187998,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723934021100,4.16,141.52,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723934021288,12.85,141.51,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723934021487,16.383,141.51,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723934022196,0.04708655,141.5,141.48,0.04826429]
["bitfinex-derivatives","SOLF0:USTF0",1723934026102,0.04708655,141.5,141.48,3.58176429]
["bitfinex-derivatives","SOLF0:USTF0",1723934029607,12.27008655,141.5,141.48,0.04826429]
["bitfinex-derivatives","SOLF0:USTF0",1723934037913,3.58008655,141.5,141.48,0.04826429]
["bitfinex-derivatives","SOLF0:USTF0",1723934040012,0.04708655,141.5,141.48,0.04826429]
["bitfinex-derivatives","SOLF0:USTF0",1723934040717,4.16,141.53,141.48,8.73826429]
["bitfinex-derivatives","SOLF0:USTF0",1723934041815,0.04554188,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934042216,0.04554188,141.52,141.48,0.04826429]
["bitfinex-derivatives","SOLF0:USTF0",1723934042610,8.69,141.51,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723934046620,3.57824188,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723934049821,0.04554188,141.52,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723934050614,0.04554188,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723934053324,0.04554188,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934074641,4.14,141.59,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934074954,4.14,141.59,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934075243,7.6709,141.59,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934075631,7.71911307,141.59,141.56,3.57875594]
["bitfinex-derivatives","SOLF0:USTF0",1723934082551,3.5311,141.58,141.56,0.04725594]
["bitfinex-derivatives","SOLF0:USTF0",1723934082756,8.69,141.57,141.56,0.04725594]
["bitfinex-derivatives","SOLF0:USTF0",1723934086860,8.69,141.58,141.56,0.04725594]
["bitfinex-derivatives","SOLF0:USTF0",1723934088060,8.69,141.58,141.56,3.57865594]
["bitfinex-derivatives","SOLF0:USTF0",1723934088258,4.18821307,141.59,141.56,0.04725594]
["bitfinex-derivatives","SOLF0:USTF0",1723934089366,4.18821307,141.59,141.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934089551,8.69,141.64,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934089956,12.2197,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723934090158,12.2197,141.64,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934090762,0.0498499,141.62,141.6,0.05263949]
["bitfinex-derivatives","SOLF0:USTF0",1723934091465,0.0498499,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723934102872,0.0498499,141.62,141.6,3.58303949]
["bitfinex-derivatives","SOLF0:USTF0",1723934104371,0.0498499,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723934107679,54.39820338,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723934108071,58.00710929,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723934108380,61.53610929,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723934108875,61.53610929,141.67,141.64,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1723934108876,0.04770131,141.66,141.64,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1723934109778,3.57670131,141.66,141.64,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1723934110075,8.73770131,141.66,141.64,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1723934111774,3.5293,141.65,141.64,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1723934153514,8.69,141.65,141.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723934153816,8.69,141.65,141.55,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723934153817,8.69,141.61,141.55,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723934154014,8.69,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723934154718,0.05185107,141.6,141.58,0.04903336]
["bitfinex-derivatives","SOLF0:USTF0",1723934155322,8.69,141.59,141.52,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1723934155513,8.69,141.56,141.52,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1723934155913,8.69,141.55,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723934156519,8.73801073,141.55,141.52,3.58337347]
["bitfinex-derivatives","SOLF0:USTF0",1723934156912,0.04801073,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723934159313,0.04801073,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934161324,0.04801073,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723934162322,0.04801073,141.55,141.52,3.58337347]
["bitfinex-derivatives","SOLF0:USTF0",1723934167019,3.57981073,141.55,141.52,3.58337347]
["bitfinex-derivatives","SOLF0:USTF0",1723934168223,0.04801073,141.55,141.52,3.58337347]
["bitfinex-derivatives","SOLF0:USTF0",1723934173123,0.04801073,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934191238,4.14,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934191541,12.83,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934191849,16.3607,141.6,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934192240,0.04466082,141.59,141.57,0.05191408]
["bitfinex-derivatives","SOLF0:USTF0",1723934193445,0.04466082,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723934195649,3.9472,141.66,141.57,0.05191408]
["bitfinex-derivatives","SOLF0:USTF0",1723934195650,4.14,141.62,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723934195948,12.83,141.63,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934196141,3.5301,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934196743,0.04956761,141.61,141.59,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1723934198551,0.04956761,141.61,141.59,3.58431553]
["bitfinex-derivatives","SOLF0:USTF0",1723934206551,3.57986761,141.61,141.59,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1723934207557,12.2205,141.6,141.59,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1723934208556,8.69,141.6,141.59,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1723934209461,12.2205,141.6,141.59,0.05351553]
["bitfinex-derivatives","SOLF0:USTF0",1723934209652,8.69,141.6,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934209848,8.69,141.58,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934210251,8.69,141.58,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934210756,8.73702549,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934215464,0.04702549,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934219469,0.04702549,141.58,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934220471,3.9472,141.66,141.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934220767,4.14,141.64,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934221162,7.6695,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723934221561,7.7152295,141.64,141.61,3.57611889]
["bitfinex-derivatives","SOLF0:USTF0",1723934225864,0.0457295,141.64,141.61,0.04601889]
["bitfinex-derivatives","SOLF0:USTF0",1723934228879,0.0457295,141.64,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723934231375,0.0457295,141.64,141.61,3.57611889]
["bitfinex-derivatives","SOLF0:USTF0",1723934232571,12.2653295,141.64,141.61,0.04601889]
["bitfinex-derivatives","SOLF0:USTF0",1723934234970,8.69,141.62,141.61,0.04601889]
["bitfinex-derivatives","SOLF0:USTF0",1723934236383,12.22,141.62,141.61,0.04601889]
["bitfinex-derivatives","SOLF0:USTF0",1723934236671,8.69,141.62,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934236866,8.69,141.59,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934237067,12.2209,141.59,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934237269,8.69,141.57,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934237672,8.69,141.56,141.54,74.19566587]
["bitfinex-derivatives","SOLF0:USTF0",1723934237874,8.69,141.56,141.54,74.24744369]
["bitfinex-derivatives","SOLF0:USTF0",1723934240577,8.69,141.56,141.54,77.77944369]
["bitfinex-derivatives","SOLF0:USTF0",1723934243575,12.27033556,141.57,141.54,77.77944369]
["bitfinex-derivatives","SOLF0:USTF0",1723934248983,12.2216,141.56,141.54,74.24744369]
["bitfinex-derivatives","SOLF0:USTF0",1723934255393,8.69,141.55,141.5,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723934255582,4.14,141.58,141.5,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723934255583,8.69,141.53,141.5,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723934255898,8.69,141.53,141.5,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723934256081,8.69,141.53,141.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723934256287,8.69,141.51,141.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723934256487,8.73726594,141.51,141.49,0.05013114]
["bitfinex-derivatives","SOLF0:USTF0",1723934257883,8.73726594,141.51,141.49,3.58343114]
["bitfinex-derivatives","SOLF0:USTF0",1723934260488,0.04726594,141.51,141.49,3.58343114]
["bitfinex-derivatives","SOLF0:USTF0",1723934270191,0.04726594,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723934270492,8.69,141.53,141.49,0.05013114]
["bitfinex-derivatives","SOLF0:USTF0",1723934270493,8.69,141.55,141.49,8.74013114]
["bitfinex-derivatives","SOLF0:USTF0",1723934270687,8.69,141.55,141.5,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723934270895,12.2219,141.55,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723934271590,0.0458824,141.54,141.52,0.05236466]
["bitfinex-derivatives","SOLF0:USTF0",1723934272198,0.0458824,141.54,141.52,3.58486466]
["bitfinex-derivatives","SOLF0:USTF0",1723934272496,12.2679824,141.54,141.52,0.05236466]
["bitfinex-derivatives","SOLF0:USTF0",1723934278296,8.69,141.53,141.52,0.05236466]
["bitfinex-derivatives","SOLF0:USTF0",1723934278694,12.2223,141.53,141.52,0.05236466]
["bitfinex-derivatives","SOLF0:USTF0",1723934280193,8.69,141.5,141.46,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723934280397,8.69,141.5,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723934280701,8.69,141.5,141.45,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934281199,0.05419229,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723934283207,0.05419229,141.49,141.46,3.57952139]
["bitfinex-derivatives","SOLF0:USTF0",1723934283392,0.05419229,141.49,141.46,0.04552139]
["bitfinex-derivatives","SOLF0:USTF0",1723934284500,0.05419229,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723934285799,0.05419229,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723934287600,0.05419229,141.49,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723934287806,8.69,141.48,141.46,0.04552139]
["bitfinex-derivatives","SOLF0:USTF0",1723934288795,8.69,141.47,141.46,0.04552139]
["bitfinex-derivatives","SOLF0:USTF0",1723934290995,8.69,141.47,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723934291209,8.69,141.46,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723934291402,8.69,141.46,141.42,73.83232801]
["bitfinex-derivatives","SOLF0:USTF0",1723934291595,12.2241,141.46,141.42,77.36722801]
["bitfinex-derivatives","SOLF0:USTF0",1723934292002,8.69,141.46,141.42,77.36722801]
["bitfinex-derivatives","SOLF0:USTF0",1723934292209,8.69,141.44,141.43,0.05214278]
["bitfinex-derivatives","SOLF0:USTF0",1723934294609,12.2245,141.44,141.43,0.05214278]
["bitfinex-derivatives","SOLF0:USTF0",1723934294809,8.69,141.44,141.43,0.05214278]
["bitfinex-derivatives","SOLF0:USTF0",1723934296411,7.71918601,141.45,141.43,0.05214278]
["bitfinex-derivatives","SOLF0:USTF0",1723934296412,16.40918601,141.45,141.43,0.05214278]
["bitfinex-derivatives","SOLF0:USTF0",1723934297108,0.04488601,141.45,141.43,0.05214278]
["bitfinex-derivatives","SOLF0:USTF0",1723934297611,0.04488601,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723934305417,16.3631,141.5,141.44,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934305812,16.3631,141.5,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723934306219,0.05282135,141.49,141.47,0.04826976]
["bitfinex-derivatives","SOLF0:USTF0",1723934306919,12.83,141.53,141.47,8.73826976]
["bitfinex-derivatives","SOLF0:USTF0",1723934307119,12.83,141.53,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934308016,16.40709053,141.53,141.5,3.57855292]
["bitfinex-derivatives","SOLF0:USTF0",1723934308223,8.69,141.52,141.5,3.57855292]
["bitfinex-derivatives","SOLF0:USTF0",1723934308521,8.69,141.52,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934308914,12.2228,141.52,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934311913,7.71709053,141.53,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934312219,8.69,141.52,141.5,3.57865292]
["bitfinex-derivatives","SOLF0:USTF0",1723934312827,8.69,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934328134,8.69,141.52,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934328332,8.69,141.51,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934330946,12.2228,141.51,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934332236,8.69,141.51,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934333335,12.2228,141.51,141.5,0.04565292]
["bitfinex-derivatives","SOLF0:USTF0",1723934333541,12.2228,141.51,141.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1723934333737,8.69,141.49,141.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1723934333938,8.69,141.49,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723934334635,8.74395667,141.49,141.47,3.58104195]
["bitfinex-derivatives","SOLF0:USTF0",1723934336932,8.74395667,141.49,141.47,0.04744195]
["bitfinex-derivatives","SOLF0:USTF0",1723934337647,8.69,141.48,141.47,0.04744195]
["bitfinex-derivatives","SOLF0:USTF0",1723934340249,12.2235,141.48,141.47,0.04744195]
["bitfinex-derivatives","SOLF0:USTF0",1723934340544,12.2235,141.48,141.43,69.32715013]
["bitfinex-derivatives","SOLF0:USTF0",1723934340545,8.69,141.48,141.43,69.32715013]
["bitfinex-derivatives","SOLF0:USTF0",1723934340747,8.69,141.45,141.43,69.32715013]
["bitfinex-derivatives","SOLF0:USTF0",1723934340942,8.69,141.45,141.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723934341143,8.69,141.44,141.38,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934341645,0.05383753,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723934341849,0.05383753,141.43,141.4,0.04456716]
["bitfinex-derivatives","SOLF0:USTF0",1723934342549,0.05383753,141.43,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723934343847,0.05383753,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723934344348,8.69,141.47,141.4,8.73456716]
["bitfinex-derivatives","SOLF0:USTF0",1723934344547,8.69,141.47,141.4,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934344752,12.2238,141.47,141.4,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934345343,0.0480126,141.45,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723934345748,0.0480126,141.45,141.42,0.05335909]
["bitfinex-derivatives","SOLF0:USTF0",1723934346247,0.0480126,141.45,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723934346437,0.0480126,141.45,141.42,8.74335909]
["bitfinex-derivatives","SOLF0:USTF0",1723934346689,0.0480126,141.45,141.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934346848,0.0480126,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723934347144,8.69,141.49,141.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934347344,8.69,141.49,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723934348351,8.74246213,141.49,141.46,3.58490172]
["bitfinex-derivatives","SOLF0:USTF0",1723934351750,8.69,141.48,141.46,3.58490172]
["bitfinex-derivatives","SOLF0:USTF0",1723934359167,8.69,141.47,141.42,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723934359771,8.69,141.47,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723934360369,8.73489483,141.47,141.44,3.58124888]
["bitfinex-derivatives","SOLF0:USTF0",1723934361669,8.69,141.45,141.44,3.58124888]
["bitfinex-derivatives","SOLF0:USTF0",1723934366278,8.69,141.45,141.44,0.04684888]
["bitfinex-derivatives","SOLF0:USTF0",1723934366983,4.14,141.46,141.39,66.6312103]
["bitfinex-derivatives","SOLF0:USTF0",1723934366984,8.69,141.43,141.39,66.6312103]
["bitfinex-derivatives","SOLF0:USTF0",1723934367468,8.69,141.43,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723934368077,8.7361858,141.43,141.4,3.58920825]
["bitfinex-derivatives","SOLF0:USTF0",1723934375577,8.69,141.41,141.4,3.58920825]
["bitfinex-derivatives","SOLF0:USTF0",1723934378684,8.7361858,141.43,141.4,0.05380825]
["bitfinex-derivatives","SOLF0:USTF0",1723934379786,8.7361858,141.43,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723934380981,0.0461858,141.43,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723934381192,0.0461858,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723934381380,0.0461858,141.43,141.42,7.10207765]
["bitfinex-derivatives","SOLF0:USTF0",1723934381580,12.83,141.47,141.41,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723934381779,8.69,141.47,141.41,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723934381976,8.69,141.48,141.41,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723934382181,8.69,141.48,141.42,3.57591668]
["bitfinex-derivatives","SOLF0:USTF0",1723934382382,8.69,141.48,141.41,12.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723934382587,3.5332,141.5,141.43,0.04465222]
["bitfinex-derivatives","SOLF0:USTF0",1723934382784,8.69,141.49,141.42,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934382996,0.0529653,141.48,141.45,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1723934383481,8.7429653,141.48,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723934384183,8.7429653,141.48,141.45,3.5826693]
["bitfinex-derivatives","SOLF0:USTF0",1723934384492,8.69,141.46,141.45,3.5826693]
["bitfinex-derivatives","SOLF0:USTF0",1723934385188,8.69,141.46,141.45,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1723934389792,8.69,141.46,141.45,3.5827693]
["bitfinex-derivatives","SOLF0:USTF0",1723934397898,8.69,141.47,141.45,3.5827693]
["bitfinex-derivatives","SOLF0:USTF0",1723934400295,0.0529653,141.48,141.45,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1723934401804,0.0529653,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723934402904,8.7429653,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934404596,8.7429653,141.48,141.45,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1723934404802,0.0529653,141.48,141.45,0.0484693]
["bitfinex-derivatives","SOLF0:USTF0",1723934405194,0.0529653,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723934426228,8.7429653,141.48,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934441540,8.69,141.47,141.45,3.5825693]
["bitfinex-derivatives","SOLF0:USTF0",1723934442038,8.69,141.46,141.34,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723934442243,8.69,141.44,141.38,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1723934442636,5.4682,141.48,141.38,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1723934442841,8.69,141.45,141.38,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1723934443344,0.05396798,141.43,141.41,0.05167984]
["bitfinex-derivatives","SOLF0:USTF0",1723934443639,0.05396798,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723934461360,12.83,141.48,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723934462151,8.69,141.48,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723934470960,0.04627919,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723934479681,8.69,141.54,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723934481659,4.16941099,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934481860,0.04941099,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934483269,1.3743,141.62,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934483573,8.69,141.59,141.53,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1723934484069,8.69,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723934493177,0.05359129,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934494673,8.74359129,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934500175,8.74359129,141.6,141.57,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1723934500383,8.69,141.58,141.57,0.04692929]
["bitfinex-derivatives","SOLF0:USTF0",1723934500681,8.69,141.58,141.52,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723934500890,8.69,141.56,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723934501285,12.2216,141.56,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723934501480,8.69,141.53,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723934501679,8.69,141.53,141.46,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723934501876,8.73853915,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934502179,8.69,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934504171,8.69,141.51,141.49,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1723934504376,0.04918425,141.52,141.49,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1723934504377,8.69,141.5,141.49,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1723934517797,8.69,141.5,141.49,3.57901403]
["bitfinex-derivatives","SOLF0:USTF0",1723934520400,8.69,141.5,141.49,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1723934521421,0.04918425,141.52,141.49,3.57881403]
["bitfinex-derivatives","SOLF0:USTF0",1723934521697,0.04918425,141.52,141.49,0.04571403]
["bitfinex-derivatives","SOLF0:USTF0",1723934521897,0.04918425,141.52,141.49,8.73571403]
["bitfinex-derivatives","SOLF0:USTF0",1723934522495,0.04918425,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934525591,8.73918425,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934527505,8.73918425,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934527798,8.69,141.51,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934533496,8.69,141.51,141.44,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723934533704,8.69,141.48,141.44,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723934534805,0.04547959,141.47,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723934537705,0.04547959,141.47,141.45,3.58442823]
["bitfinex-derivatives","SOLF0:USTF0",1723934537906,0.04547959,141.47,141.45,0.05022823]
["bitfinex-derivatives","SOLF0:USTF0",1723934538912,0.04547959,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934541910,8.73547959,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934542404,8.73547959,141.47,141.45,3.58432823]
["bitfinex-derivatives","SOLF0:USTF0",1723934542608,8.69,141.46,141.45,3.58432823]
["bitfinex-derivatives","SOLF0:USTF0",1723934545126,8.69,141.46,141.45,0.05022823]
["bitfinex-derivatives","SOLF0:USTF0",1723934545819,8.69,141.46,141.45,3.58452823]
["bitfinex-derivatives","SOLF0:USTF0",1723934546020,8.73547959,141.47,141.45,3.58452823]
["bitfinex-derivatives","SOLF0:USTF0",1723934549130,0.04547959,141.47,141.45,3.58452823]
["bitfinex-derivatives","SOLF0:USTF0",1723934551035,0.04547959,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934556756,8.73547959,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934557539,8.73547959,141.47,141.45,3.58442823]
["bitfinex-derivatives","SOLF0:USTF0",1723934557740,8.69,141.46,141.45,3.58442823]
["bitfinex-derivatives","SOLF0:USTF0",1723934565145,8.69,141.46,141.4,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723934565341,8.69,141.44,141.4,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723934565548,3.54839574,141.49,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723934565549,8.69,141.43,141.41,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723934565744,8.69,141.43,141.38,71.4862142]
["bitfinex-derivatives","SOLF0:USTF0",1723934566446,0.04663451,141.42,141.39,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723934566948,8.73663451,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723934567946,8.73663451,141.42,141.39,3.58303078]
["bitfinex-derivatives","SOLF0:USTF0",1723934579563,8.73663451,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723934582763,8.69,141.41,141.39,3.58303078]
["bitfinex-derivatives","SOLF0:USTF0",1723934583150,8.69,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723934584056,8.69,141.41,141.39,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723934584658,8.69,141.41,141.39,3.58313078]
["bitfinex-derivatives","SOLF0:USTF0",1723934592268,8.69,141.41,141.39,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723934593365,7.70163451,141.42,141.39,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723934593567,8.69,141.4,141.39,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723934594564,12.2255,141.4,141.39,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723934594864,8.69,141.37,141.34,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1723934595167,8.69,141.37,141.34,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723934595367,8.69,141.37,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723934595759,8.73903053,141.37,141.35,3.58778249]
["bitfinex-derivatives","SOLF0:USTF0",1723934598762,0.04903053,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723934615882,8.73903053,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723934616774,8.73903053,141.37,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934617078,8.69,141.36,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934627688,0.04903053,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723934627887,8.73903053,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723934631094,8.73903053,141.37,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934631296,8.69,141.36,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934637098,0.04903053,141.37,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934637402,8.69,141.36,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934645809,8.69,141.36,141.35,0.05118249]
["bitfinex-derivatives","SOLF0:USTF0",1723934656116,8.69,141.36,141.35,3.58798249]
["bitfinex-derivatives","SOLF0:USTF0",1723934657704,8.69,141.36,141.35,0.05118249]
["bitfinex-derivatives","SOLF0:USTF0",1723934658217,8.69,141.36,141.35,3.58798249]
["bitfinex-derivatives","SOLF0:USTF0",1723934667710,0.04903053,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723934667911,8.73903053,141.37,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723934672530,8.73903053,141.37,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934672822,8.69,141.36,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934683829,8.73903053,141.37,141.35,3.58788249]
["bitfinex-derivatives","SOLF0:USTF0",1723934687631,4.12,141.42,141.35,0.05118249]
["bitfinex-derivatives","SOLF0:USTF0",1723934687927,8.69,141.4,141.35,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723934688331,8.69,141.4,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723934700329,0.05201013,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723934700536,8.74201013,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723934700932,0.05201013,141.41,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723934707428,4.12,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723934707733,8.69,141.46,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723934708131,8.69,141.48,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723934708642,0.05296603,141.47,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934708839,0.05296603,141.47,141.45,3.58637057]
["bitfinex-derivatives","SOLF0:USTF0",1723934709831,0.05296603,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934710937,8.74296603,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934711331,8.74296603,141.47,141.45,3.58637057]
["bitfinex-derivatives","SOLF0:USTF0",1723934711636,8.69,141.46,141.45,3.58637057]
["bitfinex-derivatives","SOLF0:USTF0",1723934714035,8.74296603,141.47,141.45,3.58637057]
["bitfinex-derivatives","SOLF0:USTF0",1723934715639,8.69,141.46,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934723440,12.224,141.46,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934723850,8.69,141.46,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934728646,0.05296603,141.47,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934729548,8.74296603,141.47,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934729747,8.74296603,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934732649,8.74296603,141.47,141.45,3.58637057]
["bitfinex-derivatives","SOLF0:USTF0",1723934732855,8.69,141.46,141.45,3.58637057]
["bitfinex-derivatives","SOLF0:USTF0",1723934733047,8.69,141.46,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934733242,3.58676603,141.47,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934733454,8.69,141.46,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934742861,8.74296603,141.47,141.45,3.58647057]
["bitfinex-derivatives","SOLF0:USTF0",1723934743767,8.74296603,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934744163,0.05296603,141.47,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723934748383,0.05296603,141.47,141.45,0.05217057]
["bitfinex-derivatives","SOLF0:USTF0",1723934748384,8.69,141.5,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723934748579,4.12,141.51,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934749277,4.877,141.55,141.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934749487,4.877,141.55,141.49,0.05126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934749488,0.04621886,141.52,141.49,0.05126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934749784,0.04621886,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934751074,0.04621886,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934756182,0.04621886,141.52,141.49,0.05126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934756491,8.69,141.5,141.49,0.05126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934757792,8.73621886,141.52,141.49,3.58436129]
["bitfinex-derivatives","SOLF0:USTF0",1723934759088,8.73621886,141.52,141.49,0.05126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934763494,8.73621886,141.52,141.49,3.58446129]
["bitfinex-derivatives","SOLF0:USTF0",1723934765503,8.73621886,141.52,141.49,0.05126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934765799,0.04621886,141.52,141.49,8.74126129]
["bitfinex-derivatives","SOLF0:USTF0",1723934767798,0.04621886,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934768006,1.293,141.6,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934768194,8.69,141.58,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934769005,8.69,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723934769206,0.04510344,141.56,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723934771408,8.69,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723934772311,8.7382071,141.6,141.57,3.57883804]
["bitfinex-derivatives","SOLF0:USTF0",1723934773307,8.69,141.59,141.57,3.57883804]
["bitfinex-derivatives","SOLF0:USTF0",1723934779610,8.69,141.59,141.57,0.04763804]
["bitfinex-derivatives","SOLF0:USTF0",1723934780003,7.651,141.58,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723934780208,8.69,141.55,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723934782212,8.69,141.55,141.53,3.58419617]
["bitfinex-derivatives","SOLF0:USTF0",1723934786314,8.69,141.55,141.53,0.05199617]
["bitfinex-derivatives","SOLF0:USTF0",1723934789427,12.222,141.55,141.53,0.05199617]
["bitfinex-derivatives","SOLF0:USTF0",1723934789621,8.69,141.54,141.53,0.05199617]
["bitfinex-derivatives","SOLF0:USTF0",1723934789928,16.37415418,141.54,141.53,0.05199617]
["bitfinex-derivatives","SOLF0:USTF0",1723934790422,16.342,141.54,141.53,0.05199617]
["bitfinex-derivatives","SOLF0:USTF0",1723934792524,19.82844219,141.54,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934792825,8.69,141.52,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723934793521,8.74075129,141.52,141.5,3.58505859]
["bitfinex-derivatives","SOLF0:USTF0",1723934802225,8.74075129,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934802425,8.74075129,141.52,141.5,0.05215859]
["bitfinex-derivatives","SOLF0:USTF0",1723934803831,8.74075129,141.52,141.5,3.58505859]
["bitfinex-derivatives","SOLF0:USTF0",1723934817629,0.05075129,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723934817833,4.12,141.54,141.5,0.05215859]
["bitfinex-derivatives","SOLF0:USTF0",1723934818739,4.12,141.54,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723934818940,0.05201407,141.53,141.5,0.05215859]
["bitfinex-derivatives","SOLF0:USTF0",1723934819441,0.05201407,141.53,141.51,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723934823945,0.05201407,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723934833247,8.74201407,141.53,141.5,0.05215859]
["bitfinex-derivatives","SOLF0:USTF0",1723934833844,8.74201407,141.53,141.5,3.58495859]
["bitfinex-derivatives","SOLF0:USTF0",1723934835655,0.05201407,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723934837456,0.05201407,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723934848565,4.12,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934848763,48.57915216,141.61,141.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934848953,48.57915216,141.61,141.51,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1723934848954,61.36915216,141.61,141.55,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934849260,52.67915216,141.61,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723934849565,48.57915216,141.61,141.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934849868,0.05070436,141.6,141.58,0.04742755]
["bitfinex-derivatives","SOLF0:USTF0",1723934850863,0.05070436,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934852788,8.69,141.63,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723934852961,7.6296,141.64,141.58,8.73742755]
["bitfinex-derivatives","SOLF0:USTF0",1723934852962,4.1,141.64,141.58,8.73742755]
["bitfinex-derivatives","SOLF0:USTF0",1723934853160,3.5289,141.67,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934853360,7.6289,141.67,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934853560,4.1,141.67,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934853965,0.05095299,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723934854558,8.69,141.65,141.63,3.58395987]
["bitfinex-derivatives","SOLF0:USTF0",1723934854760,8.69,141.65,141.63,0.05425987]
["bitfinex-derivatives","SOLF0:USTF0",1723934855672,8.69,141.64,141.63,0.05425987]
["bitfinex-derivatives","SOLF0:USTF0",1723934856167,12.2195,141.64,141.63,0.05425987]
["bitfinex-derivatives","SOLF0:USTF0",1723934856374,8.69,141.62,141.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723934857072,8.69,141.62,141.55,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1723934857374,8.73897317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934857675,8.73897317,141.6,141.57,3.58049207]
["bitfinex-derivatives","SOLF0:USTF0",1723934860378,0.04897317,141.6,141.57,3.58049207]
["bitfinex-derivatives","SOLF0:USTF0",1723934861778,8.73897317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934862380,12.26957317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934870886,0.04897317,141.6,141.57,3.58069207]
["bitfinex-derivatives","SOLF0:USTF0",1723934871087,0.04897317,141.6,141.57,12.27069207]
["bitfinex-derivatives","SOLF0:USTF0",1723934871289,0.04897317,141.6,141.57,8.73939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934872092,0.04897317,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723934875893,0.04897317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934876093,8.73897317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934876794,12.26957317,141.6,141.57,3.58049207]
["bitfinex-derivatives","SOLF0:USTF0",1723934877292,8.73897317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934878288,3.5308,141.59,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934879191,3.531,141.58,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934885795,7.6309,141.59,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934889907,0.04897317,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723934891593,8.69,141.59,141.57,3.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1723934902197,3.57947317,141.6,141.57,3.58059207]
["bitfinex-derivatives","SOLF0:USTF0",1723934902397,3.57947317,141.6,141.57,0.04939207]
["bitfinex-derivatives","SOLF0:USTF0",1723934902694,0.04897317,141.6,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934903405,0.04897317,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934906302,12.79,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723934907005,16.3197,141.64,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723934907305,0.04876629,141.63,141.61,0.04619231]
["bitfinex-derivatives","SOLF0:USTF0",1723934907505,3.57856629,141.63,141.61,0.04619231]
["bitfinex-derivatives","SOLF0:USTF0",1723934909307,0.04876629,141.63,141.61,3.57639231]
["bitfinex-derivatives","SOLF0:USTF0",1723934909511,0.04876629,141.63,141.61,0.04619231]
["bitfinex-derivatives","SOLF0:USTF0",1723934910807,0.04876629,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723934911209,0.04876629,141.63,141.62,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1723934911414,3.5288,141.67,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723934911913,3.5288,141.67,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723934912316,12.2186,141.68,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723934912614,0.04598354,141.67,141.64,3.57394924]
["bitfinex-derivatives","SOLF0:USTF0",1723934912818,8.73598354,141.67,141.64,3.57394924]
["bitfinex-derivatives","SOLF0:USTF0",1723934913909,12.26478354,141.67,141.64,3.57394924]
["bitfinex-derivatives","SOLF0:USTF0",1723934916119,3.529,141.66,141.64,0.04454924]
["bitfinex-derivatives","SOLF0:USTF0",1723934916720,12.219,141.66,141.64,0.04454924]
["bitfinex-derivatives","SOLF0:USTF0",1723934916916,3.5293,141.65,141.64,0.04454924]
["bitfinex-derivatives","SOLF0:USTF0",1723934917424,3.5299,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723934917622,12.2199,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723934917822,8.69,141.61,141.56,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1723934918022,8.69,141.61,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723934918523,8.73602175,141.61,141.58,3.58361946]
["bitfinex-derivatives","SOLF0:USTF0",1723934920225,0.04602175,141.61,141.58,8.74271946]
["bitfinex-derivatives","SOLF0:USTF0",1723934921823,0.04602175,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934922125,0.04602175,141.61,141.58,8.74271946]
["bitfinex-derivatives","SOLF0:USTF0",1723934922316,0.04602175,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934922923,0.04602175,141.61,141.58,3.58361946]
["bitfinex-derivatives","SOLF0:USTF0",1723934924128,0.04602175,141.61,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723934934129,0.04602175,141.61,141.58,3.58361946]
["bitfinex-derivatives","SOLF0:USTF0",1723934934521,0.04602175,141.61,141.58,0.05271946]
["bitfinex-derivatives","SOLF0:USTF0",1723934934721,0.04602175,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723934935219,0.04602175,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723934942024,0.04602175,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723934945737,0.04602175,141.61,141.58,3.58371946]
["bitfinex-derivatives","SOLF0:USTF0",1723934956045,8.73602175,141.61,141.58,0.05271946]
["bitfinex-derivatives","SOLF0:USTF0",1723934956240,8.69,141.59,141.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723934956540,3.5314,141.57,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934956942,8.69,141.59,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934957142,3.5312,141.58,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723934957341,3.57867095,141.58,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934963657,3.5313,141.57,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934964043,8.69,141.57,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934964244,12.79,141.57,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934964454,3.5315,141.56,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934964951,12.2215,141.56,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934967750,15.80958013,141.56,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934968358,12.2215,141.56,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934969351,3.5315,141.56,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934969553,7.6314,141.57,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723934973463,0.04747095,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723934974869,0.04747095,141.58,141.55,3.57996885]
["bitfinex-derivatives","SOLF0:USTF0",1723934975761,3.57847095,141.58,141.55,3.57996885]
["bitfinex-derivatives","SOLF0:USTF0",1723934975956,0.04747095,141.58,141.55,3.57996885]
["bitfinex-derivatives","SOLF0:USTF0",1723934977355,12.26857095,141.58,141.55,3.57996885]
["bitfinex-derivatives","SOLF0:USTF0",1723934982170,0.04747095,141.58,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723934986268,3.57857095,141.58,141.55,3.57986885]
["bitfinex-derivatives","SOLF0:USTF0",1723934986454,8.69,141.57,141.55,3.57986885]
["bitfinex-derivatives","SOLF0:USTF0",1723934989570,3.57857095,141.58,141.55,3.57986885]
["bitfinex-derivatives","SOLF0:USTF0",1723935004071,8.69,141.57,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723935005674,8.69,141.57,141.55,3.58006885]
["bitfinex-derivatives","SOLF0:USTF0",1723935008476,12.2214,141.57,141.55,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723935011883,15.79236955,141.56,141.49,77.97217969]
["bitfinex-derivatives","SOLF0:USTF0",1723935012083,12.2215,141.56,141.49,77.97217969]
["bitfinex-derivatives","SOLF0:USTF0",1723935012284,8.69,141.55,141.49,77.97217969]
["bitfinex-derivatives","SOLF0:USTF0",1723935013184,0.04575687,141.53,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723935015380,0.04575687,141.53,141.51,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1723935015381,8.73575687,141.53,141.51,0.04461925]
["bitfinex-derivatives","SOLF0:USTF0",1723935015685,8.69,141.52,141.46,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1723935015984,8.69,141.5,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723935016775,8.74301496,141.5,141.47,3.58526567]
["bitfinex-derivatives","SOLF0:USTF0",1723935017984,0.05301496,141.5,141.47,3.58526567]
["bitfinex-derivatives","SOLF0:USTF0",1723935018485,0.05301496,141.5,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723935025002,9.20350467,141.62,141.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935025186,8.69,141.57,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935025386,4.1,141.56,141.51,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935025992,0.0476314,141.55,141.52,0.05292176]
["bitfinex-derivatives","SOLF0:USTF0",1723935026793,0.0476314,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723935027790,4.1,141.58,141.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935027998,4.1,141.59,141.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935028188,7.6309,141.59,141.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935028686,7.6309,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723935028888,0.04952244,141.58,141.55,3.57822396]
["bitfinex-derivatives","SOLF0:USTF0",1723935035898,3.58062244,141.58,141.55,3.57822396]
["bitfinex-derivatives","SOLF0:USTF0",1723935036108,8.69,141.57,141.55,0.04662396]
["bitfinex-derivatives","SOLF0:USTF0",1723935037687,12.2213,141.57,141.55,0.04662396]
["bitfinex-derivatives","SOLF0:USTF0",1723935040095,3.5313,141.57,141.55,0.04662396]
["bitfinex-derivatives","SOLF0:USTF0",1723935040601,3.58062244,141.58,141.55,3.57842396]
["bitfinex-derivatives","SOLF0:USTF0",1723935046197,12.2213,141.57,141.55,0.04662396]
["bitfinex-derivatives","SOLF0:USTF0",1723935046697,12.2215,141.56,141.55,0.04662396]
["bitfinex-derivatives","SOLF0:USTF0",1723935047296,12.2215,141.56,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723935047297,15.67578992,141.56,141.52,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723935048303,0.05339233,141.55,141.53,0.05051321]
["bitfinex-derivatives","SOLF0:USTF0",1723935051500,0.05339233,141.55,141.53,3.58261321]
["bitfinex-derivatives","SOLF0:USTF0",1723935052713,0.05339233,141.55,141.53,0.05051321]
["bitfinex-derivatives","SOLF0:USTF0",1723935053004,4.15339233,141.55,141.53,0.05051321]
["bitfinex-derivatives","SOLF0:USTF0",1723935053303,8.69,141.54,141.53,0.05051321]
["bitfinex-derivatives","SOLF0:USTF0",1723935053806,8.69,141.54,141.49,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723935054007,8.69,141.52,141.49,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723935054804,12.27006005,141.52,141.49,4.89065839]
["bitfinex-derivatives","SOLF0:USTF0",1723935056214,8.73736005,141.52,141.49,4.89065839]
["bitfinex-derivatives","SOLF0:USTF0",1723935058605,8.73736005,141.52,141.49,3.57995839]
["bitfinex-derivatives","SOLF0:USTF0",1723935060702,12.2229,141.51,141.49,0.04675839]
["bitfinex-derivatives","SOLF0:USTF0",1723935060908,8.69,141.5,141.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1723935061208,12.223,141.5,141.46,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723935062008,12.223,141.5,141.47,0.04998199]
["bitfinex-derivatives","SOLF0:USTF0",1723935063507,3.533,141.5,141.47,3.58378199]
["bitfinex-derivatives","SOLF0:USTF0",1723935065612,8.73736005,141.52,141.47,0.04998199]
["bitfinex-derivatives","SOLF0:USTF0",1723935065915,4.1,141.51,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935066113,0.04736005,141.52,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723935069314,2.7296,141.59,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723935069521,4.1,141.58,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935069719,12.79,141.58,141.52,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935070028,3.5313,141.57,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723935070628,3.5313,141.57,141.54,0.04531402]
["bitfinex-derivatives","SOLF0:USTF0",1723935070629,0.05014845,141.56,141.54,0.04531402]
["bitfinex-derivatives","SOLF0:USTF0",1723935072021,0.05014845,141.56,141.54,3.57721402]
["bitfinex-derivatives","SOLF0:USTF0",1723935073727,0.05014845,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723935082228,0.05014845,141.56,141.54,3.57721402]
["bitfinex-derivatives","SOLF0:USTF0",1723935084026,8.69,141.55,141.5,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723935084230,8.69,141.53,141.5,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723935084651,8.69,141.53,141.51,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935085332,8.73954341,141.53,141.51,3.57727718]
["bitfinex-derivatives","SOLF0:USTF0",1723935085528,8.73954341,141.53,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935086131,8.73954341,141.53,141.51,3.57737718]
["bitfinex-derivatives","SOLF0:USTF0",1723935087035,0.04954341,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935093444,0.04954341,141.53,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935095452,3.58204341,141.53,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935096246,3.5325,141.52,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935096551,0.04954341,141.53,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935097454,3.58194341,141.53,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935099949,8.69,141.52,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935100148,12.2225,141.52,141.51,0.04477718]
["bitfinex-derivatives","SOLF0:USTF0",1723935103753,3.5329,141.51,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723935104052,8.69,141.5,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723935104956,8.69,141.5,141.48,3.58594082]
["bitfinex-derivatives","SOLF0:USTF0",1723935110662,12.2229,141.51,141.48,3.58594082]
["bitfinex-derivatives","SOLF0:USTF0",1723935112857,8.69,141.51,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723935113763,12.27184341,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723935113955,8.73954341,141.53,141.48,8.74254082]
["bitfinex-derivatives","SOLF0:USTF0",1723935114151,8.73954341,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723935114152,0.04954341,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723935116468,8.73954341,141.53,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723935116968,0.04954341,141.53,141.5,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935117662,0.04954341,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935124164,0.04954341,141.53,141.51,3.58081757]
["bitfinex-derivatives","SOLF0:USTF0",1723935127372,0.04954341,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935127967,0.04954341,141.53,141.51,3.58091757]
["bitfinex-derivatives","SOLF0:USTF0",1723935129172,0.04954341,141.53,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935131773,0.04954341,141.53,141.51,3.58091757]
["bitfinex-derivatives","SOLF0:USTF0",1723935133270,0.04954341,141.53,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935133473,3.58184341,141.53,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935134877,8.69,141.52,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935145785,8.73954341,141.53,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935146294,0.04954341,141.53,141.51,3.58101757]
["bitfinex-derivatives","SOLF0:USTF0",1723935146489,0.04954341,141.53,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935147190,0.04954341,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935159206,0.04954341,141.53,141.51,3.58081757]
["bitfinex-derivatives","SOLF0:USTF0",1723935159402,0.04954341,141.53,141.51,0.04821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935160704,0.04954341,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935160900,4.1,141.58,141.51,8.73821757]
["bitfinex-derivatives","SOLF0:USTF0",1723935161204,12.79,141.61,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723935162004,0.04844788,141.6,141.58,0.05331429]
["bitfinex-derivatives","SOLF0:USTF0",1723935163819,3.57904788,141.6,141.58,0.05331429]
["bitfinex-derivatives","SOLF0:USTF0",1723935169013,0.04844788,141.6,141.58,3.58431429]
["bitfinex-derivatives","SOLF0:USTF0",1723935181116,3.57904788,141.6,141.58,0.05331429]
["bitfinex-derivatives","SOLF0:USTF0",1723935181415,8.69,141.59,141.53,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1723935182408,8.69,141.59,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935182820,3.5311,141.58,141.55,3.57905508]
["bitfinex-derivatives","SOLF0:USTF0",1723935190422,8.69,141.59,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935190821,8.69,141.58,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935191726,12.2212,141.58,141.55,3.57915508]
["bitfinex-derivatives","SOLF0:USTF0",1723935192931,12.2209,141.59,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723935205839,3.5309,141.59,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723935206078,16.36914788,141.6,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935207347,16.36914788,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723935212059,3.5308,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723935212261,12.2208,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723935213760,7.67904788,141.6,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723935215260,7.67904788,141.6,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723935215465,3.5308,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723935215763,8.69,141.59,141.55,3.57925508]
["bitfinex-derivatives","SOLF0:USTF0",1723935215963,3.5312,141.58,141.55,3.57925508]
["bitfinex-derivatives","SOLF0:USTF0",1723935216668,12.2209,141.59,141.55,3.57925508]
["bitfinex-derivatives","SOLF0:USTF0",1723935217267,3.5311,141.58,141.55,3.57925508]
["bitfinex-derivatives","SOLF0:USTF0",1723935217468,8.69,141.58,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935217864,12.2212,141.58,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935223783,12.2212,141.58,141.55,3.57925508]
["bitfinex-derivatives","SOLF0:USTF0",1723935243677,3.5309,141.59,141.55,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935243884,4.1,141.59,141.55,8.73745508]
["bitfinex-derivatives","SOLF0:USTF0",1723935244284,4.1,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723935247786,4.1,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723935248082,0.04844788,141.6,141.58,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935249695,0.04844788,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723935251089,0.04844788,141.6,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935251090,0.04844788,141.6,141.58,3.58506082]
["bitfinex-derivatives","SOLF0:USTF0",1723935251892,0.04844788,141.6,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723935276609,0.04844788,141.6,141.58,3.58506082]
["bitfinex-derivatives","SOLF0:USTF0",1723935277107,3.57904788,141.6,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935277309,12.26904788,141.6,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935279711,3.57904788,141.6,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935291920,12.2208,141.59,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935307533,3.5308,141.59,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935307830,12.2208,141.59,141.58,0.05406082]
["bitfinex-derivatives","SOLF0:USTF0",1723935317026,12.2208,141.59,141.52,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723935317027,3.5319,141.55,141.52,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723935317229,3.5319,141.55,141.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723935317427,3.5319,141.55,141.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723935317428,8.69,141.54,141.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723935317733,8.69,141.54,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723935318128,8.69,141.54,141.52,3.58484017]
["bitfinex-derivatives","SOLF0:USTF0",1723935318334,8.74094527,141.54,141.52,3.58484017]
["bitfinex-derivatives","SOLF0:USTF0",1723935318934,12.27294527,141.54,141.52,0.05244017]
["bitfinex-derivatives","SOLF0:USTF0",1723935322741,0.05094527,141.54,141.52,3.58474017]
["bitfinex-derivatives","SOLF0:USTF0",1723935323627,3.58304527,141.54,141.52,0.05244017]
["bitfinex-derivatives","SOLF0:USTF0",1723935324540,0.05094527,141.54,141.52,3.58494017]
["bitfinex-derivatives","SOLF0:USTF0",1723935326842,4.08,141.56,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935327041,1.3427,141.61,141.53,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1723935327042,8.69,141.59,141.53,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1723935327240,3.5312,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723935327938,3.57901393,141.58,141.55,3.58563743]
["bitfinex-derivatives","SOLF0:USTF0",1723935333449,0.04781393,141.58,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723935338345,0.04781393,141.58,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723935343653,12.77,141.62,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723935344751,16.34699479,141.62,141.59,3.58023119]
["bitfinex-derivatives","SOLF0:USTF0",1723935347459,12.81679479,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723935349054,12.81679479,141.62,141.59,3.58013119]
["bitfinex-derivatives","SOLF0:USTF0",1723935356572,16.34679479,141.62,141.59,3.58013119]
["bitfinex-derivatives","SOLF0:USTF0",1723935363069,12.26679479,141.62,141.59,3.58013119]
["bitfinex-derivatives","SOLF0:USTF0",1723935366768,0.04679479,141.62,141.59,0.04943119]
["bitfinex-derivatives","SOLF0:USTF0",1723935367073,8.69,141.67,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935367472,3.5292,141.66,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723935367972,0.05114839,141.65,141.63,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1723935368272,0.05114839,141.65,141.63,3.58173374]
["bitfinex-derivatives","SOLF0:USTF0",1723935369164,0.05114839,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723935371767,8.69,141.7,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723935372171,3.5284,141.69,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723935372878,0.04729547,141.68,141.66,0.05235066]
["bitfinex-derivatives","SOLF0:USTF0",1723935375870,4.08,141.74,141.67,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935376079,8.69,141.75,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723935376673,3.5272,141.74,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723935376985,3.5272,141.74,141.71,0.05144706]
["bitfinex-derivatives","SOLF0:USTF0",1723935376986,0.04662863,141.73,141.71,0.05144706]
["bitfinex-derivatives","SOLF0:USTF0",1723935377176,0.04662863,141.73,141.71,3.57914706]
["bitfinex-derivatives","SOLF0:USTF0",1723935391481,8.73662863,141.73,141.71,0.05144706]
["bitfinex-derivatives","SOLF0:USTF0",1723935391678,8.69,141.72,141.71,0.05144706]
["bitfinex-derivatives","SOLF0:USTF0",1723935392177,12.77,141.72,141.65,66.35141286]
["bitfinex-derivatives","SOLF0:USTF0",1723935392376,8.69,141.68,141.65,66.35141286]
["bitfinex-derivatives","SOLF0:USTF0",1723935393085,8.73607599,141.68,141.65,66.39844301]
["bitfinex-derivatives","SOLF0:USTF0",1723935393682,8.73607599,141.68,141.65,69.92754301]
["bitfinex-derivatives","SOLF0:USTF0",1723935394278,3.5288,141.67,141.65,66.39844301]
["bitfinex-derivatives","SOLF0:USTF0",1723935394891,12.26477599,141.68,141.65,66.39844301]
["bitfinex-derivatives","SOLF0:USTF0",1723935395385,8.73607599,141.68,141.65,66.39844301]
["bitfinex-derivatives","SOLF0:USTF0",1723935395592,8.73607599,141.68,141.65,0.04703015]
["bitfinex-derivatives","SOLF0:USTF0",1723935395593,8.69,141.67,141.65,0.04703015]
["bitfinex-derivatives","SOLF0:USTF0",1723935395888,8.69,141.67,141.52,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1723935395889,8.69,141.67,141.59,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723935396085,12.2194,141.65,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723935396395,8.69,141.65,141.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723935396682,8.69,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723935396883,12.81919941,141.64,141.61,3.58422729]
["bitfinex-derivatives","SOLF0:USTF0",1723935397290,16.34879941,141.64,141.61,3.58422729]
["bitfinex-derivatives","SOLF0:USTF0",1723935401585,7.65879941,141.64,141.61,3.58422729]
["bitfinex-derivatives","SOLF0:USTF0",1723935406492,4.12919941,141.64,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723935413190,4.12919941,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723935413387,4.12919941,141.64,141.61,0.05412729]
["bitfinex-derivatives","SOLF0:USTF0",1723935413792,4.12919941,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723935417799,4.12919941,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723935418298,21.2,141.74,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723935418299,8.69,141.7,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723935418506,4.08,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723935419502,4.12739705,141.67,141.65,3.58348176]
["bitfinex-derivatives","SOLF0:USTF0",1723935420705,7.65629705,141.67,141.65,0.05428176]
["bitfinex-derivatives","SOLF0:USTF0",1723935426011,3.529,141.66,141.65,0.05428176]
["bitfinex-derivatives","SOLF0:USTF0",1723935426219,8.69,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723935426815,12.2194,141.65,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723935427220,12.2194,141.65,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935430016,3.5294,141.65,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935430215,12.2194,141.65,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935436731,3.5295,141.64,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935437923,12.2194,141.65,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935443531,16.2994,141.65,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935444533,0.04739705,141.67,141.62,3.57544458]
["bitfinex-derivatives","SOLF0:USTF0",1723935444534,3.5292,141.66,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723935444732,0.04739705,141.67,141.64,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935445029,3.5279,141.71,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723935445252,7.6079,141.71,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723935446133,7.65702653,141.71,141.68,3.58122423]
["bitfinex-derivatives","SOLF0:USTF0",1723935448336,7.65702653,141.71,141.68,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1723935449730,3.5282,141.7,141.68,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1723935450731,12.2183,141.69,141.68,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1723935451239,3.5283,141.69,141.68,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1723935457244,12.2183,141.69,141.68,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1723935457842,8.69,141.69,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723935458147,8.69,141.67,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935458443,12.77,141.67,141.61,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935458851,0.04740806,141.65,141.63,3.5828877]
["bitfinex-derivatives","SOLF0:USTF0",1723935460447,0.04740806,141.65,141.63,0.0532877]
["bitfinex-derivatives","SOLF0:USTF0",1723935461243,3.57670806,141.65,141.63,0.0532877]
["bitfinex-derivatives","SOLF0:USTF0",1723935461549,0.04740806,141.65,141.63,3.5830877]
["bitfinex-derivatives","SOLF0:USTF0",1723935472162,0.04740806,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723935476762,0.04740806,141.65,141.63,3.5829877]
["bitfinex-derivatives","SOLF0:USTF0",1723935480459,3.5295,141.64,141.63,0.0532877]
["bitfinex-derivatives","SOLF0:USTF0",1723935480663,8.73740806,141.65,141.59,73.38177667]
["bitfinex-derivatives","SOLF0:USTF0",1723935480962,8.69,141.63,141.59,73.38177667]
["bitfinex-derivatives","SOLF0:USTF0",1723935481164,12.77,141.63,141.59,73.38177667]
["bitfinex-derivatives","SOLF0:USTF0",1723935481864,16.3,141.63,141.6,3.5755455]
["bitfinex-derivatives","SOLF0:USTF0",1723935485556,4.08,141.63,141.6,3.5755455]
["bitfinex-derivatives","SOLF0:USTF0",1723935485863,0.04740806,141.65,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935486860,0.04740806,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723935487360,0.04740806,141.65,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935487361,0.04740806,141.65,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723935488063,0.04740806,141.65,141.61,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1723935488261,0.04740806,141.65,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723935488664,8.69,141.64,141.6,0.0451455]
["bitfinex-derivatives","SOLF0:USTF0",1723935488866,8.69,141.62,141.6,0.0451455]
["bitfinex-derivatives","SOLF0:USTF0",1723935489564,3.5299,141.63,141.6,3.5755455]
["bitfinex-derivatives","SOLF0:USTF0",1723935489772,8.69,141.64,141.6,3.5755455]
["bitfinex-derivatives","SOLF0:USTF0",1723935490666,12.2197,141.64,141.6,3.5755455]
["bitfinex-derivatives","SOLF0:USTF0",1723935491670,3.5298,141.63,141.6,3.5755455]
["bitfinex-derivatives","SOLF0:USTF0",1723935496871,8.69,141.62,141.6,0.0451455]
["bitfinex-derivatives","SOLF0:USTF0",1723935500873,12.2203,141.61,141.6,0.0451455]
["bitfinex-derivatives","SOLF0:USTF0",1723935506179,3.5308,141.59,141.56,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723935506373,12.2208,141.59,141.56,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723935506677,12.2208,141.59,141.54,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723935507204,3.57666273,141.58,141.55,3.5788223]
["bitfinex-derivatives","SOLF0:USTF0",1723935510178,12.26666273,141.58,141.55,0.0472223]
["bitfinex-derivatives","SOLF0:USTF0",1723935510778,12.26666273,141.58,141.55,3.5790223]
["bitfinex-derivatives","SOLF0:USTF0",1723935511285,3.5313,141.57,141.55,0.0472223]
["bitfinex-derivatives","SOLF0:USTF0",1723935511585,8.69,141.56,141.55,0.0472223]
["bitfinex-derivatives","SOLF0:USTF0",1723935512086,8.69,141.56,141.5,77.34647087]
["bitfinex-derivatives","SOLF0:USTF0",1723935512277,8.69,141.54,141.5,77.34647087]
["bitfinex-derivatives","SOLF0:USTF0",1723935513276,0.05094643,141.53,141.51,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1723935513784,0.05094643,141.53,141.51,3.58528195]
["bitfinex-derivatives","SOLF0:USTF0",1723935524190,3.58324643,141.53,141.51,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1723935524584,0.05094643,141.53,141.51,3.58518195]
["bitfinex-derivatives","SOLF0:USTF0",1723935525081,3.5325,141.52,141.51,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1723935525285,0.05094643,141.53,141.51,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1723935528988,0.05094643,141.53,141.51,3.58528195]
["bitfinex-derivatives","SOLF0:USTF0",1723935533288,0.05094643,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935538800,8.74094643,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935544499,8.74094643,141.53,141.51,3.58528195]
["bitfinex-derivatives","SOLF0:USTF0",1723935545005,8.69,141.52,141.51,3.58528195]
["bitfinex-derivatives","SOLF0:USTF0",1723935547007,8.69,141.52,141.51,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1723935547504,12.77,141.52,141.51,0.05258195]
["bitfinex-derivatives","SOLF0:USTF0",1723935553211,16.3025,141.52,141.47,74.33144908]
["bitfinex-derivatives","SOLF0:USTF0",1723935553526,8.69,141.48,141.4,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935553699,8.69,141.46,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723935553903,8.69,141.46,141.4,3.47908631]
["bitfinex-derivatives","SOLF0:USTF0",1723935554211,8.69,141.46,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723935554212,12.77,141.46,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723935554403,0.05286908,141.44,141.42,0.03378396]
["bitfinex-derivatives","SOLF0:USTF0",1723935555816,0.05286908,141.44,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723935559415,4.08,141.48,141.42,8.72378396]
["bitfinex-derivatives","SOLF0:USTF0",1723935560424,4.08,141.48,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723935560613,4.13124478,141.48,141.46,3.58038947]
["bitfinex-derivatives","SOLF0:USTF0",1723935563214,0.05124478,141.48,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723935563423,4.08,141.5,141.46,0.04648947]
["bitfinex-derivatives","SOLF0:USTF0",1723935563721,8.69,141.49,141.45,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1723935563919,8.69,141.49,141.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723935565020,0.05298761,141.5,141.49,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723935584430,12.77,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935584431,4.08,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723935584625,8.69,141.55,141.48,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935585132,8.69,141.55,141.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723935585630,8.69,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723935585929,8.73625523,141.55,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723935588929,0.04625523,141.55,141.5,8.7388174]
["bitfinex-derivatives","SOLF0:USTF0",1723935589424,0.04625523,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723935592938,4.08,141.6,141.53,8.74339987]
["bitfinex-derivatives","SOLF0:USTF0",1723935592939,8.69,141.59,141.53,8.74339987]
["bitfinex-derivatives","SOLF0:USTF0",1723935593329,8.69,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723935593931,8.74300388,141.59,141.57,3.58124723]
["bitfinex-derivatives","SOLF0:USTF0",1723935595435,8.74300388,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723935596528,8.74300388,141.59,141.57,3.58134723]
["bitfinex-derivatives","SOLF0:USTF0",1723935596836,8.69,141.58,141.57,3.58134723]
["bitfinex-derivatives","SOLF0:USTF0",1723935600429,0.05300388,141.59,141.57,3.58134723]
["bitfinex-derivatives","SOLF0:USTF0",1723935600430,0.05300388,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723935600734,8.69,141.62,141.57,0.05014723]
["bitfinex-derivatives","SOLF0:USTF0",1723935600948,8.69,141.62,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723935601541,12.77,141.63,141.57,0.05014723]
["bitfinex-derivatives","SOLF0:USTF0",1723935601744,0.05212621,141.62,141.57,0.05014723]
["bitfinex-derivatives","SOLF0:USTF0",1723935601938,0.05212621,141.62,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723935603134,0.05212621,141.62,141.6,3.58424739]
["bitfinex-derivatives","SOLF0:USTF0",1723935603440,8.69,141.61,141.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723935603637,8.69,141.59,141.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935603836,8.69,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723935604231,8.69,141.58,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723935605929,0.04659097,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723935607039,0.04659097,141.59,141.56,8.73904804]
["bitfinex-derivatives","SOLF0:USTF0",1723935607040,4.8642,141.64,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935607240,13.5542,141.64,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935607645,8.69,141.62,141.6,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935608139,8.7357956,141.62,141.6,3.58190881]
["bitfinex-derivatives","SOLF0:USTF0",1723935613044,8.7357956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935613347,0.0457956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935613743,8.7357956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935616345,8.7357956,141.62,141.6,0.05160881]
["bitfinex-derivatives","SOLF0:USTF0",1723935616546,8.69,141.61,141.6,0.05160881]
["bitfinex-derivatives","SOLF0:USTF0",1723935619247,8.7357956,141.62,141.6,3.58210881]
["bitfinex-derivatives","SOLF0:USTF0",1723935621550,8.7357956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935621748,0.0457956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935627760,8.7357956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935628265,8.7357956,141.62,141.6,3.58200881]
["bitfinex-derivatives","SOLF0:USTF0",1723935629352,8.7357956,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723935630550,8.7357956,141.62,141.6,0.05160881]
["bitfinex-derivatives","SOLF0:USTF0",1723935630756,8.69,141.61,141.6,0.05160881]
["bitfinex-derivatives","SOLF0:USTF0",1723935632561,12.2203,141.61,141.54,66.11087108]
["bitfinex-derivatives","SOLF0:USTF0",1723935632788,8.69,141.59,141.54,66.11087108]
["bitfinex-derivatives","SOLF0:USTF0",1723935633057,8.69,141.59,141.57,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723935633663,8.73882125,141.59,141.57,3.58105253]
["bitfinex-derivatives","SOLF0:USTF0",1723935634570,0.04882125,141.59,141.57,3.58105253]
["bitfinex-derivatives","SOLF0:USTF0",1723935636577,0.04882125,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723935645172,8.73882125,141.59,141.57,0.04995253]
["bitfinex-derivatives","SOLF0:USTF0",1723935645874,8.69,141.58,141.57,0.04995253]
["bitfinex-derivatives","SOLF0:USTF0",1723935646880,12.221,141.58,141.57,0.04995253]
["bitfinex-derivatives","SOLF0:USTF0",1723935647269,42.09349863,141.72,141.57,0.04995253]
["bitfinex-derivatives","SOLF0:USTF0",1723935647475,0.25949819,141.71,141.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1723935647669,8.69,141.69,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723935648078,8.69,141.67,141.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723935648481,8.74079974,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723935648682,0.05079974,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723935652595,0.05079974,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723935655697,0.05079974,141.67,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723935657316,0.05079974,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723935670609,6.233212,141.74,141.65,3.45454013]
["bitfinex-derivatives","SOLF0:USTF0",1723935670804,21.68,141.74,141.65,3.45454013]
["bitfinex-derivatives","SOLF0:USTF0",1723935671009,4.2,141.73,141.65,3.45454013]
["bitfinex-derivatives","SOLF0:USTF0",1723935671203,4.2,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723935671905,12.92111222,141.73,141.7,3.5736555]
["bitfinex-derivatives","SOLF0:USTF0",1723935672330,0.05111222,141.73,141.7,0.0457555]
["bitfinex-derivatives","SOLF0:USTF0",1723935673706,0.05111222,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723935680018,0.05111222,141.73,141.7,0.0457555]
["bitfinex-derivatives","SOLF0:USTF0",1723935680420,0.05111222,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723935682008,0.05111222,141.73,141.7,8.7157555]
["bitfinex-derivatives","SOLF0:USTF0",1723935682009,4.2,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935682315,12.87,141.77,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935683101,12.92200825,141.77,141.74,3.5762286]
["bitfinex-derivatives","SOLF0:USTF0",1723935683815,4.25200825,141.77,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935684315,0.05200825,141.77,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935690117,8.72200825,141.77,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935691014,8.72200825,141.77,141.74,3.5764286]
["bitfinex-derivatives","SOLF0:USTF0",1723935691320,12.24840825,141.77,141.74,3.5764286]
["bitfinex-derivatives","SOLF0:USTF0",1723935691714,8.67,141.75,141.74,0.0494286]
["bitfinex-derivatives","SOLF0:USTF0",1723935697020,12.1968,141.75,141.74,0.0494286]
["bitfinex-derivatives","SOLF0:USTF0",1723935697225,8.67,141.75,141.69,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723935697432,8.67,141.73,141.69,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723935697725,8.67,141.71,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935698225,0.04955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935698626,0.04955183,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723935701223,0.04955183,141.7,141.67,3.5797451]
["bitfinex-derivatives","SOLF0:USTF0",1723935705723,3.57775183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935705921,0.04955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935707838,0.04955183,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723935713527,0.04955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935714134,0.04955183,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723935724447,8.71955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935725744,8.71955183,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723935729649,0.04955183,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723935734856,0.04955183,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723935740659,0.04955183,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723935740851,0.04955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935740852,8.71955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935741254,12.24765183,141.7,141.67,3.5796451]
["bitfinex-derivatives","SOLF0:USTF0",1723935742159,0.04955183,141.7,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723935743251,0.04955183,141.7,141.67,3.5797451]
["bitfinex-derivatives","SOLF0:USTF0",1723935743453,8.71955183,141.7,141.67,3.5797451]
["bitfinex-derivatives","SOLF0:USTF0",1723935743656,0.04955183,141.7,141.67,3.5797451]
["bitfinex-derivatives","SOLF0:USTF0",1723935743858,8.71955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935744063,8.71955183,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723935744251,8.71955183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935744857,8.71955183,141.7,141.67,3.5796451]
["bitfinex-derivatives","SOLF0:USTF0",1723935754573,12.24765183,141.7,141.67,0.0510451]
["bitfinex-derivatives","SOLF0:USTF0",1723935755975,3.5285,141.68,141.61,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723935756178,8.67,141.67,141.61,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935756670,8.67,141.67,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723935757174,8.71847384,141.67,141.64,3.58270997]
["bitfinex-derivatives","SOLF0:USTF0",1723935758376,12.24727384,141.67,141.64,3.58270997]
["bitfinex-derivatives","SOLF0:USTF0",1723935770780,8.71847384,141.67,141.64,3.58270997]
["bitfinex-derivatives","SOLF0:USTF0",1723935773881,12.24727384,141.67,141.64,3.58270997]
["bitfinex-derivatives","SOLF0:USTF0",1723935774783,8.71847384,141.67,141.64,3.58270997]
["bitfinex-derivatives","SOLF0:USTF0",1723935776981,8.71847384,141.67,141.64,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1723935776982,0.04847384,141.67,141.64,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1723935778282,0.04847384,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723935779071,0.04847384,141.67,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723935779480,36.0187,141.75,141.65,12.27551387]
["bitfinex-derivatives","SOLF0:USTF0",1723935779481,4.1,141.72,141.65,12.27551387]
["bitfinex-derivatives","SOLF0:USTF0",1723935779783,4.1,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723935779979,4.1,141.72,141.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935780578,0.04675903,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935785177,0.04675903,141.71,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935785486,8.71675903,141.71,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935786080,8.71675903,141.71,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723935789189,8.71675903,141.71,141.68,3.57864324]
["bitfinex-derivatives","SOLF0:USTF0",1723935789388,8.71675903,141.71,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935790690,8.71675903,141.71,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723935793496,0.04675903,141.71,141.69,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723935799397,0.04675903,141.71,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935799705,8.67,141.7,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935799898,8.67,141.7,141.68,3.57854324]
["bitfinex-derivatives","SOLF0:USTF0",1723935801499,8.67,141.7,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935802499,0.04675903,141.71,141.68,3.57844324]
["bitfinex-derivatives","SOLF0:USTF0",1723935804211,0.04675903,141.71,141.68,0.05014324]
["bitfinex-derivatives","SOLF0:USTF0",1723935804996,0.04675903,141.71,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935805902,3.5266,141.76,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723935806111,4.1,141.76,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723935806498,4.1,141.76,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723935807003,4.14936532,141.76,141.74,3.57715465]
["bitfinex-derivatives","SOLF0:USTF0",1723935808199,4.14936532,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935808712,0.04936532,141.76,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935812813,8.71936532,141.76,141.74,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1723935813528,3.5268,141.75,141.74,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1723935821223,7.6268,141.75,141.74,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1723935828227,8.67,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723935829127,8.67,141.73,141.71,3.57706478]
["bitfinex-derivatives","SOLF0:USTF0",1723935830526,8.67,141.72,141.66,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723935830732,8.67,141.67,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1723935830927,8.67,141.67,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935831228,12.199,141.67,141.62,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723935831429,12.199,141.67,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935831628,0.04600454,141.65,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723935837831,0.04600454,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723935843135,0.04600454,141.65,141.63,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723935843334,0.04600454,141.65,141.63,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1723935844239,0.04600454,141.65,141.63,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723935847045,0.04600454,141.65,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723935874468,7.6082,141.7,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723935874969,12.75,141.7,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723935875579,0.05076341,141.69,141.67,0.04765465]
["bitfinex-derivatives","SOLF0:USTF0",1723935875775,3.57906341,141.69,141.67,0.04765465]
["bitfinex-derivatives","SOLF0:USTF0",1723935877179,8.67,141.68,141.67,0.04765465]
["bitfinex-derivatives","SOLF0:USTF0",1723935877979,12.1985,141.68,141.67,0.04765465]
["bitfinex-derivatives","SOLF0:USTF0",1723935878678,12.1985,141.68,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723935878866,8.67,141.66,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723935879570,8.67,141.66,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723935879775,8.71509742,141.66,141.64,0.05128317]
["bitfinex-derivatives","SOLF0:USTF0",1723935883783,8.71509742,141.66,141.64,3.58078317]
["bitfinex-derivatives","SOLF0:USTF0",1723935886180,0.04509742,141.66,141.64,3.58078317]
["bitfinex-derivatives","SOLF0:USTF0",1723935887186,0.04509742,141.66,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723935891294,8.67,141.71,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723935892187,8.67,141.71,141.68,3.57648921]
["bitfinex-derivatives","SOLF0:USTF0",1723935892388,0.05114567,141.7,141.68,3.57648921]
["bitfinex-derivatives","SOLF0:USTF0",1723935894891,4.1,141.76,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935895090,8.67,141.75,141.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935895295,12.1969,141.75,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723935895990,0.0463924,141.74,141.72,0.04520261]
["bitfinex-derivatives","SOLF0:USTF0",1723935896790,0.0463924,141.74,141.72,3.57270261]
["bitfinex-derivatives","SOLF0:USTF0",1723935900299,0.0463924,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723935900497,8.67,141.79,141.72,8.71520261]
["bitfinex-derivatives","SOLF0:USTF0",1723935900694,8.67,141.79,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935900901,4.1,141.8,141.73,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1723935900902,8.67,141.8,141.73,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1723935901099,8.67,141.8,141.73,12.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723935901295,8.67,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723935901707,8.71587498,141.8,141.77,3.5797881]
["bitfinex-derivatives","SOLF0:USTF0",1723935903710,8.67,141.79,141.77,3.5797881]
["bitfinex-derivatives","SOLF0:USTF0",1723935905405,8.67,141.79,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935905605,8.67,141.78,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935906412,8.67,141.79,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935909015,8.67,141.78,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935912217,0.04587498,141.8,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935912421,8.67,141.79,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935912917,8.67,141.78,141.77,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1723935913218,8.67,141.76,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723935914018,8.71758281,141.76,141.74,3.57568222]
["bitfinex-derivatives","SOLF0:USTF0",1723935914220,0.04758281,141.76,141.74,3.57568222]
["bitfinex-derivatives","SOLF0:USTF0",1723935916019,51.45591623,141.86,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935916220,8.67,141.82,141.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935917018,8.67,141.82,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723935917218,0.04942502,141.8,141.77,3.57326162]
["bitfinex-derivatives","SOLF0:USTF0",1723935919927,8.67,141.79,141.77,3.57326162]
["bitfinex-derivatives","SOLF0:USTF0",1723935920228,8.67,141.78,141.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723935920428,8.67,141.76,141.71,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723935921121,8.67,141.76,141.72,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1723935921328,0.04604868,141.75,141.72,0.04767391]
["bitfinex-derivatives","SOLF0:USTF0",1723935921823,0.04604868,141.75,141.74,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723935925028,0.04604868,141.75,141.74,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1723935925236,4.1,141.79,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935925619,3.5254,141.81,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723935925824,8.67,141.8,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723935926328,0.0464203,141.79,141.77,0.05440514]
["bitfinex-derivatives","SOLF0:USTF0",1723935927318,0.0464203,141.79,141.77,3.58070514]
["bitfinex-derivatives","SOLF0:USTF0",1723935928031,0.0464203,141.79,141.77,0.05440514]
["bitfinex-derivatives","SOLF0:USTF0",1723935928233,8.67,141.78,141.77,0.05440514]
["bitfinex-derivatives","SOLF0:USTF0",1723935928534,8.67,141.78,141.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935928827,8.67,141.76,141.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935929325,8.67,141.76,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723935929825,8.72194086,141.76,141.74,3.57543208]
["bitfinex-derivatives","SOLF0:USTF0",1723935931226,8.72194086,141.76,141.74,0.04853208]
["bitfinex-derivatives","SOLF0:USTF0",1723935931428,8.67,141.75,141.68,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723935931624,4.12,141.78,141.68,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723935931625,8.67,141.74,141.68,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723935931934,12.79,141.74,141.68,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723935932182,16.3171,141.74,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723935932520,16.3171,141.74,141.68,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723935932521,12.79,141.74,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723935933230,0.04459842,141.73,141.71,3.57538139]
["bitfinex-derivatives","SOLF0:USTF0",1723935939536,0.04459842,141.73,141.71,0.04778139]
["bitfinex-derivatives","SOLF0:USTF0",1723935939736,8.67,141.72,141.71,0.04778139]
["bitfinex-derivatives","SOLF0:USTF0",1723935940232,12.1975,141.72,141.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723935940634,12.1975,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723935941223,8.67,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935941833,12.24199842,141.73,141.69,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723935949038,12.24199842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935949238,0.04459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935949439,4.16459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935949645,4.16459842,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723935952938,12.83459842,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723935953546,8.67,141.72,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935954441,8.67,141.72,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935954651,8.67,141.72,141.69,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723935959157,3.5279,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935959350,8.67,141.72,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935959751,12.1977,141.72,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935960548,8.67,141.7,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935962055,4.16459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935962250,12.83459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935963852,16.36189842,141.73,141.69,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723935964052,12.83459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935964261,0.04459842,141.73,141.69,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1723935967552,0.04459842,141.73,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723935972455,0.04459842,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723935980663,12.2654054,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935980866,8.67,141.7,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935983359,8.67,141.71,141.69,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723935983578,8.71459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935984670,12.24199842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935985564,0.04459842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935985767,8.71459842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935986472,12.24189842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935987969,0.04459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935989474,0.04459842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723935994375,12.24189842,141.73,141.69,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723935994588,8.67,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935995674,12.1979,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935997477,0.04459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935997681,8.67,141.72,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723935998706,8.67,141.72,141.69,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723936000580,3.57209842,141.73,141.69,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723936002183,0.04459842,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723936003176,8.67,141.72,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723936005686,8.67,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723936005885,8.67,141.7,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723936007292,3.5279,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723936007293,12.1979,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723936015694,8.67,141.71,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723936017401,8.67,141.71,141.69,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723936017896,12.24199842,141.73,141.69,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723936018193,16.36199842,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723936027095,4.16459842,141.73,141.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1723936027292,0.04459842,141.73,141.69,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1723936028094,0.04459842,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723936032199,2.6687,141.8,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936032500,12.77,141.78,141.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936032803,12.77,141.78,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723936033300,12.82280663,141.78,141.75,3.57750465]
["bitfinex-derivatives","SOLF0:USTF0",1723936033894,12.82280663,141.78,141.75,0.05070465]
["bitfinex-derivatives","SOLF0:USTF0",1723936034102,4.15280663,141.78,141.75,8.72070465]
["bitfinex-derivatives","SOLF0:USTF0",1723936034400,4.1,141.82,141.75,8.72070465]
["bitfinex-derivatives","SOLF0:USTF0",1723936034605,16.2951,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723936035201,16.2951,141.82,141.79,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723936035498,0.05194272,141.81,141.79,3.57105804]
["bitfinex-derivatives","SOLF0:USTF0",1723936038500,8.67,141.8,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936045898,3.57734272,141.81,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936046111,12.24734272,141.81,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936046315,8.72194272,141.81,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936047009,0.05194272,141.81,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936048412,0.05194272,141.81,141.79,3.57105804]
["bitfinex-derivatives","SOLF0:USTF0",1723936059518,0.05194272,141.81,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723936061214,0.05194272,141.81,141.79,3.57095804]
["bitfinex-derivatives","SOLF0:USTF0",1723936061411,8.72194272,141.81,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936062918,12.24744272,141.81,141.79,0.04525804]
["bitfinex-derivatives","SOLF0:USTF0",1723936067226,0.05194272,141.81,141.79,3.57105804]
["bitfinex-derivatives","SOLF0:USTF0",1723936069924,0.05194272,141.81,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723936070231,4.1,141.86,141.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936070630,4.1,141.86,141.8,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1723936070927,7.6242,141.86,141.8,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1723936071224,0.05311952,141.84,141.8,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1723936071422,0.05311952,141.84,141.82,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723936074026,0.05311952,141.84,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723936079439,2.6763,141.9,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936079440,4.08,141.9,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936079737,8.67,141.89,141.83,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936080338,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936080839,0.04477173,141.87,141.85,3.57382795]
["bitfinex-derivatives","SOLF0:USTF0",1723936081139,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936081334,0.04477173,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936082438,8.71477173,141.87,141.85,3.57382795]
["bitfinex-derivatives","SOLF0:USTF0",1723936082635,8.71477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936082828,12.23877173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936083139,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936083530,0.04477173,141.87,141.85,3.57382795]
["bitfinex-derivatives","SOLF0:USTF0",1723936084134,0.04477173,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936084329,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936084934,0.04477173,141.87,141.85,3.57382795]
["bitfinex-derivatives","SOLF0:USTF0",1723936086142,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936086339,12.1941,141.86,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936086846,8.67,141.86,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936087035,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936089732,0.04477173,141.87,141.85,3.57392795]
["bitfinex-derivatives","SOLF0:USTF0",1723936092445,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936095342,0.04477173,141.87,141.85,3.57392795]
["bitfinex-derivatives","SOLF0:USTF0",1723936095644,0.04477173,141.87,141.85,0.04962795]
["bitfinex-derivatives","SOLF0:USTF0",1723936096556,0.04477173,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936104549,0.50987013,141.91,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723936104948,0.50987013,141.91,141.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936105255,0.50987013,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723936105455,9.17987013,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723936105654,0.55801357,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936109365,0.55801357,141.91,141.89,3.56913968]
["bitfinex-derivatives","SOLF0:USTF0",1723936109861,9.22801357,141.91,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936110067,8.67,141.9,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936113574,9.22801357,141.91,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936116075,0.55801357,141.91,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936116671,0.55801357,141.91,141.89,3.56923968]
["bitfinex-derivatives","SOLF0:USTF0",1723936117674,0.55801357,141.91,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936118269,0.55801357,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936123673,0.55801357,141.91,141.89,3.56913968]
["bitfinex-derivatives","SOLF0:USTF0",1723936124274,0.55801357,141.91,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936125480,0.55801357,141.91,141.9,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1723936125783,0.55801357,141.91,141.9,13.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723936131082,0.55801357,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936132488,0.55801357,141.91,141.89,3.56923968]
["bitfinex-derivatives","SOLF0:USTF0",1723936133586,0.55801357,141.91,141.89,0.04593968]
["bitfinex-derivatives","SOLF0:USTF0",1723936134295,0.55801357,141.91,141.89,3.56923968]
["bitfinex-derivatives","SOLF0:USTF0",1723936136603,0.55801357,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936149498,0.35434471,141.91,141.9,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1723936150805,0.50987013,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723936151896,0.55795659,141.95,141.93,3.57517067]
["bitfinex-derivatives","SOLF0:USTF0",1723936152499,0.55795659,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936167505,0.55795659,141.95,141.93,3.57517067]
["bitfinex-derivatives","SOLF0:USTF0",1723936175106,0.55795659,141.95,141.93,0.05297067]
["bitfinex-derivatives","SOLF0:USTF0",1723936175609,0.55795659,141.95,141.93,3.57527067]
["bitfinex-derivatives","SOLF0:USTF0",1723936179207,0.55795659,141.95,141.93,0.05297067]
["bitfinex-derivatives","SOLF0:USTF0",1723936180604,0.55795659,141.95,141.93,3.57517067]
["bitfinex-derivatives","SOLF0:USTF0",1723936183517,0.55795659,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936212946,0.55795659,141.95,141.93,0.05297067]
["bitfinex-derivatives","SOLF0:USTF0",1723936214755,0.55795659,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936244388,0.55795659,141.95,141.93,0.05297067]
["bitfinex-derivatives","SOLF0:USTF0",1723936244594,9.22795659,141.95,141.93,0.05297067]
["bitfinex-derivatives","SOLF0:USTF0",1723936247890,12.81,141.94,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723936248092,8.67,141.9,141.83,3.53146275]
["bitfinex-derivatives","SOLF0:USTF0",1723936248291,4.14,141.89,141.83,12.20146275]
["bitfinex-derivatives","SOLF0:USTF0",1723936248993,0.05130807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936249193,0.05130807,141.87,141.85,3.57033003]
["bitfinex-derivatives","SOLF0:USTF0",1723936249887,0.05130807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936250292,8.72130807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936251293,8.67,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936251619,12.1941,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936252602,8.67,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936252802,12.24520807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936253002,8.72130807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936253192,4.14,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936254898,12.24530807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936255105,4.14,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936255899,4.2,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936256600,12.24530807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936256905,4.2,141.86,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936257496,0.05130807,141.87,141.85,0.04603003]
["bitfinex-derivatives","SOLF0:USTF0",1723936257707,4.2,141.86,141.85,3.57033003]
["bitfinex-derivatives","SOLF0:USTF0",1723936259700,0.05130807,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936259909,4.25130807,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936261008,4.25130807,141.87,141.85,3.57023003]
["bitfinex-derivatives","SOLF0:USTF0",1723936270813,12.92130807,141.87,141.85,3.57023003]
["bitfinex-derivatives","SOLF0:USTF0",1723936274514,4.25130807,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936283529,0.05130807,141.87,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723936285927,0.05130807,141.87,141.86,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1723936286123,4.16,141.91,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723936287225,4.16,141.91,141.89,3.57602997]
["bitfinex-derivatives","SOLF0:USTF0",1723936287226,4.21387578,141.91,141.89,3.57602997]
["bitfinex-derivatives","SOLF0:USTF0",1723936287625,0.05387578,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936310443,0.05387578,141.91,141.89,3.57592997]
["bitfinex-derivatives","SOLF0:USTF0",1723936313647,0.05387578,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936318880,0.05387578,141.91,141.89,3.57592997]
["bitfinex-derivatives","SOLF0:USTF0",1723936319756,0.05387578,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936320353,0.05387578,141.91,141.89,3.57592997]
["bitfinex-derivatives","SOLF0:USTF0",1723936320955,0.05387578,141.91,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723936332868,0.50987013,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936333465,0.50987013,141.95,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723936333969,0.55646735,141.95,141.93,3.57352643]
["bitfinex-derivatives","SOLF0:USTF0",1723936334165,0.55646735,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936335368,0.55646735,141.95,141.93,3.57342643]
["bitfinex-derivatives","SOLF0:USTF0",1723936342178,0.55646735,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936342380,0.55646735,141.95,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936342882,0.55646735,141.95,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936366889,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936367084,0.02,141.97,141.96,6.97941189]
["bitfinex-derivatives","SOLF0:USTF0",1723936367281,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936385803,8.69,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936392917,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936425250,8.69,141.97,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936425464,8.67,141.96,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936426845,8.67,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723936427854,0.02,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723936427855,8.69,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723936429278,8.69,141.97,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936430748,8.69,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723936433942,8.69,141.97,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936433943,8.69,141.97,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723936434757,0.02,141.97,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723936436957,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936439052,8.69,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936439654,8.69,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936439861,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936449163,8.69,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936449860,8.69,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723936452369,8.69,141.97,141.93,3.56221811]
["bitfinex-derivatives","SOLF0:USTF0",1723936452370,8.69,141.97,141.93,3.57342643]
["bitfinex-derivatives","SOLF0:USTF0",1723936452558,8.69,141.97,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936452559,8.67,141.96,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936453761,8.67,141.96,141.93,3.57342643]
["bitfinex-derivatives","SOLF0:USTF0",1723936456770,8.67,141.96,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936457073,0.02,141.97,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723936460274,0.02,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936460578,8.69,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936462379,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936466681,0.02,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936467676,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936482793,0.02,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936483991,0.02,141.97,141.96,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723936496201,0.02,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936499207,8.69,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723936500307,8.69,141.97,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723936500507,8.69,141.97,141.93,0.05122643]
["bitfinex-derivatives","SOLF0:USTF0",1723936500831,8.69,141.97,141.85,3.54760921]
["bitfinex-derivatives","SOLF0:USTF0",1723936500832,8.67,141.94,141.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723936501011,8.67,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723936501314,8.67,141.94,141.87,14.0452]
["bitfinex-derivatives","SOLF0:USTF0",1723936501605,8.67,141.94,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723936501999,8.72130622,141.94,141.91,3.57365762]
["bitfinex-derivatives","SOLF0:USTF0",1723936504704,0.05130622,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723936506101,0.05130622,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723936522514,0.05130622,141.94,141.92,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1723936522822,0.05130622,141.94,141.92,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723936523816,0.05130622,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723936527518,0.05130622,141.94,141.91,1.41205762]
["bitfinex-derivatives","SOLF0:USTF0",1723936527724,0.05130622,141.94,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723936533727,0.05130622,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723936550243,7.979e-05,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723936567645,7.979e-05,141.94,141.91,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1723936568150,8.67,141.93,141.91,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1723936568559,8.67,141.92,141.91,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1723936568858,8.67,141.92,141.87,77.08360374]
["bitfinex-derivatives","SOLF0:USTF0",1723936569046,8.67,141.89,141.87,77.08360374]
["bitfinex-derivatives","SOLF0:USTF0",1723936569954,8.71966685,141.89,141.87,77.12817986]
["bitfinex-derivatives","SOLF0:USTF0",1723936571764,0.04966685,141.89,141.87,77.12817986]
["bitfinex-derivatives","SOLF0:USTF0",1723936573054,0.04966685,141.89,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723936574160,0.04966685,141.89,141.87,80.65187986]
["bitfinex-derivatives","SOLF0:USTF0",1723936576561,0.04966685,141.89,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723936577866,0.04966685,141.89,141.87,80.65187986]
["bitfinex-derivatives","SOLF0:USTF0",1723936578471,0.04966685,141.89,141.87,77.12817986]
["bitfinex-derivatives","SOLF0:USTF0",1723936578863,0.04966685,141.89,141.87,80.65187986]
["bitfinex-derivatives","SOLF0:USTF0",1723936580461,0.04966685,141.89,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723936581562,0.04966685,141.89,141.87,80.65177986]
["bitfinex-derivatives","SOLF0:USTF0",1723936587475,8.71966685,141.89,141.87,77.12817986]
["bitfinex-derivatives","SOLF0:USTF0",1723936589076,12.24296685,141.89,141.87,77.12817986]
["bitfinex-derivatives","SOLF0:USTF0",1723936589571,12.1936,141.88,141.87,77.12817986]
["bitfinex-derivatives","SOLF0:USTF0",1723936589778,8.67,141.88,141.81,81.01985002]
["bitfinex-derivatives","SOLF0:USTF0",1723936589975,8.67,141.86,141.81,81.01985002]
["bitfinex-derivatives","SOLF0:USTF0",1723936590179,8.67,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723936590679,8.72426624,141.86,141.83,3.57483124]
["bitfinex-derivatives","SOLF0:USTF0",1723936591577,8.67,141.85,141.83,3.57483124]
["bitfinex-derivatives","SOLF0:USTF0",1723936594179,8.67,141.85,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936602192,0.05426624,141.86,141.83,3.57503124]
["bitfinex-derivatives","SOLF0:USTF0",1723936602588,0.05426624,141.86,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723936602985,0.05426624,141.86,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936603286,0.05426624,141.86,141.83,8.72023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936604894,0.05426624,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723936619002,8.72426624,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723936619186,8.72426624,141.86,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936619187,8.67,141.85,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936627206,4.13426624,141.86,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936627409,12.80426624,141.86,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936627712,8.67,141.85,141.83,3.57493124]
["bitfinex-derivatives","SOLF0:USTF0",1723936629805,8.67,141.85,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936630004,12.1944,141.85,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936630700,15.64327933,141.85,141.83,0.05023124]
["bitfinex-derivatives","SOLF0:USTF0",1723936630903,12.11887933,141.85,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723936631109,8.67,141.81,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723936634215,0.05388091,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723936634432,0.05388091,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723936649017,8.72388091,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723936653419,0.05388091,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723936656121,8.67,141.89,141.81,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723936656329,8.67,141.89,141.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936656522,8.67,141.92,141.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936656722,8.67,141.92,141.86,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1723936657120,0.04579042,141.9,141.88,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1723936657622,0.04579042,141.9,141.88,3.57452195]
["bitfinex-derivatives","SOLF0:USTF0",1723936657917,8.71579042,141.9,141.88,3.57452195]
["bitfinex-derivatives","SOLF0:USTF0",1723936658624,8.67,141.89,141.88,3.57452195]
["bitfinex-derivatives","SOLF0:USTF0",1723936659423,8.67,141.89,141.88,0.05112195]
["bitfinex-derivatives","SOLF0:USTF0",1723936663313,3.5233,141.89,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723936663721,8.67,141.88,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723936664553,8.71840919,141.88,141.86,3.57283395]
["bitfinex-derivatives","SOLF0:USTF0",1723936664730,8.71840919,141.88,141.86,0.04883395]
["bitfinex-derivatives","SOLF0:USTF0",1723936665526,12.24200919,141.88,141.86,0.04883395]
["bitfinex-derivatives","SOLF0:USTF0",1723936666930,8.67,141.87,141.86,0.04883395]
["bitfinex-derivatives","SOLF0:USTF0",1723936669033,8.71840919,141.88,141.86,0.04883395]
["bitfinex-derivatives","SOLF0:USTF0",1723936669424,3.5243,141.85,141.75,42.01088619]
["bitfinex-derivatives","SOLF0:USTF0",1723936669632,3.5243,141.85,141.79,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1723936669633,8.67,141.85,141.79,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1723936669831,8.67,141.83,141.79,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1723936670025,8.67,141.83,141.79,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723936670536,0.04808615,141.82,141.8,3.57717559]
["bitfinex-derivatives","SOLF0:USTF0",1723936672739,0.04808615,141.82,141.8,0.05167559]
["bitfinex-derivatives","SOLF0:USTF0",1723936676548,0.04808615,141.82,141.8,3.57717559]
["bitfinex-derivatives","SOLF0:USTF0",1723936681547,0.04808615,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723936687956,8.71808615,141.82,141.8,0.05167559]
["bitfinex-derivatives","SOLF0:USTF0",1723936689253,0.04808615,141.82,141.8,0.05167559]
["bitfinex-derivatives","SOLF0:USTF0",1723936690855,0.04808615,141.82,141.8,3.57717559]
["bitfinex-derivatives","SOLF0:USTF0",1723936694858,0.04808615,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723936697361,0.04808615,141.82,141.8,3.57717559]
["bitfinex-derivatives","SOLF0:USTF0",1723936698961,8.67,141.81,141.8,3.57717559]
["bitfinex-derivatives","SOLF0:USTF0",1723936699573,8.67,141.81,141.8,0.05167559]
["bitfinex-derivatives","SOLF0:USTF0",1723936707465,0.04808615,141.82,141.8,3.57727559]
["bitfinex-derivatives","SOLF0:USTF0",1723936708386,8.71808615,141.82,141.8,0.05167559]
["bitfinex-derivatives","SOLF0:USTF0",1723936710068,8.71808615,141.82,141.8,3.57717559]
["bitfinex-derivatives","SOLF0:USTF0",1723936719568,8.71808615,141.82,141.8,0.05167559]
["bitfinex-derivatives","SOLF0:USTF0",1723936719776,8.67,141.81,141.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723936720002,8.67,141.78,141.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723936720171,8.67,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723936720567,3.5256,141.8,141.71,13.50763772]
["bitfinex-derivatives","SOLF0:USTF0",1723936720568,8.67,141.76,141.71,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723936721076,0.04543597,141.75,141.72,0.04815408]
["bitfinex-derivatives","SOLF0:USTF0",1723936722474,0.04543597,141.75,141.73,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723936722762,0.04543597,141.75,141.72,0.04815408]
["bitfinex-derivatives","SOLF0:USTF0",1723936723367,0.04543597,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723936728687,8.71543597,141.75,141.72,0.04815408]
["bitfinex-derivatives","SOLF0:USTF0",1723936728894,8.67,141.74,141.72,0.04815408]
["bitfinex-derivatives","SOLF0:USTF0",1723936729285,8.67,141.74,141.72,3.57565408]
["bitfinex-derivatives","SOLF0:USTF0",1723936729585,8.67,141.74,141.72,0.04815408]
["bitfinex-derivatives","SOLF0:USTF0",1723936731783,8.67,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723936732787,8.67,141.71,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936734379,7.65377512,141.73,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936734583,8.67,141.72,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936739088,0.04627512,141.73,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936739898,0.04627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936740788,0.04627512,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723936742592,0.04627512,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723936752792,0.04627512,141.73,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936752998,8.67,141.72,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723936754592,0.04627512,141.73,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723936756591,0.04627512,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723936756794,8.71627512,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723936761197,8.71627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936761395,0.04627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936761700,8.71627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936761899,8.71627512,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723936766998,8.67,141.72,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723936768598,8.67,141.72,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936776405,0.04627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936776606,8.71627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936778703,0.04627512,141.73,141.7,3.58084923]
["bitfinex-derivatives","SOLF0:USTF0",1723936778910,0.04627512,141.73,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936779406,0.04627512,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723936780017,8.71627512,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723936804345,8.67,141.72,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936805423,8.67,141.72,141.7,3.58094923]
["bitfinex-derivatives","SOLF0:USTF0",1723936806422,8.67,141.72,141.7,0.05294923]
["bitfinex-derivatives","SOLF0:USTF0",1723936807621,8.67,141.72,141.67,75.19371055]
["bitfinex-derivatives","SOLF0:USTF0",1723936807824,8.67,141.68,141.67,75.19371055]
["bitfinex-derivatives","SOLF0:USTF0",1723936808523,8.67,141.68,141.67,78.72251055]
["bitfinex-derivatives","SOLF0:USTF0",1723936809112,8.67,141.68,141.66,3.57929151]
["bitfinex-derivatives","SOLF0:USTF0",1723936813528,8.67,141.67,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936816335,0.04842915,141.69,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936816631,8.67,141.68,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936816829,8.67,141.68,141.66,3.57939151]
["bitfinex-derivatives","SOLF0:USTF0",1723936818132,8.67,141.68,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936819247,8.67,141.67,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936827044,8.67,141.68,141.66,3.57929151]
["bitfinex-derivatives","SOLF0:USTF0",1723936827240,8.67,141.68,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936829245,8.67,141.68,141.66,3.57939151]
["bitfinex-derivatives","SOLF0:USTF0",1723936832848,8.67,141.67,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936836056,8.71842915,141.69,141.66,3.57939151]
["bitfinex-derivatives","SOLF0:USTF0",1723936838459,8.67,141.68,141.66,3.57939151]
["bitfinex-derivatives","SOLF0:USTF0",1723936839258,8.67,141.67,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936841756,8.67,141.68,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936842270,0.04842915,141.69,141.66,3.57939151]
["bitfinex-derivatives","SOLF0:USTF0",1723936842466,0.04842915,141.69,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936842764,0.04842915,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723936852261,8.71842915,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723936852567,0.04842915,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723936852773,0.04842915,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723936858273,0.04842915,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723936865271,0.04842915,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723936889196,0.04842915,141.69,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936889197,0.04842915,141.69,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723936889403,0.04842915,141.69,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936889404,8.67,141.68,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936889605,8.67,141.67,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936890303,0.04842915,141.69,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936890505,8.67,141.68,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936897706,8.67,141.67,141.66,0.05039151]
["bitfinex-derivatives","SOLF0:USTF0",1723936898206,8.67,141.67,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723936898403,8.67,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723936899304,8.71938263,141.64,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936899512,8.67,141.63,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936909335,8.71938263,141.64,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936913612,8.67,141.63,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936915620,0.04938263,141.64,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936916920,0.04938263,141.64,141.62,3.57615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936920421,8.71938263,141.64,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936921717,0.04938263,141.64,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936936625,8.71938263,141.64,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936937132,8.67,141.63,141.62,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1723936938530,8.67,141.63,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723936939732,8.67,141.63,141.6,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1723936947941,0.04938263,141.64,141.6,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1723936948142,8.67,141.63,141.6,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1723936955054,0.04938263,141.64,141.61,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936955545,0.04938263,141.64,141.61,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1723936956743,0.04938263,141.64,141.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723936957755,0.04938263,141.64,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723936957981,4.1,141.68,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936957982,8.67,141.68,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936958454,5.4018,141.69,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936958455,4.1,141.69,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936958748,12.77,141.69,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936958947,1.3096,141.73,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936958948,0.04564564,141.67,141.65,0.05338872]
["bitfinex-derivatives","SOLF0:USTF0",1723936959145,0.0473647,141.67,141.65,0.05338872]
["bitfinex-derivatives","SOLF0:USTF0",1723936959350,2.5332,141.74,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936959351,6.6332,141.74,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723936959653,8.67,141.72,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723936959850,10.1603,141.74,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723936960046,8.67,141.72,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723936960253,8.67,141.72,141.68,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723936960445,8.72253294,141.71,141.69,0.04707462]
["bitfinex-derivatives","SOLF0:USTF0",1723936961648,8.67,141.7,141.69,0.04707462]
["bitfinex-derivatives","SOLF0:USTF0",1723936969957,3.58043294,141.71,141.69,0.04707462]
["bitfinex-derivatives","SOLF0:USTF0",1723936969958,0.05253294,141.71,141.69,0.04707462]
["bitfinex-derivatives","SOLF0:USTF0",1723936970162,8.72253294,141.71,141.69,0.04707462]
["bitfinex-derivatives","SOLF0:USTF0",1723936978974,8.67,141.7,141.61,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1723936979167,8.67,141.68,141.62,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723936980068,0.045023,141.66,141.64,0.05212511]
["bitfinex-derivatives","SOLF0:USTF0",1723936980272,0.045023,141.66,141.64,8.72212511]
["bitfinex-derivatives","SOLF0:USTF0",1723936981272,0.045023,141.66,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723936998986,12.1976,141.72,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723936999188,8.67,141.72,141.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937000189,0.04849168,141.7,141.68,0.0484569]
["bitfinex-derivatives","SOLF0:USTF0",1723937001687,0.04849168,141.7,141.68,3.5769569]
["bitfinex-derivatives","SOLF0:USTF0",1723937005998,0.04849168,141.7,141.68,0.0484569]
["bitfinex-derivatives","SOLF0:USTF0",1723937012413,8.71849168,141.7,141.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937013609,8.71849168,141.7,141.66,0.05188692]
["bitfinex-derivatives","SOLF0:USTF0",1723937013912,12.24659168,141.7,141.66,0.05188692]
["bitfinex-derivatives","SOLF0:USTF0",1723937014909,8.71849168,141.7,141.66,0.05188692]
["bitfinex-derivatives","SOLF0:USTF0",1723937015608,8.67,141.69,141.66,0.05188692]
["bitfinex-derivatives","SOLF0:USTF0",1723937018913,8.67,141.69,141.66,3.58088692]
["bitfinex-derivatives","SOLF0:USTF0",1723937019118,0.04849168,141.7,141.66,8.72188692]
["bitfinex-derivatives","SOLF0:USTF0",1723937020806,0.04849168,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723937032723,8.67,141.69,141.66,3.58088692]
["bitfinex-derivatives","SOLF0:USTF0",1723937033425,8.71849168,141.7,141.66,3.58088692]
["bitfinex-derivatives","SOLF0:USTF0",1723937043830,0.04849168,141.7,141.66,3.58088692]
["bitfinex-derivatives","SOLF0:USTF0",1723937045931,0.04849168,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723937048461,0.04849168,141.7,141.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937049930,0.04849168,141.7,141.68,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1723937050330,0.04849168,141.7,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723937051527,7.6066,141.76,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723937051832,12.75,141.76,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723937052737,0.04476252,141.75,141.72,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1723937053632,0.04476252,141.75,141.72,3.57541668]
["bitfinex-derivatives","SOLF0:USTF0",1723937057840,8.71476252,141.75,141.72,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1723937058042,8.67,141.73,141.72,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1723937063141,0.04476252,141.75,141.72,3.57541668]
["bitfinex-derivatives","SOLF0:USTF0",1723937068951,0.04476252,141.75,141.72,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1723937070546,0.04476252,141.75,141.72,3.57541668]
["bitfinex-derivatives","SOLF0:USTF0",1723937079151,0.04476252,141.75,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723937085969,34.68,141.82,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723937085970,63.23352509,141.88,141.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937086266,4.08,141.81,141.76,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937086469,8.67,141.82,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723937087170,0.04726251,141.81,141.78,0.05236542]
["bitfinex-derivatives","SOLF0:USTF0",1723937087667,8.71726251,141.81,141.78,0.05236542]
["bitfinex-derivatives","SOLF0:USTF0",1723937093674,8.67,141.79,141.78,0.05236542]
["bitfinex-derivatives","SOLF0:USTF0",1723937103675,8.67,141.79,141.61,63.07411506]
["bitfinex-derivatives","SOLF0:USTF0",1723937103977,4.08,141.8,141.7,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723937103978,8.67,141.76,141.7,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723937104170,5.3888,141.8,141.72,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1723937104402,8.67,141.78,141.72,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1723937104866,0.04808014,141.76,141.74,0.04921531]
["bitfinex-derivatives","SOLF0:USTF0",1723937121785,0.04808014,141.76,141.74,3.57621531]
["bitfinex-derivatives","SOLF0:USTF0",1723937124190,3.44939047,141.83,141.74,8.71921531]
["bitfinex-derivatives","SOLF0:USTF0",1723937124482,12.75,141.81,141.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937125190,12.75,141.81,141.74,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1723937125493,0.05416498,141.79,141.76,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1723937125693,8.67,141.78,141.76,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1723937131093,0.05416498,141.79,141.76,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1723937141003,8.72416498,141.79,141.76,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1723937141505,8.72416498,141.79,141.76,3.57773046]
["bitfinex-derivatives","SOLF0:USTF0",1723937141800,0.05416498,141.79,141.76,3.57773046]
["bitfinex-derivatives","SOLF0:USTF0",1723937146304,0.05416498,141.79,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723937146605,12.75,141.83,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723937147311,16.2749,141.83,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723937147704,0.05147501,141.82,141.79,3.57322946]
["bitfinex-derivatives","SOLF0:USTF0",1723937154609,0.05147501,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723937154807,0.05147501,141.82,141.79,8.71742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937155215,0.05147501,141.82,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723937163124,0.05147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937163320,8.72147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937164516,8.72147501,141.82,141.79,3.57322946]
["bitfinex-derivatives","SOLF0:USTF0",1723937165022,0.05147501,141.82,141.79,3.57322946]
["bitfinex-derivatives","SOLF0:USTF0",1723937165720,0.05147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937170453,12.1953,141.81,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937171028,8.67,141.81,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937171233,16.32657501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937175435,12.80147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937177023,16.32667501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937180036,4.13147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937181029,4.13147501,141.82,141.79,3.57322946]
["bitfinex-derivatives","SOLF0:USTF0",1723937182424,4.13147501,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723937184639,0.05147501,141.82,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723937193848,0.05147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937194848,0.05147501,141.82,141.79,3.57322946]
["bitfinex-derivatives","SOLF0:USTF0",1723937195143,0.05147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937196538,0.05147501,141.82,141.79,8.71742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937197746,0.05147501,141.82,141.79,12.24302946]
["bitfinex-derivatives","SOLF0:USTF0",1723937200153,0.05147501,141.82,141.79,3.57302946]
["bitfinex-derivatives","SOLF0:USTF0",1723937201958,0.05147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937202158,8.67,141.81,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937202346,8.72147501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937203846,12.24657501,141.82,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937205356,3.5254,141.81,141.79,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1723937205559,8.67,141.8,141.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937205759,8.67,141.74,141.68,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723937206063,8.67,141.74,141.68,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723937206560,0.05005717,141.72,141.7,0.04641523]
["bitfinex-derivatives","SOLF0:USTF0",1723937206756,0.05005717,141.72,141.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723937206757,12.75,141.71,141.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723937206974,12.75,141.71,141.61,69.18679305]
["bitfinex-derivatives","SOLF0:USTF0",1723937206975,8.67,141.69,141.61,69.18679305]
["bitfinex-derivatives","SOLF0:USTF0",1723937207183,12.1983,141.69,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723937207355,12.1983,141.69,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937207356,8.67,141.69,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937207665,8.67,141.67,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937207863,4.08,141.66,141.64,0.05354036]
["bitfinex-derivatives","SOLF0:USTF0",1723937210762,12.75,141.66,141.64,0.05354036]
["bitfinex-derivatives","SOLF0:USTF0",1723937211261,16.2791,141.66,141.61,66.64799305]
["bitfinex-derivatives","SOLF0:USTF0",1723937211760,8.67,141.64,141.61,66.64799305]
["bitfinex-derivatives","SOLF0:USTF0",1723937212262,8.71924442,141.64,141.61,66.70114597]
["bitfinex-derivatives","SOLF0:USTF0",1723937214750,4.08,141.63,141.61,66.70114597]
["bitfinex-derivatives","SOLF0:USTF0",1723937215962,4.08,141.63,141.61,0.05315292]
["bitfinex-derivatives","SOLF0:USTF0",1723937221358,12.75,141.63,141.61,0.05315292]
["bitfinex-derivatives","SOLF0:USTF0",1723937221968,12.75,141.63,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723937222165,8.67,141.62,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723937222465,8.67,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723937223168,8.72331092,141.6,141.58,3.58139503]
["bitfinex-derivatives","SOLF0:USTF0",1723937224164,0.05331092,141.6,141.58,3.58139503]
["bitfinex-derivatives","SOLF0:USTF0",1723937226771,0.05331092,141.6,141.58,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937229274,8.72331092,141.6,141.58,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937229468,4.08,141.59,141.58,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937235495,0.05331092,141.6,141.58,8.72039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937235889,0.05331092,141.6,141.58,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937236792,0.05331092,141.6,141.58,3.58139503]
["bitfinex-derivatives","SOLF0:USTF0",1723937236998,0.05331092,141.6,141.58,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937244095,0.05331092,141.6,141.58,3.58139503]
["bitfinex-derivatives","SOLF0:USTF0",1723937244291,0.05331092,141.6,141.58,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1723937244496,0.05331092,141.6,141.59,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1723937245822,0.05331092,141.6,141.59,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1723937247401,4.1,141.64,141.59,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1723937247592,4.1,141.64,141.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723937247897,4.1,141.64,141.61,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723937248201,8.67,141.63,141.59,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723937248403,8.71629248,141.63,141.6,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1723937249300,8.71629248,141.63,141.6,3.58322908]
["bitfinex-derivatives","SOLF0:USTF0",1723937249532,0.04629248,141.63,141.6,3.58322908]
["bitfinex-derivatives","SOLF0:USTF0",1723937251197,0.04629248,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723937255301,0.04629248,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723937256509,0.04629248,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723937256710,8.71629248,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723937258623,8.71629248,141.63,141.6,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1723937259712,8.71629248,141.63,141.6,3.58342908]
["bitfinex-derivatives","SOLF0:USTF0",1723937260412,0.04629248,141.63,141.6,3.58342908]
["bitfinex-derivatives","SOLF0:USTF0",1723937260614,8.71629248,141.63,141.6,3.58342908]
["bitfinex-derivatives","SOLF0:USTF0",1723937266316,8.71629248,141.63,141.6,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1723937266507,8.67,141.62,141.6,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1723937266705,8.67,141.61,141.6,0.05292908]
["bitfinex-derivatives","SOLF0:USTF0",1723937266912,8.67,141.61,141.55,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723937267909,8.67,141.61,141.57,3.58139746]
["bitfinex-derivatives","SOLF0:USTF0",1723937268111,0.04462078,141.59,141.57,3.58139746]
["bitfinex-derivatives","SOLF0:USTF0",1723937271712,0.04462078,141.59,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723937273923,12.75,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723937274320,8.67,141.63,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937275017,0.04773316,141.61,141.59,0.05275808]
["bitfinex-derivatives","SOLF0:USTF0",1723937275423,0.04773316,141.61,141.59,3.58335808]
["bitfinex-derivatives","SOLF0:USTF0",1723937275821,8.71773316,141.61,141.59,0.05275808]
["bitfinex-derivatives","SOLF0:USTF0",1723937283931,0.04773316,141.61,141.59,3.58345808]
["bitfinex-derivatives","SOLF0:USTF0",1723937284228,8.71773316,141.61,141.59,3.58345808]
["bitfinex-derivatives","SOLF0:USTF0",1723937284427,0.04773316,141.61,141.59,3.58345808]
["bitfinex-derivatives","SOLF0:USTF0",1723937284630,0.04773316,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723937297238,8.67,141.66,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723937298236,8.72255479,141.66,141.63,3.57804633]
["bitfinex-derivatives","SOLF0:USTF0",1723937302444,0.05255479,141.66,141.63,3.57804633]
["bitfinex-derivatives","SOLF0:USTF0",1723937302746,8.72255479,141.66,141.63,3.57804633]
["bitfinex-derivatives","SOLF0:USTF0",1723937318355,8.67,141.64,141.55,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723937318557,8.67,141.62,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937318751,8.67,141.61,141.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937319456,8.67,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723937319661,8.72029183,141.62,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723937319853,8.72029183,141.62,141.6,3.5788199]
["bitfinex-derivatives","SOLF0:USTF0",1723937320646,0.05029183,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723937331655,0.05029183,141.62,141.6,3.5788199]
["bitfinex-derivatives","SOLF0:USTF0",1723937331856,8.72029183,141.62,141.6,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1723937333660,8.67,141.61,141.6,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1723937334565,8.72029183,141.62,141.6,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1723937340972,0.05029183,141.62,141.6,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1723937342473,0.05029183,141.62,141.6,3.5788199]
["bitfinex-derivatives","SOLF0:USTF0",1723937346288,8.67,141.61,141.6,0.0483199]
["bitfinex-derivatives","SOLF0:USTF0",1723937357487,8.67,141.6,141.55,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723937357890,8.67,141.6,141.58,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723937358486,8.72165969,141.6,141.58,3.57756821]
["bitfinex-derivatives","SOLF0:USTF0",1723937360487,0.05165969,141.6,141.58,3.57756821]
["bitfinex-derivatives","SOLF0:USTF0",1723937360716,8.72165969,141.6,141.58,3.57756821]
["bitfinex-derivatives","SOLF0:USTF0",1723937368396,8.72165969,141.6,141.58,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1723937400843,8.67,141.59,141.58,0.04656821]
["bitfinex-derivatives","SOLF0:USTF0",1723937401425,8.67,141.59,141.54,68.20883282]
["bitfinex-derivatives","SOLF0:USTF0",1723937401616,8.67,141.56,141.54,68.20883282]
["bitfinex-derivatives","SOLF0:USTF0",1723937402022,8.67,141.56,141.54,71.74063282]
["bitfinex-derivatives","SOLF0:USTF0",1723937402426,8.67,141.56,141.54,71.78518034]
["bitfinex-derivatives","SOLF0:USTF0",1723937402427,8.72152764,141.56,141.54,71.78518034]
["bitfinex-derivatives","SOLF0:USTF0",1723937402626,0.05152764,141.56,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723937405531,0.05152764,141.56,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723937421026,0.05152764,141.56,141.55,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1723937421832,63.29420276,141.7,141.55,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723937421833,93.41530783,141.7,141.55,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723937422034,93.41530783,141.7,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937422035,8.67,141.63,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937422530,8.67,141.63,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723937422936,0.04645368,141.62,141.6,0.04995097]
["bitfinex-derivatives","SOLF0:USTF0",1723937426537,0.04645368,141.62,141.6,1.81515097]
["bitfinex-derivatives","SOLF0:USTF0",1723937428943,8.71645368,141.62,141.6,1.81515097]
["bitfinex-derivatives","SOLF0:USTF0",1723937431642,8.71645368,141.62,141.6,0.04995097]
["bitfinex-derivatives","SOLF0:USTF0",1723937434135,8.71645368,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723937434335,8.67,141.59,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723937435348,8.67,141.59,141.57,1.81945638]
["bitfinex-derivatives","SOLF0:USTF0",1723937435542,8.67,141.59,141.57,0.05385638]
["bitfinex-derivatives","SOLF0:USTF0",1723937443446,40.5253,141.6,141.57,0.05385638]
["bitfinex-derivatives","SOLF0:USTF0",1723937443651,8.67,141.58,141.57,0.05385638]
["bitfinex-derivatives","SOLF0:USTF0",1723937444652,8.67,141.58,141.52,69.6682166]
["bitfinex-derivatives","SOLF0:USTF0",1723937444948,8.67,141.54,141.52,69.6682166]
["bitfinex-derivatives","SOLF0:USTF0",1723937445745,8.71939478,141.54,141.52,69.71711013]
["bitfinex-derivatives","SOLF0:USTF0",1723937446753,8.71939478,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723937450165,8.71939478,141.54,141.52,69.71711013]
["bitfinex-derivatives","SOLF0:USTF0",1723937450355,8.67,141.53,141.52,69.71711013]
["bitfinex-derivatives","SOLF0:USTF0",1723937451057,8.67,141.53,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723937451260,4.08,141.56,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723937451261,8.67,141.51,141.5,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723937451560,8.67,141.51,141.43,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723937451759,8.67,141.49,141.43,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723937452149,0.04528236,141.47,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723937455260,8.71528236,141.47,141.45,1.81544089]
["bitfinex-derivatives","SOLF0:USTF0",1723937458560,8.67,141.46,141.45,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1723937459162,8.67,141.46,141.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937459361,8.67,141.44,141.38,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723937459762,8.67,141.44,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723937462863,3.6202823,141.52,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937463072,8.67,141.49,141.44,0.04979523]
["bitfinex-derivatives","SOLF0:USTF0",1723937463269,8.67,141.49,141.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937463471,8.67,141.49,141.46,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723937463663,12.75,141.51,141.45,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937463968,12.75,141.51,141.47,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1723937464269,0.04706919,141.49,141.47,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1723937464470,0.04706919,141.49,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937465869,8.67,141.53,141.51,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723937466862,8.7229363,141.53,141.51,1.8123382]
["bitfinex-derivatives","SOLF0:USTF0",1723937467569,0.0529363,141.53,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937471766,4.08,141.58,141.51,8.7159382]
["bitfinex-derivatives","SOLF0:USTF0",1723937472067,8.67,141.58,141.51,8.7159382]
["bitfinex-derivatives","SOLF0:USTF0",1723937472568,8.67,141.55,141.51,0.0459382]
["bitfinex-derivatives","SOLF0:USTF0",1723937472759,0.05021785,141.54,141.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937472959,0.05021785,141.54,141.52,0.04588389]
["bitfinex-derivatives","SOLF0:USTF0",1723937473371,4.0307,141.65,141.52,8.71588389]
["bitfinex-derivatives","SOLF0:USTF0",1723937473574,8.67,141.6,141.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937473762,8.67,141.58,141.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937474069,8.67,141.59,141.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937474270,8.67,141.58,141.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937474470,0.0526759,141.57,141.54,0.05417459]
["bitfinex-derivatives","SOLF0:USTF0",1723937475065,0.0526759,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937476465,0.0526759,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723937476864,8.67,141.56,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723937488077,0.0526759,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723937488882,0.0526759,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937489083,8.67,141.61,141.54,8.72417459]
["bitfinex-derivatives","SOLF0:USTF0",1723937489380,8.67,141.61,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937490182,0.05284171,141.6,141.57,0.04596417]
["bitfinex-derivatives","SOLF0:USTF0",1723937490684,0.05284171,141.6,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937493089,8.72284171,141.6,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937497082,8.72284171,141.6,141.57,1.81156417]
["bitfinex-derivatives","SOLF0:USTF0",1723937497385,8.67,141.58,141.57,0.04596417]
["bitfinex-derivatives","SOLF0:USTF0",1723937498176,8.67,141.58,141.52,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723937498380,8.67,141.55,141.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1723937498584,8.67,141.54,141.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723937498984,8.67,141.53,141.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723937499307,0.05234531,141.52,141.5,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1723937500690,0.05234531,141.52,141.5,1.81130128]
["bitfinex-derivatives","SOLF0:USTF0",1723937505589,0.05234531,141.52,141.5,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1723937506190,8.67,141.51,141.5,0.04490128]
["bitfinex-derivatives","SOLF0:USTF0",1723937523322,8.67,141.49,141.43,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1723937524130,8.67,141.49,141.46,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723937524320,0.04886758,141.47,141.46,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723937526530,8.71886758,141.47,141.45,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1723937526720,8.67,141.46,141.45,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1723937535937,12.77,141.46,141.45,0.05147655]
["bitfinex-derivatives","SOLF0:USTF0",1723937536138,12.77,141.46,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723937536438,8.67,141.44,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723937536852,4.1,141.46,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723937537036,8.67,141.45,141.43,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723937537339,8.67,141.45,141.43,1.81882322]
["bitfinex-derivatives","SOLF0:USTF0",1723937539843,8.67,141.45,141.43,0.05152322]
["bitfinex-derivatives","SOLF0:USTF0",1723937540045,4.1,141.46,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723937540241,12.77,141.46,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723937541339,8.67,141.45,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723937547845,8.67,141.45,141.43,1.81882322]
["bitfinex-derivatives","SOLF0:USTF0",1723937548239,8.67,141.44,141.43,1.81882322]
["bitfinex-derivatives","SOLF0:USTF0",1723937549947,8.67,141.44,141.43,0.05152322]
["bitfinex-derivatives","SOLF0:USTF0",1723937556748,8.67,141.44,141.39,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1723937556749,8.67,141.44,141.39,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723937556952,8.67,141.4,141.37,66.78965081]
["bitfinex-derivatives","SOLF0:USTF0",1723937557255,8.67,141.39,141.34,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723937557451,8.67,141.36,141.34,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723937557668,8.67,141.36,141.35,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723937558148,8.72146539,141.36,141.35,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723937558345,0.05146539,141.36,141.35,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723937562958,4.08,141.4,141.38,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723937564057,4.12903572,141.4,141.38,1.81270664]
["bitfinex-derivatives","SOLF0:USTF0",1723937566264,4.12903572,141.4,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937568561,4.12903572,141.4,141.38,1.81260664]
["bitfinex-derivatives","SOLF0:USTF0",1723937568865,8.67,141.39,141.38,1.81260664]
["bitfinex-derivatives","SOLF0:USTF0",1723937570969,8.67,141.39,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937574273,12.79903572,141.4,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937575066,12.79903572,141.4,141.38,1.81270664]
["bitfinex-derivatives","SOLF0:USTF0",1723937578872,12.79903572,141.4,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937579660,0.04903572,141.4,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937580062,4.14,141.43,141.38,8.71470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937580263,4.14,141.43,141.39,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723937581060,0.04537139,141.42,141.39,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723937581488,0.04537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937581972,8.67,141.41,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937582161,8.67,141.41,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723937582365,8.67,141.4,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937582973,8.67,141.4,141.38,1.81260664]
["bitfinex-derivatives","SOLF0:USTF0",1723937584572,8.67,141.41,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937587675,8.67,141.4,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937588475,8.67,141.4,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937588681,8.67,141.39,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937588873,12.81,141.39,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937590180,8.67,141.4,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937591475,8.67,141.4,141.38,1.81270664]
["bitfinex-derivatives","SOLF0:USTF0",1723937595677,8.67,141.4,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937595879,4.18537139,141.42,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937596075,0.04537139,141.42,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937596385,0.04537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937597878,0.04537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937602085,8.71537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937611288,0.04537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937619509,8.71537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937621399,8.71537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937624512,8.67,141.41,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937624809,8.67,141.39,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937625710,8.67,141.39,141.38,1.81260664]
["bitfinex-derivatives","SOLF0:USTF0",1723937632310,8.67,141.39,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937632610,8.67,141.4,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937634306,8.71537139,141.42,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937635840,8.71537139,141.42,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723937636206,8.71537139,141.42,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937637016,8.71537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937637218,0.04537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937638619,8.71537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937639014,8.71537139,141.42,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723937639219,8.67,141.41,141.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723937641620,8.67,141.41,141.38,1.81260664]
["bitfinex-derivatives","SOLF0:USTF0",1723937642015,0.04537139,141.42,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937642221,8.67,141.4,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937646120,8.67,141.4,141.38,1.81270664]
["bitfinex-derivatives","SOLF0:USTF0",1723937650625,4.1,141.41,141.38,1.81270664]
["bitfinex-derivatives","SOLF0:USTF0",1723937650826,8.67,141.39,141.38,1.81270664]
["bitfinex-derivatives","SOLF0:USTF0",1723937656227,4.1,141.41,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937656428,12.77,141.41,141.39,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723937670046,0.04537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937670248,0.04537139,141.42,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937670752,0.04537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937672546,8.71537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937672847,8.67,141.41,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937674854,8.71537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937681457,0.04537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937681653,8.71537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937691358,0.04537139,141.42,141.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723937692758,0.04537139,141.42,141.38,0.04470664]
["bitfinex-derivatives","SOLF0:USTF0",1723937692759,0.04537139,141.42,141.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723937693959,4.08,141.47,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723937694265,12.75,141.47,141.44,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723937695158,12.79776432,141.47,141.44,1.81398452]
["bitfinex-derivatives","SOLF0:USTF0",1723937695756,12.79776432,141.47,141.45,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723937696674,0.04776432,141.47,141.46,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723937696860,1.7661,141.53,141.38,38.29647842]
["bitfinex-derivatives","SOLF0:USTF0",1723937696861,8.67,141.52,141.45,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937698069,0.05170201,141.5,141.47,0.04491832]
["bitfinex-derivatives","SOLF0:USTF0",1723937698464,0.05170201,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937700268,0.05170201,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937700498,8.67,141.54,141.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937700666,8.67,141.54,141.48,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1723937700875,8.67,141.54,141.51,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723937701568,8.71606302,141.54,141.51,1.81921285]
["bitfinex-derivatives","SOLF0:USTF0",1723937702663,8.67,141.52,141.51,0.05291285]
["bitfinex-derivatives","SOLF0:USTF0",1723937702863,8.67,141.52,141.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937703164,34.68,141.53,141.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937703165,8.67,141.5,141.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723937703567,8.67,141.5,141.47,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723937703970,8.72365359,141.5,141.47,1.81428698]
["bitfinex-derivatives","SOLF0:USTF0",1723937704267,8.67,141.48,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937705173,8.72365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937705672,8.72365359,141.5,141.47,1.81438698]
["bitfinex-derivatives","SOLF0:USTF0",1723937706569,8.72365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937707273,8.72365359,141.5,141.47,1.81438698]
["bitfinex-derivatives","SOLF0:USTF0",1723937709376,8.72365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937709570,0.05365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937709977,0.05365359,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937719288,8.72365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937719581,8.67,141.49,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937720683,8.67,141.49,141.47,1.81438698]
["bitfinex-derivatives","SOLF0:USTF0",1723937726876,0.05365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937727183,0.05365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937727879,0.05365359,141.5,141.48,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937728197,0.05365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937728779,0.05365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937729375,0.05365359,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937745391,0.05365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937747991,0.05365359,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937758499,0.05365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937758898,0.05365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937759809,0.05365359,141.5,141.47,1.81428698]
["bitfinex-derivatives","SOLF0:USTF0",1723937760006,8.72365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937760207,12.82365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937760635,14.59025359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937760902,8.67,141.48,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937762604,8.67,141.49,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937764000,5.92025359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937764235,12.82365359,141.5,141.47,1.81428698]
["bitfinex-derivatives","SOLF0:USTF0",1723937764409,0.05365359,141.5,141.47,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1723937765912,0.05365359,141.5,141.48,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723937767011,0.05365359,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937774219,12.77,141.54,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723937775218,0.05213926,141.53,141.51,1.81929447]
["bitfinex-derivatives","SOLF0:USTF0",1723937777323,0.05213926,141.53,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937777918,1.3243,141.58,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723937778123,66.88349607,141.59,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723937778318,68.64889607,141.59,141.54,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723937779023,0.05385197,141.58,141.55,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1723937781823,8.67,141.57,141.55,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1723937782320,1.81935197,141.58,141.55,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1723937782321,8.67,141.56,141.55,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1723937783833,8.67,141.56,141.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723937784125,8.67,141.54,141.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723937784523,8.67,141.54,141.51,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723937784913,8.71875092,141.54,141.51,1.81827809]
["bitfinex-derivatives","SOLF0:USTF0",1723937787220,8.71875092,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937787421,0.04875092,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937791818,8.71875092,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937792926,8.71875092,141.54,141.51,0.05187809]
["bitfinex-derivatives","SOLF0:USTF0",1723937793129,8.71875092,141.54,141.51,1.81817809]
["bitfinex-derivatives","SOLF0:USTF0",1723937793531,8.67,141.52,141.47,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1723937793735,8.67,141.51,141.47,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1723937794642,8.67,141.51,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937794643,0.05079105,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937800829,0.05079105,141.5,141.49,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723937803643,0.05079105,141.5,141.49,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723937808035,5.886,141.55,141.48,8.72156519]
["bitfinex-derivatives","SOLF0:USTF0",1723937808240,14.556,141.55,141.48,8.72156519]
["bitfinex-derivatives","SOLF0:USTF0",1723937808636,14.556,141.55,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723937809144,0.05420884,141.54,141.51,0.04710003]
["bitfinex-derivatives","SOLF0:USTF0",1723937809342,8.72420884,141.54,141.51,0.04710003]
["bitfinex-derivatives","SOLF0:USTF0",1723937810335,8.72420884,141.54,141.51,1.81350003]
["bitfinex-derivatives","SOLF0:USTF0",1723937814141,0.05420884,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723937816752,4.1,141.58,141.55,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723937817252,4.1,141.58,141.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937817451,4.1,141.58,141.54,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937817953,0.04818791,141.57,141.56,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723937818251,0.05320542,141.58,141.56,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723937818650,8.72320542,141.58,141.56,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723937821062,8.67,141.57,141.55,0.053167]
["bitfinex-derivatives","SOLF0:USTF0",1723937822262,8.67,141.57,141.55,1.819067]
["bitfinex-derivatives","SOLF0:USTF0",1723937822751,8.67,141.57,141.55,0.053167]
["bitfinex-derivatives","SOLF0:USTF0",1723937826264,1.7657,141.56,141.55,0.053167]
["bitfinex-derivatives","SOLF0:USTF0",1723937827062,5.8657,141.56,141.55,0.053167]
["bitfinex-derivatives","SOLF0:USTF0",1723937827263,5.8657,141.56,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937827453,8.67,141.53,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937829270,0.04879971,141.54,141.51,0.04600143]
["bitfinex-derivatives","SOLF0:USTF0",1723937830365,0.04879971,141.54,141.52,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723937831163,0.04879971,141.54,141.53,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723937836770,0.04879971,141.54,141.53,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723937836991,4.1,141.58,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937837462,8.67,141.57,141.55,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723937838174,8.72275215,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937839270,0.05275215,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937841372,0.05275215,141.57,141.55,1.81366259]
["bitfinex-derivatives","SOLF0:USTF0",1723937841572,8.72275215,141.57,141.55,1.81366259]
["bitfinex-derivatives","SOLF0:USTF0",1723937843475,8.67,141.56,141.55,0.04786259]
["bitfinex-derivatives","SOLF0:USTF0",1723937847369,4.15275215,141.57,141.55,0.04786259]
["bitfinex-derivatives","SOLF0:USTF0",1723937849481,4.15275215,141.57,141.55,1.81376259]
["bitfinex-derivatives","SOLF0:USTF0",1723937851278,4.15275215,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937852683,4.15275215,141.57,141.55,1.81366259]
["bitfinex-derivatives","SOLF0:USTF0",1723937852986,4.15275215,141.57,141.55,0.04786259]
["bitfinex-derivatives","SOLF0:USTF0",1723937853188,0.05275215,141.57,141.55,0.04786259]
["bitfinex-derivatives","SOLF0:USTF0",1723937853676,0.05275215,141.57,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937853996,12.77,141.63,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937854175,4.1,141.63,141.58,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937854382,4.1,141.63,141.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937855086,0.04460699,141.62,141.6,0.05263903]
["bitfinex-derivatives","SOLF0:USTF0",1723937855274,0.04460699,141.62,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723937858287,14.5345,141.66,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723937859481,0.04888689,141.65,141.62,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723937862983,0.04888689,141.65,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723937863199,0.04888689,141.65,141.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937864386,0.04888689,141.65,141.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937864783,0.04888689,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723937865687,36.593,141.74,141.64,12.18832355]
["bitfinex-derivatives","SOLF0:USTF0",1723937865892,36.593,141.74,141.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937866692,1.80981521,141.72,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937866896,0.04601521,141.72,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937871302,0.04601521,141.72,141.69,1.81189643]
["bitfinex-derivatives","SOLF0:USTF0",1723937871789,8.67,141.71,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937872689,10.4339,141.71,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937875493,1.7639,141.71,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937876306,1.764,141.7,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937876500,8.67,141.71,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937876902,10.4339,141.71,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937878202,1.764,141.7,141.69,0.04779643]
["bitfinex-derivatives","SOLF0:USTF0",1723937878506,10.434,141.7,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723937879502,10.434,141.7,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937880397,1.7641,141.69,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937880603,8.67,141.68,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937884515,0.04533033,141.69,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937887716,0.04533033,141.69,141.67,1.81072376]
["bitfinex-derivatives","SOLF0:USTF0",1723937893512,0.04533033,141.69,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937893718,8.71533033,141.69,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937894819,10.47953033,141.69,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937899218,1.7642,141.68,141.67,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1723937899422,8.67,141.68,141.62,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723937899622,8.67,141.66,141.61,72.50687117]
["bitfinex-derivatives","SOLF0:USTF0",1723937900145,1.7647,141.65,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723937900428,0.04885076,141.64,141.61,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1723937901128,0.04885076,141.64,141.61,1.81214311]
["bitfinex-derivatives","SOLF0:USTF0",1723937904028,0.04885076,141.64,141.61,8.71704311]
["bitfinex-derivatives","SOLF0:USTF0",1723937904439,0.04885076,141.64,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723937908130,0.04885076,141.64,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723937908334,4.12,141.66,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723937908335,4.12,141.66,141.63,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723937908526,1.7643,141.68,141.63,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723937909534,0.05421591,141.67,141.64,1.81001955]
["bitfinex-derivatives","SOLF0:USTF0",1723937910932,0.05421591,141.67,141.64,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1723937911333,8.67,141.66,141.64,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1723937912035,10.4345,141.66,141.64,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1723937912431,8.67,141.65,141.64,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1723937912735,8.67,141.65,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723937912940,12.77,141.65,141.58,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1723937913832,0.04821473,141.63,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937914032,8.71821473,141.63,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937914944,8.71821473,141.63,141.6,1.81505388]
["bitfinex-derivatives","SOLF0:USTF0",1723937915754,10.48321473,141.63,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937916042,8.67,141.62,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937919530,1.81321473,141.63,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937923635,10.435,141.62,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937926934,8.67,141.62,141.6,0.04985388]
["bitfinex-derivatives","SOLF0:USTF0",1723937927134,0.04821473,141.63,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937927135,8.67,141.61,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937927340,12.77,141.61,141.56,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723937928263,0.05248676,141.6,141.57,0.04586026]
["bitfinex-derivatives","SOLF0:USTF0",1723937928844,1.81778676,141.6,141.57,0.04586026]
["bitfinex-derivatives","SOLF0:USTF0",1723937935543,8.67,141.59,141.57,0.04586026]
["bitfinex-derivatives","SOLF0:USTF0",1723937940448,8.67,141.58,141.53,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1723937940665,8.67,141.55,141.48,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1723937941053,8.67,141.53,141.5,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723937941358,8.67,141.53,141.48,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723937941648,0.0504043,141.52,141.49,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723937941853,0.0504043,141.52,141.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937942253,0.0504043,141.52,141.51,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723937942847,0.0504043,141.52,141.51,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723937943049,4.08,141.56,141.53,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1723937943261,4.08,141.56,141.53,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1723937943456,1.7656,141.58,141.53,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1723937944154,1.7656,141.58,141.52,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723937944155,0.05374416,141.57,141.54,8.72265266]
["bitfinex-derivatives","SOLF0:USTF0",1723937945949,8.67,141.63,141.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937946257,4.08,141.62,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937946661,5.845,141.62,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723937946951,8.67,141.61,141.58,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723937947169,8.67,141.61,141.59,0.04600884]
["bitfinex-derivatives","SOLF0:USTF0",1723937947170,8.71941029,141.61,141.59,0.04600884]
["bitfinex-derivatives","SOLF0:USTF0",1723937947363,8.71941029,141.61,141.54,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937947857,8.67,141.6,141.56,0.05063713]
["bitfinex-derivatives","SOLF0:USTF0",1723937948163,8.67,141.6,141.57,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937949759,10.4352,141.6,141.57,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937950558,8.67,141.6,141.57,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937950755,0.04941029,141.61,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937951769,0.04941029,141.61,141.56,0.05063713]
["bitfinex-derivatives","SOLF0:USTF0",1723937951770,0.04941029,141.61,141.59,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723937952066,0.04941029,141.61,141.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937952360,0.04941029,141.61,141.57,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1723937953456,0.04941029,141.61,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723937954659,8.71941029,141.61,141.58,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723937959258,0.04941029,141.61,141.59,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723937959671,1.293,141.68,141.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937959860,8.67,141.67,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937960266,4.08,141.68,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937960466,12.75,141.68,141.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1723937960963,0.05408569,141.65,141.63,1.81482993]
["bitfinex-derivatives","SOLF0:USTF0",1723937961569,0.05408569,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723937962770,0.05408569,141.65,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937962999,8.67,141.64,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937964068,1.81878569,141.65,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937967365,0.05408569,141.65,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937968571,0.05408569,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723937970068,0.05408569,141.65,141.63,1.81492993]
["bitfinex-derivatives","SOLF0:USTF0",1723937979876,0.05408569,141.65,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937981179,0.05408569,141.65,141.63,1.81492993]
["bitfinex-derivatives","SOLF0:USTF0",1723937992291,0.05408569,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723937993087,0.05408569,141.65,141.64,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723937993290,42.08339906,141.83,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937993291,8.68,141.67,141.63,0.05002993]
["bitfinex-derivatives","SOLF0:USTF0",1723937993484,8.68,141.67,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723937993680,8.68,141.67,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723937993890,8.68,141.67,141.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723937994091,4.1,141.71,141.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723937994284,4.1,141.71,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723937994482,12.78,141.71,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723937995391,0.05119511,141.69,141.66,0.04743475]
["bitfinex-derivatives","SOLF0:USTF0",1723937995888,0.05119511,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723937998192,12.78,141.75,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723937998493,12.78,141.75,141.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723937998804,12.78,141.75,141.69,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723937999289,0.04528446,141.73,141.71,1.8101807]
["bitfinex-derivatives","SOLF0:USTF0",1723938000692,2.6783,141.81,141.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938000885,8.93933572,141.8,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938001090,8.68,141.78,141.72,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723938001892,0.02924648,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723938004092,0.02924648,141.76,141.74,1.80860015]
["bitfinex-derivatives","SOLF0:USTF0",1723938004693,8.70924648,141.76,141.74,1.80860015]
["bitfinex-derivatives","SOLF0:USTF0",1723938005091,1.7634,141.75,141.74,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1723938005298,10.4434,141.75,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938005797,8.68,141.73,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938006502,8.73299674,141.73,141.7,1.81237763]
["bitfinex-derivatives","SOLF0:USTF0",1723938007896,0.05299674,141.73,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723938008497,0.05299674,141.73,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938010404,12.78,141.77,141.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938010710,8.68,141.78,141.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938010903,10.4431,141.78,141.72,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938011095,10.4431,141.78,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938011600,10.4431,141.78,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938011601,0.02134989,141.77,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938011997,8.70134989,141.77,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938013900,0.02134989,141.77,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938016909,0.02134989,141.77,141.75,1.8130266]
["bitfinex-derivatives","SOLF0:USTF0",1723938025212,0.02134989,141.77,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938027902,0.02134989,141.77,141.75,1.8130266]
["bitfinex-derivatives","SOLF0:USTF0",1723938031400,8.68,141.76,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938032814,1.78454989,141.77,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938033208,0.02134989,141.77,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938033403,0.25932594,141.81,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938033605,12.82,141.82,141.75,0.0496266]
["bitfinex-derivatives","SOLF0:USTF0",1723938033815,1.7627,141.81,141.77,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723938034118,1.7627,141.81,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938034321,1.7627,141.81,141.77,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723938039213,8.68,141.8,141.76,1.8128641]
["bitfinex-derivatives","SOLF0:USTF0",1723938040408,1.7628,141.8,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723938040618,8.68,141.81,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723938041017,10.4427,141.81,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723938043221,1.7628,141.8,141.76,1.8128641]
["bitfinex-derivatives","SOLF0:USTF0",1723938045021,8.68,141.81,141.76,1.8128641]
["bitfinex-derivatives","SOLF0:USTF0",1723938045219,10.443,141.78,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938045607,1.7631,141.77,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938047409,10.443,141.78,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938047613,8.68,141.79,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938048416,1.763,141.78,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938048919,1.7631,141.77,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938050016,1.763,141.78,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938052023,10.443,141.79,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938053921,1.763,141.78,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938057525,10.443,141.79,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938067724,3.48458552,141.84,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938068031,12.82,141.81,141.76,0.0496641]
["bitfinex-derivatives","SOLF0:USTF0",1723938068221,1.7628,141.8,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723938068416,12.82,141.81,141.77,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1723938068621,8.68,141.79,141.77,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1723938068817,10.4429,141.79,141.77,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1723938073028,1.763,141.78,141.77,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1723938073430,10.443,141.78,141.77,0.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1723938076324,1.7633,141.76,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938076529,10.4433,141.76,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938077424,1.81284844,141.75,141.73,0.04840743]
["bitfinex-derivatives","SOLF0:USTF0",1723938081438,0.04944844,141.75,141.73,0.04840743]
["bitfinex-derivatives","SOLF0:USTF0",1723938081932,0.04944844,141.75,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938082840,0.04944844,141.75,141.74,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723938083031,0.04944844,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938093046,0.04944844,141.75,141.73,1.81200743]
["bitfinex-derivatives","SOLF0:USTF0",1723938094850,0.04944844,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938097946,0.04944844,141.75,141.74,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723938098147,8.68,141.81,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723938098446,4.12,141.8,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723938099245,5.8828,141.8,141.77,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1723938103351,4.12,141.8,141.77,1.81405437]
["bitfinex-derivatives","SOLF0:USTF0",1723938104747,5.8828,141.8,141.77,1.81405437]
["bitfinex-derivatives","SOLF0:USTF0",1723938107454,5.8828,141.8,141.77,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1723938107753,14.5628,141.8,141.77,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1723938108369,1.7629,141.79,141.77,0.05095437]
["bitfinex-derivatives","SOLF0:USTF0",1723938110855,4.12,141.8,141.77,1.81405437]
["bitfinex-derivatives","SOLF0:USTF0",1723938113858,30.4080233,141.87,141.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938114054,4.12,141.84,141.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938114249,4.12,141.84,141.81,0.0485549]
["bitfinex-derivatives","SOLF0:USTF0",1723938114450,12.8,141.87,141.81,8.7285549]
["bitfinex-derivatives","SOLF0:USTF0",1723938114654,4.12,141.87,141.81,8.7285549]
["bitfinex-derivatives","SOLF0:USTF0",1723938114859,1.7621,141.86,141.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723938115155,4.12,141.87,141.81,8.7285549]
["bitfinex-derivatives","SOLF0:USTF0",1723938115349,4.12,141.87,141.81,0.0485549]
["bitfinex-derivatives","SOLF0:USTF0",1723938115554,4.12,141.87,141.81,8.7285549]
["bitfinex-derivatives","SOLF0:USTF0",1723938115955,4.0248,141.89,141.82,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938116158,15.4503,141.89,141.84,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938116469,15.4503,141.89,141.84,8.73362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938117351,1.762,141.86,141.84,8.73362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938117853,1.762,141.86,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938120259,1.7621,141.85,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938123455,1.762,141.86,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938123654,15.4503,141.89,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938124155,1.7621,141.86,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938124357,15.4503,141.89,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938124557,1.7621,141.85,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938126863,1.3228,141.88,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938127064,10.0028,141.88,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938127362,1.7621,141.85,141.84,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1723938133472,1.7625,141.82,141.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938133764,0.04988462,141.84,141.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938133970,1.7625,141.82,141.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938134573,1.7625,141.82,141.79,8.7262514]
["bitfinex-derivatives","SOLF0:USTF0",1723938135565,8.68,141.83,141.79,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1723938136075,10.0439,141.83,141.79,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1723938136668,1.7628,141.8,141.79,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1723938137369,0.05061354,141.81,141.79,8.7262514]
["bitfinex-derivatives","SOLF0:USTF0",1723938137570,0.05061354,141.81,141.79,10.4890514]
["bitfinex-derivatives","SOLF0:USTF0",1723938137770,0.05061354,141.81,141.79,8.7262514]
["bitfinex-derivatives","SOLF0:USTF0",1723938140774,1.81321354,141.81,141.79,8.7262514]
["bitfinex-derivatives","SOLF0:USTF0",1723938141568,1.81321354,141.81,141.79,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1723938144770,1.7628,141.8,141.79,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1723938146269,1.7631,141.78,141.74,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723938146474,1.7631,141.78,141.74,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723938147278,0.04748258,141.77,141.75,0.05072474]
["bitfinex-derivatives","SOLF0:USTF0",1723938150582,1.7632,141.76,141.75,0.05072474]
["bitfinex-derivatives","SOLF0:USTF0",1723938150878,8.72748258,141.77,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938151076,8.68,141.75,141.68,14.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723938151579,1.7636,141.73,141.68,14.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723938151979,4.12,141.76,141.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938152385,0.04902477,141.75,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938153890,1.7636,141.74,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938156288,1.7636,141.73,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938163305,8.72902477,141.75,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938164808,1.7636,141.74,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938165608,1.7635,141.74,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938165805,8.72902477,141.75,141.72,0.05164507]
["bitfinex-derivatives","SOLF0:USTF0",1723938166399,8.68,141.73,141.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723938166606,8.68,141.73,141.67,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723938166808,1.764,141.7,141.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938167305,1.764,141.7,141.66,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723938167506,0.05175199,141.69,141.67,0.04845311]
["bitfinex-derivatives","SOLF0:USTF0",1723938167707,1.81595199,141.69,141.67,0.04845311]
["bitfinex-derivatives","SOLF0:USTF0",1723938168107,10.49595199,141.69,141.67,0.04845311]
["bitfinex-derivatives","SOLF0:USTF0",1723938169712,1.81595199,141.69,141.67,0.04845311]
["bitfinex-derivatives","SOLF0:USTF0",1723938172909,1.7642,141.68,141.67,0.04845311]
["bitfinex-derivatives","SOLF0:USTF0",1723938173316,8.68,141.68,141.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723938173613,12.8,141.68,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938173909,1.7646,141.66,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938174314,1.81660146,141.66,141.63,1.81711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938177513,0.05200146,141.66,141.63,10.49711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938178414,0.05200146,141.66,141.63,1.81711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938178614,0.05200146,141.66,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938179017,0.05200146,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938180220,0.05200146,141.66,141.65,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723938182213,0.05200146,141.66,141.64,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723938182411,0.05200146,141.66,141.64,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1723938182716,0.05200146,141.66,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938183814,0.05200146,141.66,141.63,1.81711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938187210,1.81650146,141.66,141.63,1.81711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938191322,0.05200146,141.66,141.63,10.49711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938191529,0.05200146,141.66,141.64,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723938192824,0.05200146,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938203344,0.05200146,141.66,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938205032,8.73200146,141.66,141.63,1.81711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938206439,10.49650146,141.66,141.63,1.81711896]
["bitfinex-derivatives","SOLF0:USTF0",1723938208881,1.7646,141.65,141.63,0.05231896]
["bitfinex-derivatives","SOLF0:USTF0",1723938209539,10.49650146,141.66,141.63,0.05231896]
["bitfinex-derivatives","SOLF0:USTF0",1723938209938,1.81650146,141.66,141.63,0.05231896]
["bitfinex-derivatives","SOLF0:USTF0",1723938212946,0.05200146,141.66,141.63,0.05231896]
["bitfinex-derivatives","SOLF0:USTF0",1723938213444,0.05200146,141.66,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938214044,0.05200146,141.66,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938214442,8.68,141.71,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938214945,10.4439,141.71,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938215540,0.05098676,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938215746,0.05098676,141.7,141.68,0.0447179]
["bitfinex-derivatives","SOLF0:USTF0",1723938218149,0.05098676,141.7,141.68,1.8089179]
["bitfinex-derivatives","SOLF0:USTF0",1723938229151,0.05098676,141.7,141.68,0.0447179]
["bitfinex-derivatives","SOLF0:USTF0",1723938237664,1.81498676,141.7,141.68,0.0447179]
["bitfinex-derivatives","SOLF0:USTF0",1723938238564,8.68,141.69,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938238765,8.68,141.68,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938239665,0.04517104,141.66,141.64,1.8159149]
["bitfinex-derivatives","SOLF0:USTF0",1723938240766,0.04517104,141.66,141.64,0.0513149]
["bitfinex-derivatives","SOLF0:USTF0",1723938244765,0.04517104,141.66,141.64,1.8160149]
["bitfinex-derivatives","SOLF0:USTF0",1723938256980,0.04517104,141.66,141.64,0.0513149]
["bitfinex-derivatives","SOLF0:USTF0",1723938257171,8.68,141.65,141.64,0.0513149]
["bitfinex-derivatives","SOLF0:USTF0",1723938261275,10.4446,141.65,141.64,0.0513149]
["bitfinex-derivatives","SOLF0:USTF0",1723938261470,10.4446,141.65,141.59,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938261471,10.4446,141.65,141.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723938261666,10.4446,141.65,141.59,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938261867,10.48967104,141.66,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938262075,8.68,141.66,141.6,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938262475,0.04667495,141.64,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938279907,0.04667495,141.64,141.62,1.81559012]
["bitfinex-derivatives","SOLF0:USTF0",1723938280097,8.68,141.63,141.62,1.81559012]
["bitfinex-derivatives","SOLF0:USTF0",1723938280701,8.68,141.63,141.62,0.05069012]
["bitfinex-derivatives","SOLF0:USTF0",1723938281498,8.68,141.63,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723938281706,8.68,141.62,141.6,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723938282603,8.68,141.63,141.6,1.81398139]
["bitfinex-derivatives","SOLF0:USTF0",1723938283203,8.68,141.63,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723938285706,0.04667495,141.64,141.6,0.04878139]
["bitfinex-derivatives","SOLF0:USTF0",1723938286695,0.04667495,141.64,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723938287896,0.04667495,141.64,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723938288106,3.54303198,141.69,141.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938288305,12.76,141.67,141.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938288621,8.68,141.66,141.61,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938289308,0.04808272,141.65,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938289509,0.04808272,141.65,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938289708,0.04808272,141.65,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938289709,8.68,141.64,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938292811,8.68,141.64,141.63,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723938293005,8.68,141.64,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938293205,8.68,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938293410,8.68,141.63,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938295313,10.4449,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938295510,8.68,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938306417,12.76,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938306725,14.5249,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938307320,12.76,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938308226,4.12808272,141.65,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938308620,4.12808272,141.65,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938312534,4.12808272,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938313829,12.80808272,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938314524,0.04808272,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938332343,0.04808272,141.65,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938332645,8.68,141.63,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938333145,8.68,141.63,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938334440,8.68,141.64,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938335143,0.04808272,141.65,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938335338,8.68,141.64,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938335741,0.04808272,141.65,141.62,1.81420856]
["bitfinex-derivatives","SOLF0:USTF0",1723938335742,0.04808272,141.65,141.62,0.04920856]
["bitfinex-derivatives","SOLF0:USTF0",1723938336440,0.04808272,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938341545,9.9825,141.71,141.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938341743,12.76,141.71,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938341952,4.08,141.71,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938342143,4.08,141.71,141.63,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1723938342144,4.08,141.71,141.67,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938342659,0.04479891,141.7,141.68,0.04562865]
["bitfinex-derivatives","SOLF0:USTF0",1723938343852,0.04479891,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723938353659,8.72479891,141.7,141.68,1.80982865]
["bitfinex-derivatives","SOLF0:USTF0",1723938353957,8.68,141.69,141.68,0.04562865]
["bitfinex-derivatives","SOLF0:USTF0",1723938357455,8.68,141.69,141.66,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723938357657,8.68,141.67,141.66,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723938358457,8.68,141.67,141.65,1.81225846]
["bitfinex-derivatives","SOLF0:USTF0",1723938358646,8.72461847,141.67,141.65,1.81225846]
["bitfinex-derivatives","SOLF0:USTF0",1723938359759,8.68,141.66,141.65,0.04765846]
["bitfinex-derivatives","SOLF0:USTF0",1723938360562,8.68,141.66,141.6,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938360563,8.68,141.66,141.58,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723938360777,8.68,141.65,141.58,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723938360962,8.68,141.63,141.58,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723938361665,0.04625169,141.62,141.59,0.04920749]
["bitfinex-derivatives","SOLF0:USTF0",1723938361864,0.04625169,141.62,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723938366864,4.08,141.66,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938368070,4.12625461,141.66,141.63,1.81589358]
["bitfinex-derivatives","SOLF0:USTF0",1723938370168,4.12625461,141.66,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938371770,0.04625461,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938385075,1.7639,141.71,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938385076,4.08,141.71,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938385273,11.4404,141.74,141.67,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938385471,13.2039,141.74,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938386065,13.2039,141.74,141.7,1.81450773]
["bitfinex-derivatives","SOLF0:USTF0",1723938386066,0.04453511,141.73,141.7,1.81450773]
["bitfinex-derivatives","SOLF0:USTF0",1723938391171,0.04453511,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938393677,0.04453511,141.73,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938394507,0.04453511,141.73,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723938394776,8.68,141.72,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723938395474,8.68,141.72,141.7,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1723938395672,8.68,141.71,141.7,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1723938398472,0.04453511,141.73,141.7,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1723938398680,8.72453511,141.73,141.7,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1723938398876,0.04453511,141.73,141.7,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1723938399178,8.68,141.72,141.7,1.81450773]
["bitfinex-derivatives","SOLF0:USTF0",1723938406474,0.04453511,141.73,141.71,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723938407870,0.04453511,141.73,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938409677,0.04453511,141.73,141.7,0.05050773]
["bitfinex-derivatives","SOLF0:USTF0",1723938410378,0.04453511,141.73,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938412275,0.04453511,141.73,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938416883,8.68,141.77,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938417089,8.68,141.77,141.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723938417982,5.843,141.78,141.74,1.8170328]
["bitfinex-derivatives","SOLF0:USTF0",1723938417983,8.68,141.76,141.74,1.8170328]
["bitfinex-derivatives","SOLF0:USTF0",1723938418984,8.68,141.76,141.74,0.0536328]
["bitfinex-derivatives","SOLF0:USTF0",1723938419780,1.81516974,141.77,141.74,0.0536328]
["bitfinex-derivatives","SOLF0:USTF0",1723938419984,8.68,141.75,141.74,0.0536328]
["bitfinex-derivatives","SOLF0:USTF0",1723938421193,8.68,141.75,141.67,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938421380,8.68,141.73,141.67,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938422293,0.04559607,141.71,141.69,0.05357127]
["bitfinex-derivatives","SOLF0:USTF0",1723938423793,0.04559607,141.71,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938429893,8.68,141.76,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938430291,10.4433,141.76,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938430797,0.05158849,141.75,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938431592,8.68,141.74,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938432794,10.49498849,141.75,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938433796,8.73158849,141.75,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938436203,10.49508849,141.75,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938436405,8.68,141.74,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938438901,10.4435,141.74,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938439919,8.68,141.74,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938445805,1.81498849,141.75,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938447398,0.05158849,141.75,141.73,0.05107307]
["bitfinex-derivatives","SOLF0:USTF0",1723938448108,0.05158849,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938454113,0.05158849,141.75,141.73,1.81467307]
["bitfinex-derivatives","SOLF0:USTF0",1723938456815,0.05158849,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938457409,4.08,141.78,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723938458514,0.05053829,141.78,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723938458707,8.73053829,141.78,141.75,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723938461817,8.73053829,141.78,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723938462013,0.05053829,141.78,141.76,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723938464416,0.05053829,141.78,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938464615,0.05053829,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723938476533,0.05053829,141.78,141.76,1.81382519]
["bitfinex-derivatives","SOLF0:USTF0",1723938480236,0.05053829,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723938483341,0.05053829,141.78,141.76,1.81382519]
["bitfinex-derivatives","SOLF0:USTF0",1723938485841,0.05053829,141.78,141.76,0.05062519]
["bitfinex-derivatives","SOLF0:USTF0",1723938486030,8.73053829,141.78,141.76,0.05062519]
["bitfinex-derivatives","SOLF0:USTF0",1723938486634,12.22990716,141.77,141.71,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723938486834,8.68,141.75,141.71,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723938487635,0.04900538,141.74,141.72,0.0534359]
["bitfinex-derivatives","SOLF0:USTF0",1723938488945,0.04900538,141.74,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938497851,0.04900538,141.74,141.72,0.0534359]
["bitfinex-derivatives","SOLF0:USTF0",1723938498752,0.04900538,141.74,141.72,1.8171359]
["bitfinex-derivatives","SOLF0:USTF0",1723938499753,0.04900538,141.74,141.72,0.0534359]
["bitfinex-derivatives","SOLF0:USTF0",1723938502053,0.04900538,141.74,141.72,8.7334359]
["bitfinex-derivatives","SOLF0:USTF0",1723938502751,0.04900538,141.74,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938509256,0.04900538,141.74,141.72,0.0534359]
["bitfinex-derivatives","SOLF0:USTF0",1723938510250,0.04900538,141.74,141.73,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723938511254,4.08,141.77,141.73,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938511452,2.6183,141.82,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938511657,4.08,141.8,141.74,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938512359,0.04558522,141.78,141.76,0.047667]
["bitfinex-derivatives","SOLF0:USTF0",1723938514862,0.04558522,141.78,141.76,1.810867]
["bitfinex-derivatives","SOLF0:USTF0",1723938520649,0.04558522,141.78,141.77,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723938522764,0.04558522,141.78,141.76,1.810867]
["bitfinex-derivatives","SOLF0:USTF0",1723938523071,0.04558522,141.78,141.76,0.047667]
["bitfinex-derivatives","SOLF0:USTF0",1723938524459,0.04558522,141.78,141.76,1.810867]
["bitfinex-derivatives","SOLF0:USTF0",1723938533865,10.48858522,141.78,141.76,0.047667]
["bitfinex-derivatives","SOLF0:USTF0",1723938534062,8.68,141.77,141.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938534463,8.68,141.75,141.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1723938534661,12.76,141.77,141.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938534867,14.5232,141.77,141.73,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938535165,0.04700761,141.76,141.74,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1723938537460,0.04700761,141.76,141.74,1.81718242]
["bitfinex-derivatives","SOLF0:USTF0",1723938542572,0.04700761,141.76,141.74,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1723938551179,0.04700761,141.76,141.74,1.81718242]
["bitfinex-derivatives","SOLF0:USTF0",1723938554474,0.04700761,141.76,141.74,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1723938555484,0.04700761,141.76,141.74,1.81718242]
["bitfinex-derivatives","SOLF0:USTF0",1723938560082,8.72700761,141.76,141.74,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1723938561190,10.49030761,141.76,141.74,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1723938564993,8.72700761,141.76,141.68,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1723938565286,8.68,141.71,141.67,64.63382361]
["bitfinex-derivatives","SOLF0:USTF0",1723938565491,8.68,141.71,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938565688,8.68,141.71,141.67,64.63382361]
["bitfinex-derivatives","SOLF0:USTF0",1723938566085,8.68,141.71,141.68,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723938566290,0.04585805,141.7,141.68,1.81452034]
["bitfinex-derivatives","SOLF0:USTF0",1723938571593,10.48985805,141.7,141.68,0.05042034]
["bitfinex-derivatives","SOLF0:USTF0",1723938571799,10.48985805,141.7,141.65,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723938572695,10.48985805,141.7,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938572901,10.48985805,141.7,141.66,1.81394435]
["bitfinex-derivatives","SOLF0:USTF0",1723938574096,0.04585805,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938577694,0.04585805,141.7,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938578402,0.04585805,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938587111,1.80985805,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938587310,8.68,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938592121,10.4441,141.69,141.66,1.81394435]
["bitfinex-derivatives","SOLF0:USTF0",1723938594027,8.68,141.69,141.66,1.81394435]
["bitfinex-derivatives","SOLF0:USTF0",1723938598521,10.4441,141.69,141.66,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1723938599228,8.68,141.68,141.66,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1723938599627,8.68,141.67,141.66,0.04944435]
["bitfinex-derivatives","SOLF0:USTF0",1723938599926,8.68,141.65,141.62,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723938600532,4.08,141.67,141.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723938600533,8.68,141.63,141.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723938600924,8.68,141.63,141.61,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723938600925,0.04565457,141.62,141.61,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723938604337,0.04565457,141.62,141.59,0.04730568]
["bitfinex-derivatives","SOLF0:USTF0",1723938605054,0.04565457,141.62,141.61,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723938610034,3.9203,141.7,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938610035,8.68,141.66,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938610237,2.5502,141.7,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938610439,8.68,141.69,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938610737,12.76,141.69,141.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938611032,12.76,141.69,141.64,0.05161382]
["bitfinex-derivatives","SOLF0:USTF0",1723938611236,0.04541683,141.67,141.64,0.05161382]
["bitfinex-derivatives","SOLF0:USTF0",1723938611436,0.04541683,141.67,141.66,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723938613437,4.08,141.71,141.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938613939,8.68,141.7,141.67,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723938614145,8.68,141.7,141.64,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938614445,8.68,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723938615444,4.12652125,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938616537,0.04652125,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938621247,8.72652125,141.71,141.7,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938622339,8.72652125,141.71,141.69,1.81664087]
["bitfinex-derivatives","SOLF0:USTF0",1723938622541,8.68,141.7,141.69,0.05254087]
["bitfinex-derivatives","SOLF0:USTF0",1723938622741,8.68,141.7,141.63,9.9951]
["bitfinex-derivatives","SOLF0:USTF0",1723938622944,8.68,141.7,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938623642,8.68,141.7,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938623947,8.72903723,141.7,141.68,0.04557493]
["bitfinex-derivatives","SOLF0:USTF0",1723938626251,12.80903723,141.7,141.6,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938626551,8.68,141.66,141.6,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938626857,8.68,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938628547,8.73403516,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938639457,8.68,141.66,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938639662,12.76,141.66,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938639851,14.5245,141.66,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938641958,1.7646,141.65,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938642154,12.76,141.66,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938643956,0.05403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938644361,0.05403516,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938646465,0.05403516,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938648556,8.73403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938649867,8.73403516,141.67,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938650865,8.73403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938651765,8.73403516,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938653968,8.73403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938655867,8.73403516,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938659874,8.68,141.66,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938661173,8.68,141.65,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938665878,0.05403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938666083,8.68,141.66,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938666583,8.68,141.66,141.64,1.81551345]
["bitfinex-derivatives","SOLF0:USTF0",1723938669587,8.68,141.66,141.65,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723938676393,0.05403516,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938682891,0.05403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938683085,0.05403516,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938683086,8.73403516,141.67,141.65,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938688300,8.73403516,141.67,141.64,1.81551345]
["bitfinex-derivatives","SOLF0:USTF0",1723938688497,0.05403516,141.67,141.64,1.81551345]
["bitfinex-derivatives","SOLF0:USTF0",1723938688901,8.68,141.65,141.64,1.81551345]
["bitfinex-derivatives","SOLF0:USTF0",1723938691001,0.05403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938692706,0.05403516,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938703300,0.05403516,141.67,141.64,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1723938704720,0.05403516,141.67,141.66,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723938716429,4.08,141.7,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938716629,8.68,141.71,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938716816,8.68,141.71,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938717417,0.05045559,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938726935,0.05045559,141.69,141.67,1.81840343]
["bitfinex-derivatives","SOLF0:USTF0",1723938730236,8.68,141.68,141.67,1.81840343]
["bitfinex-derivatives","SOLF0:USTF0",1723938734134,8.73045559,141.69,141.67,1.81840343]
["bitfinex-derivatives","SOLF0:USTF0",1723938736843,0.05045559,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938737940,0.05045559,141.69,141.67,1.81840343]
["bitfinex-derivatives","SOLF0:USTF0",1723938743443,8.68,141.68,141.67,1.81840343]
["bitfinex-derivatives","SOLF0:USTF0",1723938750950,8.68,141.68,141.67,1.99590343]
["bitfinex-derivatives","SOLF0:USTF0",1723938753850,0.05045559,141.69,141.67,1.99590343]
["bitfinex-derivatives","SOLF0:USTF0",1723938765460,8.73045559,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938768253,8.73045559,141.69,141.67,1.99590343]
["bitfinex-derivatives","SOLF0:USTF0",1723938772755,8.73045559,141.69,141.67,1.81840343]
["bitfinex-derivatives","SOLF0:USTF0",1723938773963,0.05045559,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938777268,34.72,141.75,141.67,0.05410343]
["bitfinex-derivatives","SOLF0:USTF0",1723938777269,4.08,141.73,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938777564,12.76,141.73,141.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938777963,12.76,141.73,141.65,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723938778362,0.05373642,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723938784171,8.73373642,141.7,141.69,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723938788386,8.73373642,141.7,141.68,0.05395719]
["bitfinex-derivatives","SOLF0:USTF0",1723938788563,8.68,141.69,141.68,0.05395719]
["bitfinex-derivatives","SOLF0:USTF0",1723938795373,16.35476932,141.69,141.53,63.10521658]
["bitfinex-derivatives","SOLF0:USTF0",1723938795573,8.68,141.65,141.59,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938796273,8.5025,141.65,141.59,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723938796465,8.5025,141.65,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938796866,8.55074385,141.65,141.63,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723938799581,0.04824385,141.65,141.64,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723938807281,4.08,141.69,141.67,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723938808382,4.1333314,141.69,141.67,1.81620712]
["bitfinex-derivatives","SOLF0:USTF0",1723938809480,4.1333314,141.69,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938814790,8.68,141.68,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938839599,12.76,141.68,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938841701,12.76,141.68,141.67,1.81630712]
["bitfinex-derivatives","SOLF0:USTF0",1723938843305,12.76,141.68,141.67,1.99380712]
["bitfinex-derivatives","SOLF0:USTF0",1723938848901,8.68,141.68,141.67,1.99380712]
["bitfinex-derivatives","SOLF0:USTF0",1723938849707,8.68,141.68,141.67,0.22940712]
["bitfinex-derivatives","SOLF0:USTF0",1723938855509,0.0533314,141.69,141.67,0.22940712]
["bitfinex-derivatives","SOLF0:USTF0",1723938856205,8.68,141.72,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938857413,8.73330625,141.72,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938858302,8.68,141.71,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938872822,8.68,141.71,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938873012,8.68,141.71,141.67,2.70090712]
["bitfinex-derivatives","SOLF0:USTF0",1723938873013,8.68,141.69,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938873217,8.68,141.68,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938873628,8.68,141.68,141.67,1.81620712]
["bitfinex-derivatives","SOLF0:USTF0",1723938875014,8.68,141.68,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938882444,1.80957685,141.69,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938882742,10.48957685,141.69,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938882939,8.72547685,141.69,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938887941,8.72547685,141.69,141.67,1.81620712]
["bitfinex-derivatives","SOLF0:USTF0",1723938888151,0.04547685,141.69,141.67,0.05190712]
["bitfinex-derivatives","SOLF0:USTF0",1723938889344,0.04547685,141.69,141.67,0.22940712]
["bitfinex-derivatives","SOLF0:USTF0",1723938889746,0.04547685,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938900355,0.04547685,141.69,141.67,1.99370712]
["bitfinex-derivatives","SOLF0:USTF0",1723938902360,0.04547685,141.69,141.68,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723938903462,12.76,141.73,141.67,8.90940712]
["bitfinex-derivatives","SOLF0:USTF0",1723938903781,12.76,141.75,141.68,12.1604192]
["bitfinex-derivatives","SOLF0:USTF0",1723938904063,12.76,141.75,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938904459,8.68,141.75,141.72,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723938904655,8.68,141.75,141.72,1.814499]
["bitfinex-derivatives","SOLF0:USTF0",1723938904656,8.73323977,141.75,141.72,1.814499]
["bitfinex-derivatives","SOLF0:USTF0",1723938906061,8.73323977,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938906858,8.73323977,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938907163,0.05323977,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938911865,8.73323977,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938914171,0.05323977,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938928585,0.05323977,141.75,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723938932889,8.73323977,141.75,141.72,0.050799]
["bitfinex-derivatives","SOLF0:USTF0",1723938934788,0.05323977,141.75,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938934990,8.73323977,141.75,141.73,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1723938945409,8.73323977,141.75,141.73,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723938946605,10.49663977,141.75,141.73,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723938947606,8.68,141.74,141.73,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723938947908,10.4435,141.74,141.73,0.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723938957819,1.7636,141.73,141.67,64.85811517]
["bitfinex-derivatives","SOLF0:USTF0",1723938958015,8.68,141.72,141.67,64.85811517]
["bitfinex-derivatives","SOLF0:USTF0",1723938958207,8.68,141.72,141.69,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1723938958918,8.72611829,141.72,141.69,1.81825139]
["bitfinex-derivatives","SOLF0:USTF0",1723938966317,10.48991829,141.72,141.69,1.81825139]
["bitfinex-derivatives","SOLF0:USTF0",1723938966623,8.68,141.71,141.69,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1723938976924,0.04611829,141.72,141.69,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1723938977418,0.04611829,141.72,141.7,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938978028,0.04611829,141.72,141.71,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1723938979121,4.06,141.74,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938979339,1.7633,141.76,141.73,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723938980225,1.80970156,141.76,141.73,1.80834318]
["bitfinex-derivatives","SOLF0:USTF0",1723938980528,0.04640156,141.76,141.73,1.80834318]
["bitfinex-derivatives","SOLF0:USTF0",1723938984624,0.04640156,141.76,141.73,0.04474318]
["bitfinex-derivatives","SOLF0:USTF0",1723938984829,0.04640156,141.76,141.73,8.72474318]
["bitfinex-derivatives","SOLF0:USTF0",1723938985631,0.04640156,141.76,141.73,12.30352061]
["bitfinex-derivatives","SOLF0:USTF0",1723938985827,0.04640156,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939006649,0.04640156,141.76,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723939007842,0.04640156,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939009249,0.04640156,141.76,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723939014252,0.04640156,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939018752,0.04640156,141.76,141.74,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939019661,8.68,141.75,141.73,0.04474318]
["bitfinex-derivatives","SOLF0:USTF0",1723939020971,8.68,141.75,141.73,1.80824318]
["bitfinex-derivatives","SOLF0:USTF0",1723939023368,8.5025,141.75,141.73,1.80824318]
["bitfinex-derivatives","SOLF0:USTF0",1723939027271,12.78640156,141.76,141.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723939027471,12.78640156,141.76,141.73,0.04474318]
["bitfinex-derivatives","SOLF0:USTF0",1723939027472,0.04640156,141.76,141.73,0.04474318]
["bitfinex-derivatives","SOLF0:USTF0",1723939028468,0.04640156,141.76,141.75,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723939031068,8.68,141.82,141.78,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723939031273,12.74,141.82,141.78,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723939031875,4.06,141.82,141.78,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1723939032070,0.04601742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939034174,8.72601742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939036077,10.48861742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939036478,1.7628,141.8,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939037276,10.48871742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939037481,8.72601742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939038284,0.04601742,141.81,141.79,1.81288072]
["bitfinex-derivatives","SOLF0:USTF0",1723939041880,0.04601742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939042087,10.48861742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939048288,8.72601742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939052097,0.04601742,141.81,141.79,0.04998072]
["bitfinex-derivatives","SOLF0:USTF0",1723939053094,0.04601742,141.81,141.8,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723939054187,8.68,141.84,141.81,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939055194,8.72983178,141.84,141.81,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723939056303,0.04983178,141.84,141.8,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723939057393,0.04983178,141.84,141.82,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939058098,0.04983178,141.84,141.83,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723939059905,14.5018,141.88,141.84,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723939061105,0.03873046,141.87,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723939061302,0.03873046,141.88,141.86,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723939062798,0.03873046,141.88,141.87,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723939063202,1.3096,141.92,141.85,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1723939063395,4.06,141.94,141.85,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1723939063601,12.74,141.94,141.86,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723939063798,12.74,141.94,141.87,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1723939064010,14.501,141.94,141.87,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1723939064206,4.06,141.94,141.87,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1723939064402,8.68,141.93,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939065322,4.06,141.94,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939065607,4.06,141.94,141.9,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723939065608,8.68,141.92,141.9,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723939066605,8.68,141.92,141.89,1.80806928]
["bitfinex-derivatives","SOLF0:USTF0",1723939066814,8.68,141.92,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939067699,8.68,141.92,141.89,1.80806928]
["bitfinex-derivatives","SOLF0:USTF0",1723939069708,8.68,141.91,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939079424,8.68,141.9,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939079823,12.74,141.9,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939085125,4.06,141.9,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939088143,12.74,141.9,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939091232,4.06,141.9,141.89,1.80806928]
["bitfinex-derivatives","SOLF0:USTF0",1723939091420,4.06,141.9,141.89,0.04646928]
["bitfinex-derivatives","SOLF0:USTF0",1723939098134,12.74,141.9,141.82,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723939098341,8.68,141.87,141.82,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723939098836,12.16936261,141.89,141.87,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723939099233,12.21583189,141.89,141.87,1.81013167]
["bitfinex-derivatives","SOLF0:USTF0",1723939099835,12.21583189,141.89,141.87,0.04823167]
["bitfinex-derivatives","SOLF0:USTF0",1723939101539,0.04646928,141.89,141.87,1.81003167]
["bitfinex-derivatives","SOLF0:USTF0",1723939101844,0.04646928,141.89,141.87,0.04823167]
["bitfinex-derivatives","SOLF0:USTF0",1723939102442,0.04646928,141.89,141.88,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723939129259,4.06,141.92,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723939131669,12.74,141.94,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939132061,2.6098,141.96,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939132266,12.74,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939133590,12.74,141.95,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723939134565,4.06,141.95,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723939134765,12.74,141.95,141.92,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723939135575,12.74,141.95,141.91,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723939136578,8.68,141.94,141.91,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723939138477,8.68,141.94,141.9,1.8082333]
["bitfinex-derivatives","SOLF0:USTF0",1723939138985,8.68,141.94,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939139677,8.68,141.94,141.91,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723939140477,8.68,141.94,141.9,1.8082333]
["bitfinex-derivatives","SOLF0:USTF0",1723939141078,8.68,141.91,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939141879,5.3318,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939142071,8.68,141.93,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939142275,4.06,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939142473,8.68,141.94,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939142774,4.06,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939142974,12.74,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939143175,4.06,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939143373,12.74,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939143583,12.74,141.95,141.91,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723939145584,12.74,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939146384,12.74,141.95,141.91,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723939146581,4.06,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939146783,12.74,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939146976,4.06,141.95,141.9,0.0467333]
["bitfinex-derivatives","SOLF0:USTF0",1723939147176,0.02,141.97,141.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723939147475,0.02,141.97,141.94,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939147807,0.02,141.97,141.94,1.80855546]
["bitfinex-derivatives","SOLF0:USTF0",1723939147985,0.02,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939152281,0.02,141.97,141.94,1.80865546]
["bitfinex-derivatives","SOLF0:USTF0",1723939153288,8.7,141.97,141.94,1.80865546]
["bitfinex-derivatives","SOLF0:USTF0",1723939154482,8.7,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939158380,8.7,141.97,141.94,1.80865546]
["bitfinex-derivatives","SOLF0:USTF0",1723939159692,8.7,141.97,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939159992,8.68,141.95,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939162080,0.02,141.97,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939162290,8.7,141.97,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939163786,8.7,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939163980,0.02,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939166297,0.02,141.97,141.96,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723939167892,0.02,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939169891,0.02,141.97,141.96,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723939170088,0.02,141.97,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939170697,8.7,141.97,141.94,1.80865546]
["bitfinex-derivatives","SOLF0:USTF0",1723939176703,0.02,141.97,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939177299,8.7,141.97,141.95,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723939182311,8.7,141.97,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939182909,8.7,141.97,141.95,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723939184413,0.50987013,141.99,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939186512,8.68,141.98,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939192013,0.50987013,141.99,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939195927,8.68,141.98,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939197424,4.08,141.98,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939197627,12.76,141.98,141.94,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1723939198919,12.76,141.98,141.94,0.22515546]