{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":43788,"rows_kept":43788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1693785601019,10.14,19.562,19.558,0.72279071]
["bitfinex-derivatives","SOLF0:USTF0",1693785604426,0.70795473,19.563,19.558,0.72279071]
["bitfinex-derivatives","SOLF0:USTF0",1693785604922,0.70795473,19.563,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785605125,10.14,19.582,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785605327,21.4642,19.581,19.559,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785606027,21.4642,19.581,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785606526,21.4642,19.581,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785607528,10.14,19.57,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785607729,10.14,19.571,19.559,9.84257279]
["bitfinex-derivatives","SOLF0:USTF0",1693785607929,10.14,19.571,19.562,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785608131,10.14,19.571,19.561,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785608326,10.14,19.571,19.558,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693785608534,10.14,19.571,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785608730,0.71408847,19.572,19.56,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785609033,21.4642,19.581,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785609233,21.4642,19.581,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785609631,25.53626,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785610831,25.53626,19.58,19.567,0.76169157]
["bitfinex-derivatives","SOLF0:USTF0",1693785612134,25.53626,19.58,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785612731,25.53626,19.58,19.557,156.62060847]
["bitfinex-derivatives","SOLF0:USTF0",1693785612936,25.53626,19.58,19.558,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785613233,25.53626,19.58,19.558,29.2839103]
["bitfinex-derivatives","SOLF0:USTF0",1693785613535,21.4642,19.581,19.559,9.8432103]
["bitfinex-derivatives","SOLF0:USTF0",1693785613737,21.4642,19.581,19.56,26.01691546]
["bitfinex-derivatives","SOLF0:USTF0",1693785613929,21.4642,19.581,19.561,9.8432103]
["bitfinex-derivatives","SOLF0:USTF0",1693785615535,21.4642,19.581,19.569,0.7792876]
["bitfinex-derivatives","SOLF0:USTF0",1693785616236,0.8095478,19.573,19.569,0.7792876]
["bitfinex-derivatives","SOLF0:USTF0",1693785617237,0.8095478,19.573,19.561,19.89524546]
["bitfinex-derivatives","SOLF0:USTF0",1693785617437,0.8095478,19.573,19.562,9.38521081]
["bitfinex-derivatives","SOLF0:USTF0",1693785617632,0.8095478,19.573,19.562,19.4309]
["bitfinex-derivatives","SOLF0:USTF0",1693785617838,21.26517272,19.59,19.563,9.38521081]
["bitfinex-derivatives","SOLF0:USTF0",1693785618037,21.26517272,19.59,19.564,9.38521081]
["bitfinex-derivatives","SOLF0:USTF0",1693785618233,21.26517272,19.59,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785618433,0.22727272,19.59,19.563,19.4309]
["bitfinex-derivatives","SOLF0:USTF0",1693785618742,0.22727272,19.59,19.561,9.83974627]
["bitfinex-derivatives","SOLF0:USTF0",1693785618743,500.0,19.583,19.564,9.38505039]
["bitfinex-derivatives","SOLF0:USTF0",1693785618940,500.0,19.583,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785619141,21.2653,19.582,19.561,9.83962106]
["bitfinex-derivatives","SOLF0:USTF0",1693785619336,21.2653,19.582,19.561,165.88551209]
["bitfinex-derivatives","SOLF0:USTF0",1693785619544,21.2653,19.582,19.562,9.3850756]
["bitfinex-derivatives","SOLF0:USTF0",1693785619739,21.2653,19.582,19.563,9.3850756]
["bitfinex-derivatives","SOLF0:USTF0",1693785619940,21.2653,19.582,19.564,9.3850756]
["bitfinex-derivatives","SOLF0:USTF0",1693785620140,21.2653,19.582,19.561,19.88214546]
["bitfinex-derivatives","SOLF0:USTF0",1693785620948,21.2653,19.582,19.561,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785621147,21.2653,19.582,19.561,9.84148814]
["bitfinex-derivatives","SOLF0:USTF0",1693785624145,21.2653,19.582,19.561,42.52003961]
["bitfinex-derivatives","SOLF0:USTF0",1693785624450,21.2653,19.582,19.561,33.13309693]
["bitfinex-derivatives","SOLF0:USTF0",1693785627449,255.28783446,19.59,19.562,19.4293]
["bitfinex-derivatives","SOLF0:USTF0",1693785627650,21.5363,19.581,19.562,19.4293]
["bitfinex-derivatives","SOLF0:USTF0",1693785627854,62.45126707,19.581,19.561,33.13309693]
["bitfinex-derivatives","SOLF0:USTF0",1693785656474,62.45126707,19.581,19.565,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693785656665,62.45126707,19.581,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785659576,62.45126707,19.581,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785659776,62.45126707,19.581,19.562,9.38648967]
["bitfinex-derivatives","SOLF0:USTF0",1693785659777,10.12,19.58,19.564,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785659978,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785660177,10.12,19.58,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785660377,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785660577,10.12,19.58,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785660777,10.12,19.58,19.562,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785660979,10.12,19.58,19.563,9.84105152]
["bitfinex-derivatives","SOLF0:USTF0",1693785661272,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785661478,10.12,19.58,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785665778,10.12,19.58,19.567,9.83848091]
["bitfinex-derivatives","SOLF0:USTF0",1693785666081,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785666483,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785666679,10.12,19.58,19.567,9.83849491]
["bitfinex-derivatives","SOLF0:USTF0",1693785666983,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785667377,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785667578,10.12,19.58,19.567,9.83887989]
["bitfinex-derivatives","SOLF0:USTF0",1693785667883,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785668379,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785668577,10.12,19.58,19.567,9.8383928]
["bitfinex-derivatives","SOLF0:USTF0",1693785668784,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785669182,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785669373,10.12,19.58,19.567,9.83841963]
["bitfinex-derivatives","SOLF0:USTF0",1693785669578,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785669980,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785670185,10.12,19.58,19.567,9.83841371]
["bitfinex-derivatives","SOLF0:USTF0",1693785670483,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785670875,10.12,19.58,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785671073,10.12,19.58,19.567,9.83796892]
["bitfinex-derivatives","SOLF0:USTF0",1693785671274,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785671682,10.12,19.58,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785671881,10.12,19.58,19.567,9.83797869]
["bitfinex-derivatives","SOLF0:USTF0",1693785672081,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785672478,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785672675,10.12,19.58,19.567,9.83798798]
["bitfinex-derivatives","SOLF0:USTF0",1693785672884,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785673381,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785673586,10.12,19.58,19.567,9.83844755]
["bitfinex-derivatives","SOLF0:USTF0",1693785673886,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785674385,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785674586,10.12,19.58,19.567,9.8380198]
["bitfinex-derivatives","SOLF0:USTF0",1693785674787,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785675186,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785675388,10.12,19.58,19.567,9.83802449]
["bitfinex-derivatives","SOLF0:USTF0",1693785675590,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785676089,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785676388,10.12,19.58,19.567,9.83847619]
["bitfinex-derivatives","SOLF0:USTF0",1693785676690,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785677187,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785677389,10.12,19.58,19.567,9.83801366]
["bitfinex-derivatives","SOLF0:USTF0",1693785677588,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785677989,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785678185,10.12,19.58,19.567,9.83847464]
["bitfinex-derivatives","SOLF0:USTF0",1693785678386,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785678789,10.12,19.58,19.568,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785678790,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785678987,10.12,19.58,19.567,9.83802198]
["bitfinex-derivatives","SOLF0:USTF0",1693785679291,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785679789,10.12,19.58,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785680090,10.12,19.58,19.567,9.83802788]
["bitfinex-derivatives","SOLF0:USTF0",1693785680289,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785680889,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785681091,10.12,19.58,19.567,9.83802345]
["bitfinex-derivatives","SOLF0:USTF0",1693785681390,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785681786,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785681992,10.12,19.58,19.567,9.83804792]
["bitfinex-derivatives","SOLF0:USTF0",1693785682188,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785682591,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785682791,10.12,19.58,19.567,9.83805171]
["bitfinex-derivatives","SOLF0:USTF0",1693785682991,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785683491,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785683792,10.12,19.58,19.567,9.83804515]
["bitfinex-derivatives","SOLF0:USTF0",1693785683992,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785684490,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785684692,10.12,19.58,19.567,9.83808856]
["bitfinex-derivatives","SOLF0:USTF0",1693785684888,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785685294,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785685596,10.12,19.58,19.567,9.83853919]
["bitfinex-derivatives","SOLF0:USTF0",1693785685899,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785686394,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785686595,10.12,19.58,19.567,9.83852313]
["bitfinex-derivatives","SOLF0:USTF0",1693785686893,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785687290,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785687493,10.12,19.58,19.567,9.83852459]
["bitfinex-derivatives","SOLF0:USTF0",1693785687689,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785688196,10.12,19.58,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785688490,10.12,19.58,19.564,165.78304493]
["bitfinex-derivatives","SOLF0:USTF0",1693785688695,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785688994,10.12,19.58,19.567,9.83788841]
["bitfinex-derivatives","SOLF0:USTF0",1693785689191,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785689388,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785689590,10.12,19.58,19.567,9.83837143]
["bitfinex-derivatives","SOLF0:USTF0",1693785689893,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785690095,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785690300,10.12,19.58,19.567,9.83838253]
["bitfinex-derivatives","SOLF0:USTF0",1693785690497,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785690799,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785690997,10.12,19.58,19.567,9.83793401]
["bitfinex-derivatives","SOLF0:USTF0",1693785691296,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785691493,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785691796,10.12,19.58,19.567,9.83794282]
["bitfinex-derivatives","SOLF0:USTF0",1693785691994,10.12,19.58,19.564,155.94515652]
["bitfinex-derivatives","SOLF0:USTF0",1693785691995,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785692301,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785692498,10.12,19.58,19.567,9.83840969]
["bitfinex-derivatives","SOLF0:USTF0",1693785692698,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785692898,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785693098,10.12,19.58,19.567,9.83795703]
["bitfinex-derivatives","SOLF0:USTF0",1693785693398,10.12,19.58,19.564,155.94515652]
["bitfinex-derivatives","SOLF0:USTF0",1693785693399,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785693600,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785693795,10.12,19.58,19.567,9.83842079]
["bitfinex-derivatives","SOLF0:USTF0",1693785693998,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785694195,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785694399,10.12,19.58,19.567,9.83841474]
["bitfinex-derivatives","SOLF0:USTF0",1693785694700,10.12,19.58,19.564,155.94515652]
["bitfinex-derivatives","SOLF0:USTF0",1693785694701,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785694994,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785695200,10.12,19.58,19.567,9.83793991]
["bitfinex-derivatives","SOLF0:USTF0",1693785695501,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785695797,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785695997,10.12,19.58,19.567,9.8380538]
["bitfinex-derivatives","SOLF0:USTF0",1693785696197,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785696405,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785696600,10.12,19.58,19.567,9.83804324]
["bitfinex-derivatives","SOLF0:USTF0",1693785696793,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785696999,10.12,19.58,19.566,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785697202,10.12,19.58,19.567,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785697504,10.12,19.58,19.567,9.83803499]
["bitfinex-derivatives","SOLF0:USTF0",1693785697801,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785697999,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785698206,10.12,19.58,19.567,9.83800561]
["bitfinex-derivatives","SOLF0:USTF0",1693785698503,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785698703,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785698903,10.12,19.58,19.567,9.83795231]
["bitfinex-derivatives","SOLF0:USTF0",1693785699199,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785699403,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785699701,10.12,19.58,19.567,9.83790539]
["bitfinex-derivatives","SOLF0:USTF0",1693785699900,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785700101,10.12,19.58,19.566,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785700298,10.12,19.58,19.567,9.83790883]
["bitfinex-derivatives","SOLF0:USTF0",1693785700499,10.12,19.58,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785701101,10.12,19.58,19.566,15.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785701298,10.12,19.59,19.567,9.83791582]
["bitfinex-derivatives","SOLF0:USTF0",1693785701497,10.12,19.59,19.573,168.93]
["bitfinex-derivatives","SOLF0:USTF0",1693785701498,21.2734,19.59,19.573,168.93]
["bitfinex-derivatives","SOLF0:USTF0",1693785701698,21.2734,19.59,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785701903,10.12,19.6,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785702103,21.2734,19.599,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785702302,21.2734,19.599,19.575,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785702503,10.12,19.6,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785702699,21.2734,19.598,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785702894,21.2734,19.598,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785703204,10.12,19.6,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785703405,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785703595,20.7561,19.597,19.576,9.83501659]
["bitfinex-derivatives","SOLF0:USTF0",1693785703596,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785703904,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785704198,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785704405,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785704596,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785704801,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785705001,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785705705,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785705906,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785706106,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785706407,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785706604,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785706801,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785707106,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785707303,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785707508,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785707702,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785707907,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785708204,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785708408,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785708610,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785708907,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785709108,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785709304,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785709507,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785709710,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785709909,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785710208,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785710408,20.7561,19.597,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785710708,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785711007,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785711208,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785711508,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785711708,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785711909,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785712110,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785712308,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785712611,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785712807,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785713110,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785713312,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785713505,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785713702,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785713904,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785714109,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785714310,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785714510,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785714710,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785714910,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785715109,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785715312,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785715510,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785715710,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785715912,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785716210,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785716411,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785716712,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785717013,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785717208,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785717412,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785717611,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785717813,20.7561,19.597,19.577,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693785718110,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785718312,20.7561,19.597,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785720210,20.7561,19.597,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785720419,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785720716,20.7561,19.597,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785720912,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785721111,20.7561,19.597,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785721309,20.7561,19.597,19.577,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785721508,20.7561,19.597,19.576,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693785723518,10.12,19.592,19.564,19.3696]
["bitfinex-derivatives","SOLF0:USTF0",1693785723818,10.12,19.592,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785724013,10.12,19.592,19.567,9.38178668]
["bitfinex-derivatives","SOLF0:USTF0",1693785724217,10.12,19.592,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785724512,10.12,19.592,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785724713,10.12,19.592,19.562,34.6896]
["bitfinex-derivatives","SOLF0:USTF0",1693785724917,10.12,19.592,19.563,9.38269959]
["bitfinex-derivatives","SOLF0:USTF0",1693785725715,10.12,19.592,19.564,25.55714]
["bitfinex-derivatives","SOLF0:USTF0",1693785725919,10.12,19.592,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785726214,10.12,19.592,19.567,9.38269959]
["bitfinex-derivatives","SOLF0:USTF0",1693785727413,10.12,19.59,19.567,9.38269959]
["bitfinex-derivatives","SOLF0:USTF0",1693785727717,0.45454546,19.589,19.567,9.38269959]
["bitfinex-derivatives","SOLF0:USTF0",1693785727919,0.45454546,19.588,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785728220,10.12,19.586,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785728418,10.12,19.584,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785728611,10.57454546,19.584,19.567,9.3827782]
["bitfinex-derivatives","SOLF0:USTF0",1693785728815,10.57454546,19.584,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785729117,10.57454546,19.584,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785729317,10.57454546,19.584,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785729511,10.57454546,19.584,19.567,9.3827891]
["bitfinex-derivatives","SOLF0:USTF0",1693785729914,10.57454546,19.584,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785730113,10.57454546,19.584,19.569,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785730314,10.57454546,19.584,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785730518,10.57454546,19.584,19.564,181.37554902]
["bitfinex-derivatives","SOLF0:USTF0",1693785730818,10.57454546,19.584,19.566,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785731008,10.57454546,19.584,19.567,9.38278137]
["bitfinex-derivatives","SOLF0:USTF0",1693785736820,21.0629,19.585,19.569,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693785737019,21.0629,19.585,19.571,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785737217,10.12,19.595,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785737522,10.12,19.593,19.569,181.32322119]
["bitfinex-derivatives","SOLF0:USTF0",1693785737717,10.57454546,19.595,19.571,35.1801]
["bitfinex-derivatives","SOLF0:USTF0",1693785738023,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785738224,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785738522,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785738721,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785739022,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785739223,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785739419,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785739625,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785739825,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785740124,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785740317,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785740620,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785740821,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785741021,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785741220,20.1065,19.596,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785741221,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785741423,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785741624,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785741825,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785742026,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785742225,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785742427,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785742628,10.57454546,19.595,19.571,19.8601]
["bitfinex-derivatives","SOLF0:USTF0",1693785742928,10.12,19.593,19.573,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785743128,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785743324,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785743524,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785743722,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785743919,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785744227,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785744428,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785744724,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785744927,10.12,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785745228,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785745423,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785745627,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785745830,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785746025,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785746332,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785746528,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785746727,20.1065,19.596,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785746728,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785746929,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785747129,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785747331,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785747527,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785747727,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785747927,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785748235,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785748433,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785748635,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785748835,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785749135,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785749332,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785749531,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785749733,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785749934,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785750232,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785750433,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785750729,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785750933,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785751131,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785751330,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785751529,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785751731,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785751929,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785752136,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785752330,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785752534,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785752734,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785752936,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785753135,20.1065,19.596,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785753136,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785753337,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785753540,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785753840,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785754031,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785754230,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785754439,20.1065,19.596,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785754440,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785754639,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785754840,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785755039,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785755239,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785755538,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785755739,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785755937,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785756140,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785756332,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785756537,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785756738,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785757040,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785757239,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785757439,20.1065,19.596,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785757440,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785757633,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785757840,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785758040,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785758341,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785758540,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785758740,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785758937,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785759137,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785759337,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785759538,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785759737,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785759939,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785760140,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785760342,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785760542,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785760741,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785760941,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785761244,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785761440,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785761642,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785761836,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785762036,10.57454546,19.595,19.577,35.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693785762242,10.12,19.593,19.577,35.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693785762443,10.57454546,19.595,19.577,35.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693785762643,10.12,19.593,19.577,35.1428]
["bitfinex-derivatives","SOLF0:USTF0",1693785762841,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785763042,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785763242,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785763442,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785763643,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785763945,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785764147,20.1065,19.596,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785764148,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785764448,20.1065,19.596,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785764449,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785764749,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785765048,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785765248,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785765546,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785765747,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785766047,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785766348,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785766546,10.12,19.593,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785766747,10.57454546,19.595,19.578,9.37892223]
["bitfinex-derivatives","SOLF0:USTF0",1693785767046,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785767340,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785767548,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785767739,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785767940,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785768141,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785768340,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785768546,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785768741,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785768941,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785769146,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785769351,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785769554,10.12,19.593,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785769852,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785770052,10.12,19.593,19.578,19.8228]
["bitfinex-derivatives","SOLF0:USTF0",1693785770353,10.57454546,19.595,19.578,19.8228]
["bitfinex-derivatives","SOLF0:USTF0",1693785770550,10.12,19.593,19.578,19.8228]
["bitfinex-derivatives","SOLF0:USTF0",1693785770752,10.57454546,19.595,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785771055,10.12,19.593,19.578,9.37886779]
["bitfinex-derivatives","SOLF0:USTF0",1693785771253,10.57454546,19.595,19.578,9.37886779]
["bitfinex-derivatives","SOLF0:USTF0",1693785771452,0.45454546,19.594,19.578,9.37886779]
["bitfinex-derivatives","SOLF0:USTF0",1693785772344,10.12,19.6,19.578,9.37886779]
["bitfinex-derivatives","SOLF0:USTF0",1693785772549,10.12,19.6,19.578,162.97886779]
["bitfinex-derivatives","SOLF0:USTF0",1693785772757,10.12,19.6,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785772955,10.12,19.6,19.582,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785773458,10.12,19.6,19.583,29.20336779]
["bitfinex-derivatives","SOLF0:USTF0",1693785773648,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785773848,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785774050,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785774252,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785774450,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785774652,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785774846,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785775050,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785775250,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785775451,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785775652,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785775853,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785776155,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785776351,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785776549,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785776755,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785776956,10.12,19.6,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785777252,10.12,19.6,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785777453,22.044,19.599,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785778954,22.044,19.599,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785779147,22.044,19.599,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785779353,22.044,19.599,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785779548,22.044,19.599,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785779750,22.044,19.599,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785779955,22.044,19.599,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785780153,22.044,19.599,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785780356,22.044,19.599,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785780554,22.044,19.599,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785780753,0.45454546,19.608,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785780959,0.45454546,19.613,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785781159,21.08104546,19.613,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785781359,10.11,19.611,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785781552,10.11,19.609,19.583,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1693785781754,0.45454546,19.608,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785782050,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785782255,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785782459,0.45454546,19.608,19.583,9.37558575]
["bitfinex-derivatives","SOLF0:USTF0",1693785782659,0.45454546,19.608,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785782860,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785783159,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785783360,0.45454546,19.608,19.583,9.37542174]
["bitfinex-derivatives","SOLF0:USTF0",1693785783556,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785783861,0.45454546,19.608,19.581,9.37542174]
["bitfinex-derivatives","SOLF0:USTF0",1693785783862,0.45454546,19.608,19.583,9.37542174]
["bitfinex-derivatives","SOLF0:USTF0",1693785784053,0.45454546,19.608,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785784259,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785784459,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785784661,0.45454546,19.608,19.583,9.37553292]
["bitfinex-derivatives","SOLF0:USTF0",1693785784960,0.45454546,19.608,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785785165,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785785458,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785785664,0.45454546,19.608,19.583,9.37552616]
["bitfinex-derivatives","SOLF0:USTF0",1693785785864,0.45454546,19.608,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785786065,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785786365,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785786666,0.45454546,19.608,19.583,9.37556468]
["bitfinex-derivatives","SOLF0:USTF0",1693785786964,0.45454546,19.608,19.585,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785787165,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785787366,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785787665,0.45454546,19.608,19.583,9.37558862]
["bitfinex-derivatives","SOLF0:USTF0",1693785787866,0.45454546,19.608,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785788057,0.45454546,19.608,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785788255,0.45454546,19.608,19.577,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785788456,0.45454546,19.607,19.582,19.7776]
["bitfinex-derivatives","SOLF0:USTF0",1693785788671,10.11,19.611,19.582,19.7776]
["bitfinex-derivatives","SOLF0:USTF0",1693785788869,0.81702869,19.597,19.594,0.80481608]
["bitfinex-derivatives","SOLF0:USTF0",1693785789964,28.96544891,19.598,19.582,19.7776]
["bitfinex-derivatives","SOLF0:USTF0",1693785790365,28.96544891,19.598,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785790568,28.96544891,19.598,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785790766,28.96544891,19.598,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785790966,28.96544891,19.598,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785791166,28.96544891,19.598,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785791371,28.96544891,19.598,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785791563,28.96544891,19.598,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785791759,28.96544891,19.598,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785791960,28.96544891,19.598,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785792161,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785792367,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785792664,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785792862,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785793163,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785793367,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785793662,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785793869,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785794066,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785794266,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785794468,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785794767,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785794961,0.45454546,19.597,19.578,25.53887]
["bitfinex-derivatives","SOLF0:USTF0",1693785795165,0.45454546,19.597,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785795367,0.45454546,19.597,19.577,35.0876]
["bitfinex-derivatives","SOLF0:USTF0",1693785795673,0.45454546,19.597,19.578,9.37792004]
["bitfinex-derivatives","SOLF0:USTF0",1693785867840,28.96544891,19.598,19.578,9.37792004]
["bitfinex-derivatives","SOLF0:USTF0",1693785868039,28.96544891,19.598,19.58,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785868244,28.96544891,19.598,19.582,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693785868443,28.96544891,19.598,19.583,9.37792004]
["bitfinex-derivatives","SOLF0:USTF0",1693785868741,76.9,19.593,19.585,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1693785868942,76.9,19.593,19.585,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785870241,28.96544891,19.598,19.58,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785870441,76.9,19.596,19.589,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785871142,76.9,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785872741,0.06163211,19.597,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785873045,44.46153211,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785877150,44.46153211,19.599,19.597,0.06163209]
["bitfinex-derivatives","SOLF0:USTF0",1693785883054,76.9,19.598,19.597,0.06163209]
["bitfinex-derivatives","SOLF0:USTF0",1693785886559,76.9,19.598,19.59,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785891960,76.9,19.598,19.595,0.12327627]
["bitfinex-derivatives","SOLF0:USTF0",1693785903269,0.06162582,19.599,19.595,0.12327627]
["bitfinex-derivatives","SOLF0:USTF0",1693785914173,0.06162582,19.599,19.596,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785914374,0.06162582,19.599,19.596,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1693785914569,0.86388462,19.599,19.596,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1693785923279,0.86388462,19.599,19.597,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785924372,0.86388462,19.599,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693785929885,0.86388462,19.599,19.597,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785930084,0.86388462,19.599,19.598,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785930786,0.86388462,19.599,19.595,0.83463893]
["bitfinex-derivatives","SOLF0:USTF0",1693785932690,0.8022588,19.599,19.595,0.71136266]
["bitfinex-derivatives","SOLF0:USTF0",1693785933789,0.86388462,19.599,19.595,0.71136266]
["bitfinex-derivatives","SOLF0:USTF0",1693785938386,0.86388462,19.599,19.595,0.83463893]
["bitfinex-derivatives","SOLF0:USTF0",1693785947498,0.86388462,19.599,19.595,0.71136266]
["bitfinex-derivatives","SOLF0:USTF0",1693785947499,0.8022588,19.599,19.595,0.71136266]
["bitfinex-derivatives","SOLF0:USTF0",1693785948600,0.86388462,19.599,19.595,0.71136266]
["bitfinex-derivatives","SOLF0:USTF0",1693785953209,0.86388462,19.599,19.595,0.83463893]
["bitfinex-derivatives","SOLF0:USTF0",1693785973123,77.76388462,19.599,19.595,0.83463893]
["bitfinex-derivatives","SOLF0:USTF0",1693785978425,77.76388462,19.599,19.591,77.08495141]
["bitfinex-derivatives","SOLF0:USTF0",1693785978426,10.11,19.595,19.591,0.18495141]
["bitfinex-derivatives","SOLF0:USTF0",1693785978624,0.86388462,19.599,19.591,0.18495141]
["bitfinex-derivatives","SOLF0:USTF0",1693785978625,76.9,19.592,19.591,0.18495141]
["bitfinex-derivatives","SOLF0:USTF0",1693785978923,76.9,19.592,19.585,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785983033,10.11,19.59,19.583,77.20837575]
["bitfinex-derivatives","SOLF0:USTF0",1693785993040,76.9,19.59,19.583,77.20837575]
["bitfinex-derivatives","SOLF0:USTF0",1693785994540,76.9,19.59,19.583,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693785995535,87.01,19.59,19.583,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786000041,87.01,19.59,19.587,0.12332659]
["bitfinex-derivatives","SOLF0:USTF0",1693786003137,76.9,19.588,19.587,0.12332659]
["bitfinex-derivatives","SOLF0:USTF0",1693786011857,76.9,19.588,19.583,0.18502689]
["bitfinex-derivatives","SOLF0:USTF0",1693786013947,0.78143678,19.587,19.583,0.18502689]
["bitfinex-derivatives","SOLF0:USTF0",1693786023260,0.78143678,19.587,19.582,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786023462,0.78143678,19.587,19.583,0.70985276]
["bitfinex-derivatives","SOLF0:USTF0",1693786024362,0.84310033,19.587,19.583,0.70985276]
["bitfinex-derivatives","SOLF0:USTF0",1693786028760,10.11,19.586,19.583,0.70985276]
["bitfinex-derivatives","SOLF0:USTF0",1693786028967,10.11,19.586,19.583,0.83320451]
["bitfinex-derivatives","SOLF0:USTF0",1693786030265,0.84310033,19.587,19.583,0.83320451]
["bitfinex-derivatives","SOLF0:USTF0",1693786033166,77.74310033,19.587,19.583,0.83320451]
["bitfinex-derivatives","SOLF0:USTF0",1693786043067,0.84310033,19.587,19.583,0.83320451]
["bitfinex-derivatives","SOLF0:USTF0",1693786054585,21.0261,19.59,19.583,0.83320451]
["bitfinex-derivatives","SOLF0:USTF0",1693786054586,97.9261,19.59,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786056289,0.72225964,19.589,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786068698,0.06166344,19.587,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786083108,0.06166344,19.587,19.583,77.73320429]
["bitfinex-derivatives","SOLF0:USTF0",1693786103025,0.06166344,19.587,19.583,0.83320429]
["bitfinex-derivatives","SOLF0:USTF0",1693786109834,10.11,19.586,19.583,0.83320429]
["bitfinex-derivatives","SOLF0:USTF0",1693786110026,10.11,19.584,19.579,33.88919927]
["bitfinex-derivatives","SOLF0:USTF0",1693786110227,76.9,19.58,19.575,156.00819231]
["bitfinex-derivatives","SOLF0:USTF0",1693786110426,10.12,19.578,19.571,92.51856401]
["bitfinex-derivatives","SOLF0:USTF0",1693786110627,10.12,19.578,19.572,9.38154606]
["bitfinex-derivatives","SOLF0:USTF0",1693786110830,76.9,19.575,19.572,9.38154606]
["bitfinex-derivatives","SOLF0:USTF0",1693786111035,76.9,19.575,19.571,0.30856401]
["bitfinex-derivatives","SOLF0:USTF0",1693786113332,10.12,19.574,19.571,0.30856401]
["bitfinex-derivatives","SOLF0:USTF0",1693786118038,10.88591096,19.574,19.571,0.30856401]
["bitfinex-derivatives","SOLF0:USTF0",1693786119534,10.12,19.571,19.567,0.37035094]
["bitfinex-derivatives","SOLF0:USTF0",1693786119740,10.12,19.568,19.567,0.37035094]
["bitfinex-derivatives","SOLF0:USTF0",1693786119933,10.12,19.568,19.564,9.38519685]
["bitfinex-derivatives","SOLF0:USTF0",1693786120141,10.12,19.568,19.562,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786120436,10.12,19.568,19.563,9.81737678]
["bitfinex-derivatives","SOLF0:USTF0",1693786122154,20.9498,19.571,19.559,0.49399906]
["bitfinex-derivatives","SOLF0:USTF0",1693786122155,76.9,19.564,19.559,0.49399906]
["bitfinex-derivatives","SOLF0:USTF0",1693786122454,76.9,19.563,19.559,0.49399906]
["bitfinex-derivatives","SOLF0:USTF0",1693786125252,77.67145672,19.563,19.559,0.49399906]
["bitfinex-derivatives","SOLF0:USTF0",1693786127855,77.67145672,19.563,19.558,9.38800445]
["bitfinex-derivatives","SOLF0:USTF0",1693786128748,77.67145672,19.563,19.559,9.38800445]
["bitfinex-derivatives","SOLF0:USTF0",1693786128948,77.67145672,19.563,19.56,9.38800445]
["bitfinex-derivatives","SOLF0:USTF0",1693786129153,77.67145672,19.563,19.556,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786129355,77.67145672,19.563,19.557,9.38749663]
["bitfinex-derivatives","SOLF0:USTF0",1693786130651,10.12,19.562,19.557,9.38749663]
["bitfinex-derivatives","SOLF0:USTF0",1693786135959,87.02,19.562,19.557,9.38749663]
["bitfinex-derivatives","SOLF0:USTF0",1693786147585,107.9086,19.562,19.557,9.38749663]
["bitfinex-derivatives","SOLF0:USTF0",1693786154185,76.9,19.559,19.557,9.38749663]
["bitfinex-derivatives","SOLF0:USTF0",1693786154387,76.9,19.559,19.554,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786154587,76.9,19.559,19.555,9.38862571]
["bitfinex-derivatives","SOLF0:USTF0",1693786154983,76.9,19.559,19.553,31.1045469]
["bitfinex-derivatives","SOLF0:USTF0",1693786154984,76.9,19.559,19.553,46.4445469]
["bitfinex-derivatives","SOLF0:USTF0",1693786155181,76.9,19.559,19.554,9.3898694]
["bitfinex-derivatives","SOLF0:USTF0",1693786155892,0.80206253,19.558,19.554,9.3898694]
["bitfinex-derivatives","SOLF0:USTF0",1693786176214,10.94206253,19.558,19.554,9.3898694]
["bitfinex-derivatives","SOLF0:USTF0",1693786176410,10.94206253,19.558,19.555,9.3898694]
["bitfinex-derivatives","SOLF0:USTF0",1693786176712,10.94206253,19.558,19.552,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786176914,10.94206253,19.558,19.553,9.38958652]
["bitfinex-derivatives","SOLF0:USTF0",1693786180314,0.80206253,19.558,19.553,24.72958652]
["bitfinex-derivatives","SOLF0:USTF0",1693786180615,0.80206253,19.558,19.554,9.38958652]
["bitfinex-derivatives","SOLF0:USTF0",1693786183219,0.80206253,19.558,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786183407,0.80206253,19.558,19.557,9.38958652]
["bitfinex-derivatives","SOLF0:USTF0",1693786185617,0.80206253,19.558,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786187717,0.80206253,19.558,19.557,9.38892676]
["bitfinex-derivatives","SOLF0:USTF0",1693786189915,0.80206253,19.558,19.556,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786209536,0.80206253,19.558,19.555,77.63682872]
["bitfinex-derivatives","SOLF0:USTF0",1693786213541,0.80206253,19.558,19.557,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786215139,0.80206253,19.558,19.555,0.73682872]
["bitfinex-derivatives","SOLF0:USTF0",1693786223248,77.70206253,19.558,19.555,0.73682872]
["bitfinex-derivatives","SOLF0:USTF0",1693786223439,77.70206253,19.558,19.551,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786223643,77.70206253,19.558,19.552,9.3906987]
["bitfinex-derivatives","SOLF0:USTF0",1693786233055,77.70206253,19.558,19.552,86.2906987]
["bitfinex-derivatives","SOLF0:USTF0",1693786233253,77.70206253,19.558,19.553,9.3906987]
["bitfinex-derivatives","SOLF0:USTF0",1693786239960,76.9,19.556,19.553,9.3906987]
["bitfinex-derivatives","SOLF0:USTF0",1693786240258,76.9,19.556,19.546,157.02524716]
["bitfinex-derivatives","SOLF0:USTF0",1693786240556,19.9993,19.555,19.549,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786241058,19.9993,19.555,19.549,233.4707017]
["bitfinex-derivatives","SOLF0:USTF0",1693786241258,19.9993,19.555,19.549,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786241555,19.9993,19.555,19.552,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786247656,20.77583801,19.555,19.552,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786249660,20.77583801,19.555,19.55,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786250055,20.77583801,19.555,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786250755,20.77583801,19.555,19.55,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1693786251061,10.14,19.554,19.548,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1693786251254,10.14,19.554,19.54,156.69919482]
["bitfinex-derivatives","SOLF0:USTF0",1693786251255,10.14,19.554,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786251458,76.9,19.548,19.542,9.3957468]
["bitfinex-derivatives","SOLF0:USTF0",1693786256466,21.6005,19.547,19.542,9.3957468]
["bitfinex-derivatives","SOLF0:USTF0",1693786261266,76.9,19.544,19.542,9.3957468]
["bitfinex-derivatives","SOLF0:USTF0",1693786261466,76.9,19.544,19.538,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786261667,76.9,19.544,19.539,9.39563717]
["bitfinex-derivatives","SOLF0:USTF0",1693786264370,76.9,19.544,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786264574,98.5005,19.547,19.542,9.39563717]
["bitfinex-derivatives","SOLF0:USTF0",1693786264775,0.75512065,19.543,19.542,9.39563717]
["bitfinex-derivatives","SOLF0:USTF0",1693786265670,0.75512065,19.543,19.542,24.73563717]
["bitfinex-derivatives","SOLF0:USTF0",1693786265871,98.5005,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786266077,98.5005,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786266267,98.5005,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786266472,98.5005,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786266676,98.5005,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786266973,98.5005,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786267169,98.5005,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786267368,98.5005,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786267570,98.5005,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786267771,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786267972,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786268273,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786268476,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786268676,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786268879,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786269176,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786269378,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786269577,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786269774,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786269980,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786270277,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786270478,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786270678,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786270878,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786271079,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786271279,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786271476,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786271676,99.21349784,19.547,19.54,77.70102779]
["bitfinex-derivatives","SOLF0:USTF0",1693786271677,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786271877,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786272072,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786272275,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786272581,99.21349784,19.547,19.541,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786272780,99.21349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786273079,22.31349784,19.547,19.541,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1693786273279,22.31349784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786273482,22.31349784,19.547,19.541,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1693786273777,0.71299784,19.547,19.543,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786273982,76.9,19.553,19.547,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786274184,76.9,19.556,19.549,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786278680,76.9,19.556,19.551,0.70052304]
["bitfinex-derivatives","SOLF0:USTF0",1693786278880,0.77693885,19.554,19.551,0.70052304]
["bitfinex-derivatives","SOLF0:USTF0",1693786286478,0.77693885,19.554,19.551,16.04052304]
["bitfinex-derivatives","SOLF0:USTF0",1693786288890,0.77693885,19.554,19.551,0.70052304]
["bitfinex-derivatives","SOLF0:USTF0",1693786293494,76.9,19.553,19.551,0.70052304]
["bitfinex-derivatives","SOLF0:USTF0",1693786296700,10.14,19.552,19.547,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1693786298299,10.14,19.552,19.548,0.81928455]
["bitfinex-derivatives","SOLF0:USTF0",1693786300098,10.14,19.552,19.547,0.06178952]
["bitfinex-derivatives","SOLF0:USTF0",1693786301803,10.14,19.552,19.548,0.72903804]
["bitfinex-derivatives","SOLF0:USTF0",1693786303105,0.77693885,19.554,19.548,77.62903804]
["bitfinex-derivatives","SOLF0:USTF0",1693786305598,76.9,19.557,19.551,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786305912,76.9,19.567,19.557,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1693786306101,76.9,19.567,19.56,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786306302,76.9,19.564,19.557,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786307407,0.71037793,19.562,19.559,0.83524558]
["bitfinex-derivatives","SOLF0:USTF0",1693786320320,0.71037793,19.562,19.56,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1693786320514,76.9,19.567,19.56,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1693786320715,21.0205,19.568,19.564,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786321122,76.9,19.567,19.56,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786322220,0.83808483,19.565,19.562,0.70284302]
["bitfinex-derivatives","SOLF0:USTF0",1693786344244,0.83808483,19.565,19.562,16.03284302]
["bitfinex-derivatives","SOLF0:USTF0",1693786345543,0.83808483,19.565,19.562,0.70284302]
["bitfinex-derivatives","SOLF0:USTF0",1693786347545,0.83808483,19.565,19.562,16.03284302]
["bitfinex-derivatives","SOLF0:USTF0",1693786353141,76.9,19.569,19.564,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786353344,76.9,19.575,19.569,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693786353549,76.9,19.577,19.57,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786356155,76.9,19.577,19.571,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693786357758,21.7187,19.58,19.576,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786360050,21.7187,19.58,19.576,77.64931084]
["bitfinex-derivatives","SOLF0:USTF0",1693786365157,22.44170641,19.58,19.576,77.64931084]
["bitfinex-derivatives","SOLF0:USTF0",1693786376857,10.12,19.579,19.576,77.64931084]
["bitfinex-derivatives","SOLF0:USTF0",1693786378860,10.12,19.579,19.577,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786379865,22.44170641,19.58,19.577,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786391379,10.12,19.579,19.577,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786391580,10.12,19.579,19.578,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786394186,22.44170641,19.58,19.578,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786400385,76.9,19.596,19.579,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786400689,0.45454546,19.595,19.588,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786403288,0.45454546,19.595,19.589,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786403488,0.45454546,19.596,19.589,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786404384,20.6015,19.598,19.567,51.29727272]
["bitfinex-derivatives","SOLF0:USTF0",1693786404385,20.6015,19.598,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786404792,76.9,19.603,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786404988,20.5645,19.602,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786406882,20.5645,19.602,19.578,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693786406883,20.5645,19.602,19.596,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786411891,20.5645,19.602,19.598,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786413195,20.5645,19.602,19.597,77.69848924]
["bitfinex-derivatives","SOLF0:USTF0",1693786438820,97.4645,19.602,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786440317,10.11,19.601,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786442019,87.01,19.601,19.593,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786443121,10.11,19.599,19.593,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786453923,76.9,19.599,19.593,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786454128,76.9,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786456728,76.9,19.599,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786456923,76.9,19.602,19.595,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786471549,0.75042719,19.6,19.597,0.70078899]
["bitfinex-derivatives","SOLF0:USTF0",1693786477853,0.75042719,19.6,19.597,0.76242086]
["bitfinex-derivatives","SOLF0:USTF0",1693786482660,0.75042719,19.6,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786493961,0.75042719,19.6,19.597,0.70078899]
["bitfinex-derivatives","SOLF0:USTF0",1693786495764,0.75042719,19.6,19.597,0.76242086]
["bitfinex-derivatives","SOLF0:USTF0",1693786504970,0.75042719,19.6,19.599,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1693786505171,0.45454546,19.607,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786505470,0.45454546,19.607,19.6,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786505873,0.45454546,19.607,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786506068,10.11,19.613,19.606,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786506274,10.11,19.613,19.607,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786508273,10.11,19.613,19.608,0.71174268]
["bitfinex-derivatives","SOLF0:USTF0",1693786509176,0.77832022,19.612,19.608,0.71174268]
["bitfinex-derivatives","SOLF0:USTF0",1693786525396,10.11,19.609,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786525594,10.11,19.609,19.6,0.06162243]
["bitfinex-derivatives","SOLF0:USTF0",1693786525595,76.9,19.607,19.6,0.06162243]
["bitfinex-derivatives","SOLF0:USTF0",1693786525795,10.11,19.603,19.6,0.06162243]
["bitfinex-derivatives","SOLF0:USTF0",1693786526101,76.9,19.601,19.596,0.12326952]
["bitfinex-derivatives","SOLF0:USTF0",1693786526294,76.9,19.601,19.592,77.08494128]
["bitfinex-derivatives","SOLF0:USTF0",1693786526595,10.11,19.599,19.592,77.08494128]
["bitfinex-derivatives","SOLF0:USTF0",1693786526997,21.8907,19.6,19.592,77.08494128]
["bitfinex-derivatives","SOLF0:USTF0",1693786526998,10.11,19.597,19.595,0.71604173]
["bitfinex-derivatives","SOLF0:USTF0",1693786530109,10.11,19.595,19.588,0.24663773]
["bitfinex-derivatives","SOLF0:USTF0",1693786530394,1.2105517,19.598,19.588,0.24663773]
["bitfinex-derivatives","SOLF0:USTF0",1693786530395,10.11,19.592,19.588,0.24663773]
["bitfinex-derivatives","SOLF0:USTF0",1693786531594,10.11,19.592,19.588,0.98876421]
["bitfinex-derivatives","SOLF0:USTF0",1693786532494,10.87001906,19.592,19.588,0.98876421]
["bitfinex-derivatives","SOLF0:USTF0",1693786532798,10.87001906,19.592,19.588,0.74212648]
["bitfinex-derivatives","SOLF0:USTF0",1693786533195,77.66001906,19.592,19.588,0.74212648]
["bitfinex-derivatives","SOLF0:USTF0",1693786538498,77.66001906,19.592,19.588,0.86544629]
["bitfinex-derivatives","SOLF0:USTF0",1693786545704,76.9,19.591,19.588,0.86544629]
["bitfinex-derivatives","SOLF0:USTF0",1693786547603,76.9,19.591,19.588,0.74212648]
["bitfinex-derivatives","SOLF0:USTF0",1693786550605,10.11,19.588,19.582,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786550806,10.11,19.585,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786551008,76.9,19.583,19.577,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786552410,0.81177247,19.582,19.58,0.2467383]
["bitfinex-derivatives","SOLF0:USTF0",1693786558610,0.81177247,19.582,19.578,0.70448861]
["bitfinex-derivatives","SOLF0:USTF0",1693786558611,10.92177247,19.582,19.578,0.70448861]
["bitfinex-derivatives","SOLF0:USTF0",1693786563116,76.9,19.581,19.578,0.70448861]
["bitfinex-derivatives","SOLF0:USTF0",1693786565711,76.9,19.581,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786568022,76.9,19.581,19.58,0.06168533]
["bitfinex-derivatives","SOLF0:USTF0",1693786570115,0.81177247,19.582,19.58,0.06168533]
["bitfinex-derivatives","SOLF0:USTF0",1693786570324,0.81177247,19.582,19.581,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786573125,0.81177247,19.582,19.581,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1693786577422,0.81177247,19.582,19.581,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786580535,21.37,19.587,19.581,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786580736,21.37,19.587,19.585,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786583033,21.37,19.587,19.585,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786583427,76.9,19.591,19.585,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786597447,20.404,19.598,19.582,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786597448,10.11,19.588,19.582,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786597848,10.11,19.585,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786598049,76.9,19.582,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786598847,87.01,19.582,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786599152,10.11,19.581,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786601349,76.9,19.582,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786603151,76.9,19.581,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786604444,87.01,19.583,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786608753,76.9,19.583,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786613059,21.2456,19.584,19.58,0.06168522]
["bitfinex-derivatives","SOLF0:USTF0",1693786624064,21.2456,19.584,19.579,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786627571,10.12,19.583,19.578,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786629068,10.12,19.583,19.578,77.02338252]
["bitfinex-derivatives","SOLF0:USTF0",1693786633175,87.02,19.583,19.578,0.12338252]
["bitfinex-derivatives","SOLF0:USTF0",1693786633377,76.9,19.583,19.578,0.12338252]
["bitfinex-derivatives","SOLF0:USTF0",1693786637383,76.9,19.582,19.578,0.12338252]
["bitfinex-derivatives","SOLF0:USTF0",1693786638284,76.9,19.582,19.575,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786643091,98.1456,19.584,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786643291,10.12,19.583,19.578,0.12338251]
["bitfinex-derivatives","SOLF0:USTF0",1693786643501,10.12,19.581,19.578,0.12338251]
["bitfinex-derivatives","SOLF0:USTF0",1693786644298,76.9,19.582,19.578,0.12338251]
["bitfinex-derivatives","SOLF0:USTF0",1693786648699,76.9,19.582,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786652498,76.9,19.582,19.575,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786653099,76.9,19.582,19.577,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786656798,76.9,19.582,19.576,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786656799,76.9,19.582,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786657407,21.2456,19.584,19.579,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786658299,21.2456,19.584,19.578,77.77447588]
["bitfinex-derivatives","SOLF0:USTF0",1693786663111,0.76212578,19.583,19.578,77.77447588]
["bitfinex-derivatives","SOLF0:USTF0",1693786663404,0.76212578,19.583,19.581,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786663609,76.9,19.591,19.582,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786663803,76.9,19.591,19.584,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786664003,76.9,19.594,19.587,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786665207,76.9,19.594,19.589,0.72091522]
["bitfinex-derivatives","SOLF0:USTF0",1693786672807,0.72532939,19.593,19.589,0.72091522]
["bitfinex-derivatives","SOLF0:USTF0",1693786673509,0.72532939,19.593,19.59,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786673715,21.40494546,19.599,19.589,0.72091522]
["bitfinex-derivatives","SOLF0:USTF0",1693786673716,20.9504,19.599,19.592,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786675208,20.9504,19.599,19.594,0.74913394]
["bitfinex-derivatives","SOLF0:USTF0",1693786681213,76.9,19.604,19.596,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786682512,76.9,19.604,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786683015,20.0323,19.608,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786683016,76.9,19.602,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786688016,77.59552614,19.602,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786693018,0.69552614,19.602,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786693818,10.79552614,19.602,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786703024,76.9,19.601,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786720537,87.0,19.601,19.598,0.81753412]
["bitfinex-derivatives","SOLF0:USTF0",1693786720837,10.1,19.598,19.593,0.06164418]
["bitfinex-derivatives","SOLF0:USTF0",1693786721030,10.1,19.598,19.589,15.43331303]
["bitfinex-derivatives","SOLF0:USTF0",1693786721031,76.9,19.594,19.589,0.12331303]
["bitfinex-derivatives","SOLF0:USTF0",1693786721232,76.9,19.593,19.589,0.12331303]
["bitfinex-derivatives","SOLF0:USTF0",1693786722536,77.6448293,19.593,19.589,0.90544915]
["bitfinex-derivatives","SOLF0:USTF0",1693786723132,76.9,19.592,19.589,0.90544915]
["bitfinex-derivatives","SOLF0:USTF0",1693786733143,76.9,19.591,19.589,0.90544915]
["bitfinex-derivatives","SOLF0:USTF0",1693786736742,0.7448293,19.593,19.589,0.90544915]
["bitfinex-derivatives","SOLF0:USTF0",1693786736743,76.9,19.59,19.589,0.90544915]
["bitfinex-derivatives","SOLF0:USTF0",1693786743055,76.9,19.592,19.589,0.90544915]
["bitfinex-derivatives","SOLF0:USTF0",1693786743357,76.9,19.592,19.589,0.78213612]
["bitfinex-derivatives","SOLF0:USTF0",1693786748165,76.9,19.592,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786757673,76.9,19.592,19.589,0.78213612]
["bitfinex-derivatives","SOLF0:USTF0",1693786761975,87.01,19.592,19.589,0.78213612]
["bitfinex-derivatives","SOLF0:USTF0",1693786762476,87.01,19.592,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786770681,10.11,19.59,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786772682,76.9,19.591,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786773181,76.9,19.59,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786774277,76.9,19.59,19.589,16.21544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786774483,0.7448293,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786774484,77.6448293,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786777475,0.7448293,19.593,19.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786793794,0.7448293,19.593,19.59,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1693786800598,10.11,19.592,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786803097,87.01,19.592,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786813108,10.11,19.59,19.589,0.90544914]
["bitfinex-derivatives","SOLF0:USTF0",1693786815108,10.11,19.59,19.585,0.18500654]
["bitfinex-derivatives","SOLF0:USTF0",1693786815606,10.11,19.588,19.585,0.18500654]
["bitfinex-derivatives","SOLF0:USTF0",1693786818510,10.11,19.588,19.585,1.01187909]
["bitfinex-derivatives","SOLF0:USTF0",1693786819009,10.87740259,19.588,19.585,1.01187909]
["bitfinex-derivatives","SOLF0:USTF0",1693786820112,0.76740259,19.588,19.585,16.33187909]
["bitfinex-derivatives","SOLF0:USTF0",1693786820311,0.76740259,19.588,19.586,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786821618,0.76740259,19.588,19.587,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786823114,0.76740259,19.588,19.586,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1693786824518,0.76740259,19.588,19.585,1.01187909]
["bitfinex-derivatives","SOLF0:USTF0",1693786824519,0.76740259,19.588,19.587,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1693786824725,76.9,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786824924,76.9,19.595,19.588,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786828423,76.9,19.595,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693786829926,76.9,19.595,19.588,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786833124,76.9,19.596,19.589,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786839931,0.80475378,19.594,19.591,0.76942372]
["bitfinex-derivatives","SOLF0:USTF0",1693786875562,0.80475378,19.594,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786875762,0.80475378,19.594,19.592,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1693786875958,10.11,19.602,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786876160,10.11,19.602,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786877658,10.11,19.602,19.597,0.77048523]
["bitfinex-derivatives","SOLF0:USTF0",1693786878162,20.579,19.601,19.597,0.77048523]
["bitfinex-derivatives","SOLF0:USTF0",1693786890276,20.579,19.601,19.598,92.21]
["bitfinex-derivatives","SOLF0:USTF0",1693786891680,76.9,19.608,19.601,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786891880,98.4879,19.608,19.601,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786893180,21.5879,19.608,19.603,0.71411919]
["bitfinex-derivatives","SOLF0:USTF0",1693786898484,0.69415092,19.607,19.603,0.71411919]
["bitfinex-derivatives","SOLF0:USTF0",1693786905294,10.11,19.618,19.603,0.71411919]
["bitfinex-derivatives","SOLF0:USTF0",1693786905295,76.9,19.612,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693786908189,76.9,19.613,19.606,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786913199,87.0,19.615,19.608,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786918605,0.20041557,19.613,19.61,0.81128188]
["bitfinex-derivatives","SOLF0:USTF0",1693786923205,77.10041557,19.613,19.61,0.81128188]
["bitfinex-derivatives","SOLF0:USTF0",1693786934807,10.1,19.612,19.61,0.81128188]
["bitfinex-derivatives","SOLF0:USTF0",1693786935114,10.1,19.61,19.607,0.061601]
["bitfinex-derivatives","SOLF0:USTF0",1693786936509,10.1,19.61,19.607,0.7932711]
["bitfinex-derivatives","SOLF0:USTF0",1693786937509,10.1,19.61,19.607,0.7316701]
["bitfinex-derivatives","SOLF0:USTF0",1693786938614,10.16159158,19.61,19.607,0.7316701]
["bitfinex-derivatives","SOLF0:USTF0",1693786941114,0.06159158,19.61,19.607,0.7316701]
["bitfinex-derivatives","SOLF0:USTF0",1693786946516,76.9,19.608,19.602,0.18484867]
["bitfinex-derivatives","SOLF0:USTF0",1693786946814,76.9,19.608,19.598,0.24651421]
["bitfinex-derivatives","SOLF0:USTF0",1693786946815,10.1,19.602,19.598,0.24651421]
["bitfinex-derivatives","SOLF0:USTF0",1693786947016,76.9,19.602,19.598,0.24651421]
["bitfinex-derivatives","SOLF0:USTF0",1693786948114,76.9,19.602,19.594,77.20820445]
["bitfinex-derivatives","SOLF0:USTF0",1693786951921,10.1,19.598,19.594,0.30820445]
["bitfinex-derivatives","SOLF0:USTF0",1693786952320,30.9054,19.598,19.594,0.30820445]
["bitfinex-derivatives","SOLF0:USTF0",1693786952714,76.9,19.595,19.588,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693786955121,76.9,19.595,19.59,0.18496175]
["bitfinex-derivatives","SOLF0:USTF0",1693786959927,76.9,19.597,19.59,77.08496175]
["bitfinex-derivatives","SOLF0:USTF0",1693786967536,76.9,19.597,19.59,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786973048,76.9,19.596,19.589,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786980050,76.9,19.596,19.576,284.88561029]
["bitfinex-derivatives","SOLF0:USTF0",1693786980051,76.9,19.602,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786980442,76.9,19.605,19.598,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786983049,97.4892,19.606,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693786988456,97.4892,19.606,19.599,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786988457,10.11,19.605,19.599,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786988652,10.11,19.605,19.596,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786988653,76.9,19.603,19.596,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693786989155,76.9,19.601,19.594,59.47481651]
["bitfinex-derivatives","SOLF0:USTF0",1693786993058,76.9,19.6,19.594,44.16481651]
["bitfinex-derivatives","SOLF0:USTF0",1693786997461,76.9,19.602,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787003168,76.9,19.604,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787007467,20.5892,19.606,19.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787010475,10.11,19.605,19.599,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787010775,76.9,19.604,19.596,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787021083,76.9,19.604,19.598,0.80057854]
["bitfinex-derivatives","SOLF0:USTF0",1693787033190,76.9,19.604,19.598,16.11057854]
["bitfinex-derivatives","SOLF0:USTF0",1693787043105,76.9,19.603,19.598,0.80057854]
["bitfinex-derivatives","SOLF0:USTF0",1693787051410,76.9,19.6,19.598,0.80057854]
["bitfinex-derivatives","SOLF0:USTF0",1693787051616,76.9,19.6,19.592,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787053013,76.9,19.6,19.592,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787057013,20.4803,19.599,19.592,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787059814,20.4803,19.599,19.598,0.06162915]
["bitfinex-derivatives","SOLF0:USTF0",1693787069325,97.3803,19.599,19.598,0.06162915]
["bitfinex-derivatives","SOLF0:USTF0",1693787072529,97.3803,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787074633,97.3803,19.599,19.598,0.06162915]
["bitfinex-derivatives","SOLF0:USTF0",1693787075225,107.4903,19.599,19.598,0.06162915]
["bitfinex-derivatives","SOLF0:USTF0",1693787075425,10.11,19.598,19.594,0.12328296]
["bitfinex-derivatives","SOLF0:USTF0",1693787077721,97.3803,19.599,19.594,0.12328296]
["bitfinex-derivatives","SOLF0:USTF0",1693787083033,97.3803,19.599,19.595,0.72418657]
["bitfinex-derivatives","SOLF0:USTF0",1693787083231,0.72309412,19.598,19.595,0.72418657]
["bitfinex-derivatives","SOLF0:USTF0",1693787102850,76.9,19.604,19.596,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787103049,76.9,19.604,19.596,104.18567092]
["bitfinex-derivatives","SOLF0:USTF0",1693787105847,0.45454546,19.607,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787106052,76.9,19.61,19.604,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787109755,76.9,19.61,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787116163,76.9,19.61,19.605,0.75863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787124466,87.0,19.61,19.605,0.75863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787125166,0.69358593,19.609,19.605,0.75863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787129467,0.69358593,19.609,19.605,77.65863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787130570,0.69358593,19.609,19.606,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787137782,0.69358593,19.609,19.606,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1693787143084,0.69358593,19.609,19.608,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787150795,0.69358593,19.609,19.605,77.65863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787153189,0.69358593,19.609,19.605,0.75863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787162797,86.99,19.606,19.605,0.75863139]
["bitfinex-derivatives","SOLF0:USTF0",1693787162997,10.09,19.605,19.596,27.28567092]
["bitfinex-derivatives","SOLF0:USTF0",1693787163199,10.09,19.602,19.596,27.28567092]
["bitfinex-derivatives","SOLF0:USTF0",1693787164201,76.9,19.602,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787165909,76.9,19.602,19.596,0.2465388]
["bitfinex-derivatives","SOLF0:USTF0",1693787166306,21.8386,19.601,19.596,0.2465388]
["bitfinex-derivatives","SOLF0:USTF0",1693787173206,98.7386,19.601,19.596,0.2465388]
["bitfinex-derivatives","SOLF0:USTF0",1693787177608,98.7386,19.601,19.593,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787178611,0.06162285,19.6,19.593,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787179813,0.06162285,19.6,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787189715,76.96162285,19.6,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787192621,76.9,19.6,19.592,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787193521,76.96162285,19.6,19.592,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787194616,76.96162285,19.6,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787202023,76.9,19.599,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787203120,0.06162285,19.6,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787203121,76.96162285,19.6,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787207828,76.9,19.6,19.592,105.97597785]
["bitfinex-derivatives","SOLF0:USTF0",1693787208830,76.96162285,19.6,19.592,105.97597785]
["bitfinex-derivatives","SOLF0:USTF0",1693787210335,76.96162285,19.6,19.596,0.12327034]
["bitfinex-derivatives","SOLF0:USTF0",1693787212423,76.9,19.597,19.592,29.26092036]
["bitfinex-derivatives","SOLF0:USTF0",1693787220938,0.75962244,19.596,19.593,0.71605473]
["bitfinex-derivatives","SOLF0:USTF0",1693787253164,76.9,19.61,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787253360,76.9,19.61,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787254062,0.45454546,19.617,19.595,191.60640752]
["bitfinex-derivatives","SOLF0:USTF0",1693787254063,76.9,19.612,19.606,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787257964,76.9,19.615,19.609,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787262265,21.295,19.617,19.612,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787262859,21.295,19.617,19.613,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787266158,76.9,19.617,19.61,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787266363,10.09,19.615,19.61,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787266564,76.9,19.614,19.608,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787267266,20.1663,19.613,19.612,0.76308557]
["bitfinex-derivatives","SOLF0:USTF0",1693787287700,30.2563,19.613,19.612,0.76308557]
["bitfinex-derivatives","SOLF0:USTF0",1693787294498,20.1663,19.613,19.612,0.76308557]
["bitfinex-derivatives","SOLF0:USTF0",1693787312117,76.9,19.617,19.612,0.76308557]
["bitfinex-derivatives","SOLF0:USTF0",1693787313117,76.9,19.618,19.612,0.76308557]
["bitfinex-derivatives","SOLF0:USTF0",1693787313317,0.45454546,19.617,19.612,0.76308557]
["bitfinex-derivatives","SOLF0:USTF0",1693787318413,10.1,19.612,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787323021,76.9,19.614,19.607,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787327427,76.9,19.614,19.612,0.06158513]
["bitfinex-derivatives","SOLF0:USTF0",1693787332229,76.9,19.614,19.608,0.1231949]
["bitfinex-derivatives","SOLF0:USTF0",1693787332431,10.1,19.612,19.608,0.1231949]
["bitfinex-derivatives","SOLF0:USTF0",1693787333130,87.0,19.612,19.608,0.1231949]
["bitfinex-derivatives","SOLF0:USTF0",1693787346941,76.9,19.612,19.608,0.1231949]
["bitfinex-derivatives","SOLF0:USTF0",1693787353050,20.382,19.613,19.608,15.4231949]
["bitfinex-derivatives","SOLF0:USTF0",1693787357357,20.382,19.613,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787358556,0.06158513,19.612,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787359555,0.06158513,19.612,19.608,15.42319489]
["bitfinex-derivatives","SOLF0:USTF0",1693787363059,0.06158513,19.612,19.608,0.12319489]
["bitfinex-derivatives","SOLF0:USTF0",1693787370464,76.96158513,19.612,19.608,0.12319489]
["bitfinex-derivatives","SOLF0:USTF0",1693787380871,87.05158513,19.612,19.608,0.12319489]
["bitfinex-derivatives","SOLF0:USTF0",1693787381168,76.9,19.609,19.604,0.18482931]
["bitfinex-derivatives","SOLF0:USTF0",1693787383073,76.9,19.608,19.604,0.18482931]
["bitfinex-derivatives","SOLF0:USTF0",1693787387577,76.9,19.608,19.601,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787388676,76.96159769,19.608,19.601,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787389780,76.96159769,19.608,19.604,0.12322001]
["bitfinex-derivatives","SOLF0:USTF0",1693787396980,76.9,19.607,19.604,0.12322001]
["bitfinex-derivatives","SOLF0:USTF0",1693787402792,76.9,19.607,19.6,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787403085,10.09,19.612,19.598,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787403086,76.9,19.606,19.598,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787403276,76.9,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787403481,76.9,19.606,19.598,99.82051321]
["bitfinex-derivatives","SOLF0:USTF0",1693787403679,76.9,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787403878,76.9,19.606,19.598,99.82051321]
["bitfinex-derivatives","SOLF0:USTF0",1693787404078,76.9,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787404288,76.9,19.606,19.598,99.82051321]
["bitfinex-derivatives","SOLF0:USTF0",1693787404587,76.9,19.606,19.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787404796,76.9,19.606,19.598,99.82051321]
["bitfinex-derivatives","SOLF0:USTF0",1693787405090,76.9,19.606,19.604,0.12322001]
["bitfinex-derivatives","SOLF0:USTF0",1693787407885,76.9,19.605,19.6,0.184867]
["bitfinex-derivatives","SOLF0:USTF0",1693787408085,20.8819,19.607,19.596,0.24653867]
["bitfinex-derivatives","SOLF0:USTF0",1693787408086,10.1,19.603,19.596,0.24653867]
["bitfinex-derivatives","SOLF0:USTF0",1693787408291,76.9,19.601,19.596,0.24653867]
["bitfinex-derivatives","SOLF0:USTF0",1693787413095,76.9,19.598,19.596,0.24653867]
["bitfinex-derivatives","SOLF0:USTF0",1693787417494,76.9,19.598,19.592,15.60823502]
["bitfinex-derivatives","SOLF0:USTF0",1693787417495,76.9,19.598,19.592,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787429509,76.9,19.593,19.585,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787431803,76.9,19.593,19.587,0.68965796]
["bitfinex-derivatives","SOLF0:USTF0",1693787432004,0.8379256,19.591,19.587,0.68965796]
["bitfinex-derivatives","SOLF0:USTF0",1693787433111,77.7379256,19.591,19.587,0.68965796]
["bitfinex-derivatives","SOLF0:USTF0",1693787442518,76.9,19.588,19.587,0.68965796]
["bitfinex-derivatives","SOLF0:USTF0",1693787462237,76.9,19.588,19.587,16.00965796]
["bitfinex-derivatives","SOLF0:USTF0",1693787463138,76.9,19.589,19.588,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693787468041,76.9,19.589,19.587,0.68965796]
["bitfinex-derivatives","SOLF0:USTF0",1693787484263,76.9,19.589,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787490767,77.7379256,19.591,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787493267,0.8379256,19.591,19.588,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787508478,76.9,19.597,19.589,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787508679,76.9,19.597,19.589,110.79319396]
["bitfinex-derivatives","SOLF0:USTF0",1693787508876,76.9,19.597,19.59,9.37346789]
["bitfinex-derivatives","SOLF0:USTF0",1693787512187,98.2718,19.6,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787512888,21.3718,19.6,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787518691,10.11,19.598,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787522000,76.9,19.599,19.592,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787523098,21.3718,19.6,19.593,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787523794,21.3718,19.6,19.594,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787543210,21.3718,19.6,19.594,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787548715,21.3718,19.6,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787548915,98.2718,19.6,19.592,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787552125,21.3718,19.6,19.595,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787563036,10.11,19.603,19.597,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787566336,76.9,19.604,19.598,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693787568039,219.16815498,19.619,19.589,33.89319396]
["bitfinex-derivatives","SOLF0:USTF0",1693787568040,76.9,19.608,19.601,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787568238,0.45454546,19.607,19.601,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787573141,77.35454546,19.607,19.6,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787573334,10.1,19.605,19.6,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787574033,76.9,19.607,19.6,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787578739,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787578940,0.45454546,19.608,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787580744,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787580945,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787581147,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787581349,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787581543,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787581847,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787582038,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787582242,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787582446,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787582646,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787582849,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787583049,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787583246,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787583549,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787583749,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787583950,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787584152,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787584449,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787584649,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787584849,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787585050,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787585249,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787585551,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787585750,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787585951,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787586150,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787586351,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787586548,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787586850,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787587052,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787587251,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787587549,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787587746,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787587943,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787588144,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787588350,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787588547,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787588742,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787588954,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787589154,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787589653,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787589952,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787590150,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787590345,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787590553,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787590854,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787591054,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787591349,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787591652,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787591854,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787592154,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787592454,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787592755,76.9,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787592958,77.35454546,19.609,19.602,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787593148,87.0,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787593347,0.45454546,19.609,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787599559,87.0,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787599760,77.35454546,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787599958,87.0,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787600157,76.9,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787600458,87.0,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787600658,76.9,19.61,19.603,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787600849,0.45454546,19.611,19.609,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787601050,10.1,19.615,19.609,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787603058,98.499,19.618,19.61,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787608961,21.599,19.618,19.613,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787623073,21.599,19.618,19.614,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787623876,21.599,19.618,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787624373,500.0,19.622,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787627485,87.0,19.623,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787629386,76.9,19.623,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787629989,86.99,19.623,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787630880,76.9,19.623,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787638799,21.0835,19.625,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787638996,21.53804546,19.625,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787640599,0.45454546,19.625,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787644804,76.9,19.626,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787649608,76.9,19.626,19.6,30.02384569]
["bitfinex-derivatives","SOLF0:USTF0",1693787649609,500.0,19.622,19.6,30.02384569]
["bitfinex-derivatives","SOLF0:USTF0",1693787649908,500.0,19.622,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787652306,500.0,19.622,19.617,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787652610,500.0,19.622,19.601,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1693787652806,500.0,19.622,19.617,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787653111,576.9,19.622,19.615,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787656004,576.9,19.622,19.617,0.06156941]
["bitfinex-derivatives","SOLF0:USTF0",1693787657308,576.9,19.622,19.615,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787658312,0.06156942,19.617,19.615,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787659115,0.06156942,19.617,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787659509,500.0,19.622,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787659709,500.0,19.622,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787662218,76.9,19.626,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787666209,500.0,19.622,19.619,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787668917,500.0,19.622,19.616,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787684028,10.1,19.62,19.614,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787693242,76.9,19.621,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787702446,0.06156942,19.617,19.615,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787703046,0.06156942,19.617,19.613,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787704748,0.06156942,19.617,19.613,77.02316346]
["bitfinex-derivatives","SOLF0:USTF0",1693787710052,0.06156942,19.617,19.615,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787710247,76.9,19.625,19.617,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787710551,76.9,19.625,19.618,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787712153,76.9,19.625,19.621,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787714049,76.9,19.627,19.621,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787715152,76.9,19.627,19.62,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787744282,76.9,19.626,19.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787769706,76.9,19.626,19.617,0.06156942]
["bitfinex-derivatives","SOLF0:USTF0",1693787769905,10.09,19.631,19.617,0.06156942]
["bitfinex-derivatives","SOLF0:USTF0",1693787769906,76.9,19.623,19.617,0.06156942]
["bitfinex-derivatives","SOLF0:USTF0",1693787770103,76.9,19.62,19.617,0.06156942]
["bitfinex-derivatives","SOLF0:USTF0",1693787770406,76.9,19.62,19.613,0.12316347]
["bitfinex-derivatives","SOLF0:USTF0",1693787770800,86.99,19.62,19.613,0.12316347]
["bitfinex-derivatives","SOLF0:USTF0",1693787773207,76.9,19.618,19.613,0.12316347]
["bitfinex-derivatives","SOLF0:USTF0",1693787776602,76.9,19.618,19.611,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787777609,0.06156943,19.617,19.611,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787779715,0.06156943,19.617,19.613,0.12316347]
["bitfinex-derivatives","SOLF0:USTF0",1693787783014,76.9,19.616,19.613,0.12316347]
["bitfinex-derivatives","SOLF0:USTF0",1693787793023,76.96156943,19.617,19.613,0.12316347]
["bitfinex-derivatives","SOLF0:USTF0",1693787800330,76.96156943,19.617,19.613,0.06159405]
["bitfinex-derivatives","SOLF0:USTF0",1693787805421,76.9,19.616,19.613,0.06159405]
["bitfinex-derivatives","SOLF0:USTF0",1693787809634,10.09,19.615,19.613,0.06159405]
["bitfinex-derivatives","SOLF0:USTF0",1693787812836,0.06156943,19.617,19.609,0.18478217]
["bitfinex-derivatives","SOLF0:USTF0",1693787812837,10.09,19.612,19.609,0.18478217]
["bitfinex-derivatives","SOLF0:USTF0",1693787813031,76.9,19.61,19.609,0.18478217]
["bitfinex-derivatives","SOLF0:USTF0",1693787813334,76.9,19.61,19.605,0.24642553]
["bitfinex-derivatives","SOLF0:USTF0",1693787813530,76.9,19.607,19.605,0.24642553]
["bitfinex-derivatives","SOLF0:USTF0",1693787821539,76.9,19.607,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787823037,76.9,19.608,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787826540,0.06156943,19.617,19.606,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787826740,76.9,19.615,19.608,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787827844,76.96156943,19.617,19.611,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693787840357,0.06156943,19.617,19.612,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787845455,10.09,19.615,19.609,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787863174,76.9,19.614,19.608,15.35159766]
["bitfinex-derivatives","SOLF0:USTF0",1693787872685,76.9,19.609,19.608,0.06159766]
["bitfinex-derivatives","SOLF0:USTF0",1693787874488,76.9,19.609,19.604,0.12321998]
["bitfinex-derivatives","SOLF0:USTF0",1693787874683,76.9,19.606,19.604,0.12321998]
["bitfinex-derivatives","SOLF0:USTF0",1693787876986,76.9,19.605,19.604,0.12321998]
["bitfinex-derivatives","SOLF0:USTF0",1693787878988,44.7745,19.605,19.604,0.12321998]
["bitfinex-derivatives","SOLF0:USTF0",1693787879193,20.5061,19.619,19.604,0.12321998]
["bitfinex-derivatives","SOLF0:USTF0",1693787879488,76.9,19.614,19.606,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787882485,76.9,19.614,19.606,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1693787883092,20.5061,19.619,19.608,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787883093,76.9,19.615,19.608,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787890800,76.9,19.618,19.611,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787893202,20.5061,19.619,19.613,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787909517,20.5061,19.619,19.618,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787915318,76.9,19.628,19.618,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787915524,76.9,19.628,19.621,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787920529,21.2721,19.63,19.624,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787922425,21.2721,19.63,19.625,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693787923034,21.2721,19.63,19.626,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787923830,76.9,19.636,19.629,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787924138,20.4326,19.632,19.629,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787929737,76.9,19.639,19.631,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787930135,21.2992,19.638,19.631,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787933137,21.2992,19.638,19.634,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787934743,21.2992,19.638,19.637,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787941539,0.45454546,19.644,19.638,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693787941738,10.08,19.649,19.643,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787941739,22.0019,19.645,19.643,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787941941,10.08,19.649,19.643,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787942239,10.08,19.647,19.643,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787943139,76.9,19.651,19.646,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693787943333,76.9,19.651,19.647,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787943334,10.08,19.651,19.647,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787944143,21.9555,19.652,19.647,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787944334,10.08,19.651,19.647,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787945239,0.45454546,19.653,19.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693787945445,10.08,19.663,19.653,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693787945446,21.9555,19.659,19.653,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693787945639,86.98,19.663,19.656,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787945839,10.08,19.661,19.656,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787953148,10.08,19.661,19.658,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787954356,21.9555,19.662,19.66,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787954848,10.08,19.667,19.66,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787955051,21.6187,19.666,19.66,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787955244,21.6187,19.666,19.663,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787955651,10.08,19.67,19.663,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787955848,8.52343438,19.669,19.663,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787956744,76.9,19.667,19.66,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787956943,76.9,19.661,19.654,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787957547,76.9,19.661,19.638,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693787957548,576.9,19.655,19.647,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787957753,10.05,19.653,19.647,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787958347,10.05,19.651,19.645,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1693787962954,10.05,19.653,19.643,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1693787969761,10.05,19.651,19.641,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1693787973168,10.05,19.653,19.642,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1693787982976,77.43,19.651,19.645,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693787993175,10.05,19.651,19.645,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788002683,77.43,19.651,19.644,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788003186,87.5,19.653,19.646,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788013098,77.43,19.65,19.644,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788018594,0.12296806,19.645,19.644,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788022901,0.12296806,19.645,19.644,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1693788024303,0.12296806,19.645,19.644,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788024505,0.12296806,19.645,19.643,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788024804,0.12296806,19.645,19.631,30.95306306]
["bitfinex-derivatives","SOLF0:USTF0",1693788024805,0.12296806,19.645,19.639,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788028805,0.12296806,19.645,19.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693788029005,0.12296806,19.645,19.642,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788032711,0.12296806,19.645,19.642,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693788043026,0.12296806,19.645,19.642,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788047729,77.43,19.649,19.642,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788048830,0.12296806,19.645,19.642,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788053134,0.12296806,19.645,19.643,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788063138,0.12296806,19.645,19.642,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693788071043,0.12296806,19.645,19.641,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788083052,0.12296806,19.645,19.643,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788092954,0.12296806,19.645,19.644,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788107471,10.07,19.652,19.644,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788107666,10.07,19.652,19.649,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788110774,10.07,19.653,19.651,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788111179,10.07,19.653,19.652,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788111680,21.4029,19.654,19.652,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788111880,21.4029,19.654,19.653,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788112975,10.07,19.663,19.654,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693788113173,31.8445,19.663,19.659,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788113771,22.22904546,19.663,19.659,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788115881,21.7745,19.663,19.659,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788122779,10.07,19.668,19.662,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788122978,10.07,19.668,19.649,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788122979,10.07,19.668,19.666,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788123188,10.07,19.668,19.667,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788132591,10.07,19.668,19.666,78.14863754]
["bitfinex-derivatives","SOLF0:USTF0",1693788135492,10.07,19.668,19.666,0.71863754]
["bitfinex-derivatives","SOLF0:USTF0",1693788143197,10.07,19.668,19.666,78.14863754]
["bitfinex-derivatives","SOLF0:USTF0",1693788165413,20.3166,19.669,19.666,78.14863754]
["bitfinex-derivatives","SOLF0:USTF0",1693788165908,10.05,19.671,19.666,78.14863754]
["bitfinex-derivatives","SOLF0:USTF0",1693788166113,10.05,19.674,19.669,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788173222,10.05,19.674,19.668,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788181031,10.05,19.668,19.662,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788193039,77.43,19.668,19.66,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788197339,10.05,19.672,19.66,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788197540,10.05,19.672,19.666,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788197940,77.43,19.67,19.663,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788199241,0.45454546,19.679,19.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693788199539,10.05,19.689,19.67,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693788199540,21.0305,19.689,19.679,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693788199743,21.0305,19.689,19.683,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788200443,77.43,19.697,19.688,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788200642,10.05,19.693,19.69,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1693788202943,10.05,19.693,19.687,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1693788203145,10.05,19.693,19.683,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1693788204042,10.05,19.693,19.684,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693788204245,10.05,19.693,19.683,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1693788213648,0.0613597,19.684,19.683,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1693788215043,10.05,19.693,19.683,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1693788222952,87.15,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788223253,87.15,19.693,19.678,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693788223254,10.05,19.693,19.688,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788225554,97.062,19.694,19.688,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788225856,19.962,19.694,19.69,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788228046,10.03,19.693,19.69,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788228248,19.962,19.694,19.691,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788228558,19.962,19.694,19.692,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788229057,10.03,19.7,19.693,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788229252,10.03,19.698,19.692,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788232159,77.1,19.697,19.69,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788236659,20.8578,19.699,19.687,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788236660,10.03,19.693,19.687,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788238559,77.1,19.694,19.687,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788238863,77.55454546,19.694,19.687,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788239063,10.03,19.693,19.687,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788240468,77.1,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788240662,87.13,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788240964,77.1,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788241169,87.13,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788241464,77.1,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788241666,87.13,19.693,19.686,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788241861,87.13,19.693,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788241862,87.58454546,19.695,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788242065,0.45454546,19.694,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788243361,10.03,19.693,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788244267,0.45454546,19.694,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788244761,87.58454546,19.695,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788247466,77.55454546,19.695,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788247766,77.1,19.695,19.689,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788248370,77.1,19.695,19.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788249664,87.13,19.698,19.691,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788253162,10.03,19.698,19.693,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788258168,97.9578,19.699,19.693,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788260668,20.8578,19.699,19.695,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788261770,20.8578,19.699,19.696,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693788261965,20.8578,19.699,19.698,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1693788262574,77.1,19.711,19.699,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693788262874,21.812,19.709,19.704,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788263169,440.65915883,19.715,19.704,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693788263470,0.45454546,19.737,19.721,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788263771,0.45454546,19.737,19.735,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788263772,21.812,19.737,19.735,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788263966,21.812,19.737,19.705,25.37427]
["bitfinex-derivatives","SOLF0:USTF0",1693788263967,515.23,19.736,19.716,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693788264170,515.23,19.736,19.705,25.37427]
["bitfinex-derivatives","SOLF0:USTF0",1693788264171,0.45454546,19.736,19.731,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788264373,15.23,19.748,19.735,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788264571,15.23,19.748,19.731,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788264770,15.23,19.748,19.742,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788264970,21.812,19.749,19.744,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788265371,23.51050828,19.778,19.761,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788265372,15.68454546,19.777,19.761,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788265564,23.51050828,19.797,19.781,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788265866,8.46741276,19.796,19.781,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788266071,23.69741276,19.795,19.765,22.97101011]
["bitfinex-derivatives","SOLF0:USTF0",1693788266271,15.23,19.793,19.771,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788266473,8.46741276,19.792,19.782,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788266669,8.46741276,19.792,19.785,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788266879,8.46741276,19.792,19.788,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788267065,15.23,19.79,19.789,271.89337658]
["bitfinex-derivatives","SOLF0:USTF0",1693788267269,15.23,19.815,19.791,42.46748265]
["bitfinex-derivatives","SOLF0:USTF0",1693788267470,15.23,19.813,19.806,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788267668,500.0,19.807,19.793,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1693788267870,15.23,19.802,19.791,42.46748265]
["bitfinex-derivatives","SOLF0:USTF0",1693788268075,15.23,19.8,19.791,42.46748265]
["bitfinex-derivatives","SOLF0:USTF0",1693788268272,8.46320757,19.799,19.791,42.46748265]
["bitfinex-derivatives","SOLF0:USTF0",1693788268469,8.46320757,19.798,19.792,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788268674,8.46320757,19.797,19.792,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788268871,8.46320757,19.796,19.792,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788269070,8.46320757,19.796,19.791,197.80748265]
["bitfinex-derivatives","SOLF0:USTF0",1693788269071,163.80320757,19.795,19.791,22.60378265]
["bitfinex-derivatives","SOLF0:USTF0",1693788269376,655.34,19.792,19.791,22.60378265]
["bitfinex-derivatives","SOLF0:USTF0",1693788269681,663.80320757,19.792,19.791,7.76358265]
["bitfinex-derivatives","SOLF0:USTF0",1693788269884,15.23,19.786,19.77,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788270077,170.57,19.784,19.77,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788270279,8.46320757,19.783,19.775,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1693788270574,15.23,19.781,19.772,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1693788270774,155.34,19.792,19.777,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1693788270979,15.23,19.79,19.779,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788271177,8.47048023,19.789,19.779,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788271479,8.47048023,19.788,19.779,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788271776,8.47048023,19.788,19.778,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693788271777,8.47048023,19.787,19.784,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788271981,170.57,19.796,19.784,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788272173,7.81542165,19.795,19.784,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788272979,7.81542165,19.795,19.781,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788273579,0.06149896,19.791,19.781,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788274278,0.06149896,19.791,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788274582,0.06149896,19.791,19.779,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788274783,0.06149896,19.791,19.779,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1693788274981,0.06149896,19.791,19.779,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788276579,0.06149896,19.791,19.77,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1693788276580,0.06149896,19.791,19.788,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788276778,0.06149896,19.791,19.788,5.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693788276982,21.5822,19.794,19.79,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788279885,4.9136,19.794,19.79,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788281690,63.59,19.811,19.79,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788281986,7.81166936,19.81,19.79,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788282583,7.81166936,19.81,19.796,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788282786,63.59,19.816,19.798,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788282991,15.23,19.846,19.821,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788283291,578.0,19.867,19.821,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788283292,63.59,19.865,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693788283490,15.23,19.863,19.846,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788283688,21.1692,19.866,19.857,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788283689,7.79212476,19.862,19.857,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788283886,21.1692,19.866,19.857,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788283887,7.79212476,19.865,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693788284088,7.79212476,19.864,19.858,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693788284289,63.59,19.883,19.858,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788284489,21.1692,19.865,19.863,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788284797,21.1692,19.865,19.855,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788284798,6.55080301,19.864,19.855,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788285093,15.1,19.863,19.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788285293,6.55080301,19.862,19.846,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788285590,500.0,19.846,19.822,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788285892,63.59,19.835,19.811,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788286090,15.1,19.833,19.815,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788286288,15.1,19.833,19.824,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788286493,15.1,19.833,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788286688,25.19526,19.845,19.832,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788286894,20.8031,19.867,19.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788287096,5.97907356,19.866,19.852,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788287303,5.97907356,19.866,19.839,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788287304,15.1,19.865,19.856,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788287488,15.1,19.865,19.839,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788287489,15.1,19.863,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788287693,5.97907356,19.862,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788287897,15.1,19.863,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788288100,5.97907356,19.862,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788288397,5.97907356,19.861,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788288698,103.85989,19.865,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788288699,15.1,19.859,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788288890,5.97907356,19.858,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788289095,5.97907356,19.857,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788289393,5.97907356,19.856,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788289693,5.97907356,19.855,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788289998,5.97907356,19.854,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788290198,63.59,19.862,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788290399,5.98179464,19.861,19.845,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788291796,500.0,19.857,19.844,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788292004,31.6176401,19.856,19.837,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788292203,63.59,19.853,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788292402,15.1,19.851,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788292595,5.98179464,19.85,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788292794,63.59,19.853,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788293104,15.1,19.851,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788293300,5.98232533,19.85,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788293501,5.98232533,19.849,19.834,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788293800,5.98232533,19.849,19.829,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788293801,70.02687079,19.848,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788294104,506.43687079,19.847,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788294306,6.43687079,19.846,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788295103,31.63086079,19.846,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788295305,5.98232533,19.845,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788296402,31.17758533,19.845,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788296710,15.1,19.843,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788296903,5.98232533,19.842,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788297206,15.1,19.84,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788297508,5.98232533,19.839,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788297804,5.98232533,19.838,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788298006,25.19526,19.845,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788298207,15.1,19.843,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788298505,5.98850251,19.842,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788298703,15.1,19.843,19.828,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788298899,500.0,19.838,19.828,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788299100,15.1,19.836,19.828,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788299297,15.1,19.836,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788299298,5.98850251,19.835,19.829,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788299500,500.0,19.838,19.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788299703,15.1,19.836,19.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788300005,5.9891528,19.835,19.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788300209,15.1,19.836,19.824,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788300402,15.1,19.836,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788300403,5.98943894,19.835,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788300610,5.98943894,19.835,19.818,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788302309,5.98943894,19.835,19.822,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788302607,5.98943894,19.835,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788302808,15.1,19.833,19.819,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788303008,5.98943894,19.832,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788304012,15.1,19.836,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788304211,5.99043376,19.835,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788305110,15.1,19.833,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788305312,5.99043376,19.832,19.82,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788305513,5.99043376,19.832,19.819,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788306213,5.99043376,19.832,19.815,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788309309,515.1,19.83,19.815,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788309513,15.1,19.828,19.812,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788309716,6.44497922,19.827,19.812,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788309913,6.44497922,19.827,19.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788309914,15.1,19.825,19.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788310222,0.45454546,19.824,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788310417,6.44858441,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788310720,15.1,19.825,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788311014,0.45454546,19.824,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788311212,6.44861935,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788311421,15.1,19.825,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788311618,6.44861935,19.824,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788311815,0.45454546,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788312014,6.4487261,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788312211,15.1,19.825,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788312412,63.59,19.828,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788312413,6.4487261,19.824,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788312619,0.45454546,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788312818,6.44879377,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788313011,15.1,19.825,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788313211,6.44879377,19.824,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788313417,0.45454546,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788313712,6.4488341,19.827,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788313914,15.1,19.825,19.808,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788314117,0.45454546,19.826,19.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788314118,563.59,19.82,19.801,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788314313,6.4488341,19.819,19.801,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788314518,78.69,19.817,19.798,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788314722,15.1,19.815,19.798,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788314916,15.1,19.813,19.798,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788315118,63.59,19.817,19.798,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788315119,15.1,19.815,19.798,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788315320,20.4415,19.812,19.798,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788315621,20.4415,19.812,19.796,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788316519,20.4415,19.812,19.799,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788317116,20.4415,19.812,19.798,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788317521,500.0,19.81,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788317719,0.45454546,19.809,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788317924,6.45562115,19.809,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788318117,15.15,19.807,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788318323,0.45454546,19.806,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788318522,0.45454546,19.805,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788318817,15.15,19.803,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788319021,15.15,19.807,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788319222,0.45454546,19.806,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788319427,0.45454546,19.805,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788319728,15.15,19.803,19.792,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788319933,63.59,19.805,19.787,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788320124,525.23977,19.81,19.783,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788320125,78.74,19.803,19.783,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788320323,88.83869,19.803,19.783,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788321828,563.59,19.8,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788322027,0.45454546,19.799,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788322325,25.70834546,19.799,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788322626,15.15,19.797,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788322820,25.2538,19.799,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788322821,0.45454546,19.796,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788323124,21.8403,19.796,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788323324,0.45454546,19.795,19.781,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788323721,21.8403,19.796,19.784,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788324924,21.8403,19.796,19.783,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788325629,0.45454546,19.795,19.779,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788327527,64.04454546,19.795,19.776,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788327733,89.30344546,19.795,19.776,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788328735,15.15,19.793,19.776,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788329335,64.04454546,19.795,19.776,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788335742,89.30344546,19.795,19.776,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788338233,0.45454546,19.795,19.779,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788340838,0.45454546,19.795,19.771,26.80712027]
["bitfinex-derivatives","SOLF0:USTF0",1693788340839,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788341043,15.15,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788344750,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788344956,15.15,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788345246,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788345452,15.15,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788345653,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788345954,15.16,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788346252,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788346453,15.16,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788346652,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788346951,15.16,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788347150,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788347344,15.16,19.793,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788347544,64.04454546,19.795,19.777,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1693788347847,155.56,19.792,19.779,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788364760,15.16,19.793,19.771,26.80712027]
["bitfinex-derivatives","SOLF0:USTF0",1693788365060,0.45454546,19.795,19.784,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788366267,6.46157368,19.795,19.784,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788366564,15.16,19.793,19.781,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788367060,15.16,19.793,19.771,26.80712027]
["bitfinex-derivatives","SOLF0:USTF0",1693788367061,15.16,19.79,19.778,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788367256,15.16,19.787,19.774,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788367462,15.16,19.787,19.762,622.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788367463,15.16,19.784,19.771,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788368168,34.8445,19.784,19.771,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788369671,15.16,19.781,19.768,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788369872,155.56,19.781,19.767,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788381589,180.83678,19.781,19.767,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788383993,15.17,19.777,19.765,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788384889,155.56,19.772,19.759,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788385283,15.17,19.768,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788385489,15.17,19.766,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788385687,0.45454546,19.765,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788385890,0.45454546,19.764,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788386090,15.17,19.766,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788386393,0.45454546,19.765,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788386696,0.45454546,19.764,19.754,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788386995,155.56,19.768,19.754,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1693788386996,15.17,19.766,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788387188,156.01454546,19.765,19.752,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788387390,0.45454546,19.764,19.752,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788387894,85.52454546,19.764,19.752,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788388095,85.07,19.764,19.752,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788393995,0.45454546,19.77,19.746,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788393996,15.17,19.761,19.75,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788394197,15.17,19.757,19.746,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788394395,15.17,19.755,19.746,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788394899,21.2025,19.756,19.746,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788395098,21.2025,19.756,19.75,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788401495,15.17,19.755,19.746,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788402495,15.17,19.755,19.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788402496,0.45454546,19.754,19.744,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788405806,85.52454546,19.754,19.741,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788407509,15.19,19.75,19.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788409508,15.19,19.75,19.731,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788409702,85.07,19.744,19.733,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788409912,85.07,19.744,19.735,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788410104,0.06161726,19.753,19.743,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788416411,0.06161726,19.753,19.742,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788416611,0.79059168,19.75,19.746,0.74881608]
["bitfinex-derivatives","SOLF0:USTF0",1693788420123,0.79059168,19.75,19.738,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788420420,25.31901965,19.748,19.738,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693788423024,76.67,19.747,19.741,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788423322,101.98901965,19.748,19.743,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788423822,101.98901965,19.748,19.742,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788424225,101.98901965,19.748,19.741,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788432838,25.31901965,19.748,19.746,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788446943,25.31901965,19.748,19.747,14.45876237]
["bitfinex-derivatives","SOLF0:USTF0",1693788448451,76.67,19.759,19.748,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788448746,76.67,19.759,19.752,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788450046,76.67,19.759,19.753,9.29578263]
["bitfinex-derivatives","SOLF0:USTF0",1693788454255,76.67,19.761,19.754,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788456754,76.67,19.761,19.755,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788458348,77.12454546,19.764,19.755,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788458554,76.67,19.764,19.757,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788459461,76.67,19.761,19.754,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788462455,76.67,19.761,19.755,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788463160,76.67,19.762,19.755,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788463561,20.5708,19.761,19.755,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788465455,20.5708,19.761,19.756,0.78189451]
["bitfinex-derivatives","SOLF0:USTF0",1693788466258,15.18,19.758,19.752,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788472668,0.74419402,19.757,19.753,0.77624391]
["bitfinex-derivatives","SOLF0:USTF0",1693788476468,0.74419402,19.757,19.756,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788476665,20.5708,19.761,19.757,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788476862,76.67,19.768,19.76,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788477166,76.67,19.768,19.762,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693788477367,76.67,19.771,19.764,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788478167,76.67,19.771,19.766,0.76646597]
["bitfinex-derivatives","SOLF0:USTF0",1693788482068,21.4359,19.77,19.766,0.76646597]
["bitfinex-derivatives","SOLF0:USTF0",1693788482566,22.12397974,19.77,19.766,0.76646597]
["bitfinex-derivatives","SOLF0:USTF0",1693788484371,98.79397974,19.77,19.766,0.76646597]
["bitfinex-derivatives","SOLF0:USTF0",1693788493072,15.18,19.768,19.766,0.76646597]
["bitfinex-derivatives","SOLF0:USTF0",1693788497581,15.18,19.766,19.756,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788497781,22.12397974,19.77,19.756,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788497782,15.18,19.762,19.756,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788503286,15.18,19.762,19.721,458.98262376]
["bitfinex-derivatives","SOLF0:USTF0",1693788503287,76.67,19.761,19.754,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788503481,21.5398,19.76,19.754,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788506791,76.67,19.758,19.751,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788519502,76.67,19.764,19.757,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788519701,76.67,19.773,19.763,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788519901,20.1261,19.778,19.772,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788522305,15.18,19.775,19.768,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1693788522608,15.18,19.775,19.773,0.76557106]
["bitfinex-derivatives","SOLF0:USTF0",1693788522907,0.74062823,19.777,19.773,0.76557106]
["bitfinex-derivatives","SOLF0:USTF0",1693788523208,85.69062823,19.777,19.773,0.76557106]
["bitfinex-derivatives","SOLF0:USTF0",1693788523505,0.74062823,19.777,19.773,0.76557106]
["bitfinex-derivatives","SOLF0:USTF0",1693788537710,15.17,19.775,19.765,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788538121,84.95,19.773,19.762,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788539519,0.76106557,19.769,19.762,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788541024,15.17,19.768,19.762,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788541320,15.17,19.768,19.754,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1693788541321,15.17,19.768,19.759,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788541524,20.685,19.767,19.759,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788542625,0.70739124,19.765,19.759,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788543121,0.70739124,19.765,19.757,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788543926,15.17,19.766,19.759,0.74853287]
["bitfinex-derivatives","SOLF0:USTF0",1693788544522,0.7298018,19.763,19.759,0.74853287]
["bitfinex-derivatives","SOLF0:USTF0",1693788544722,15.17,19.762,19.753,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788545321,84.95,19.76,19.748,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788546528,0.78269328,19.756,19.748,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788550128,15.17,19.755,19.746,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788550328,84.95,19.754,19.743,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788550632,104.6691,19.754,19.743,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788551534,0.76565027,19.75,19.743,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788552537,84.95,19.768,19.75,505.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788552736,105.9184,19.768,19.757,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788553137,20.9684,19.768,19.759,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788554042,0.77262876,19.765,19.759,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788556141,0.77262876,19.765,19.755,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788575453,0.45454546,19.778,19.76,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788575659,20.3614,19.777,19.769,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788579460,15.18,19.775,19.765,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788581960,0.75816159,19.772,19.768,0.70084034]
["bitfinex-derivatives","SOLF0:USTF0",1693788593075,84.95,19.771,19.768,0.70084034]
["bitfinex-derivatives","SOLF0:USTF0",1693788595368,15.17,19.768,19.753,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788595574,84.95,19.765,19.753,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788596768,0.7601878,19.761,19.757,0.731419]
["bitfinex-derivatives","SOLF0:USTF0",1693788603178,85.7101878,19.761,19.757,0.731419]
["bitfinex-derivatives","SOLF0:USTF0",1693788604480,84.95,19.758,19.746,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788604976,20.8224,19.757,19.746,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788606183,0.80900076,19.753,19.75,0.81341245]
["bitfinex-derivatives","SOLF0:USTF0",1693788606980,0.80900076,19.753,19.743,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788607677,84.95,19.755,19.743,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788608380,0.82784617,19.751,19.743,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788608982,0.82784617,19.751,19.748,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693788612583,0.82784617,19.751,19.747,0.29688187]
["bitfinex-derivatives","SOLF0:USTF0",1693788613981,0.82784617,19.751,19.741,111.51865947]
["bitfinex-derivatives","SOLF0:USTF0",1693788614486,15.17,19.75,19.741,111.51865947]
["bitfinex-derivatives","SOLF0:USTF0",1693788614685,100.12,19.75,19.741,26.56865947]
["bitfinex-derivatives","SOLF0:USTF0",1693788615481,0.45454546,19.749,19.741,26.56865947]
["bitfinex-derivatives","SOLF0:USTF0",1693788618390,0.80721923,19.747,19.741,26.56865947]
["bitfinex-derivatives","SOLF0:USTF0",1693788622397,0.80721923,19.747,19.733,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693788622398,84.95,19.744,19.733,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693788622597,84.95,19.744,19.733,35.65879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788625702,0.75476428,19.74,19.733,35.65879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788627507,0.75476428,19.74,19.733,30.48879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788628095,84.95,19.737,19.733,30.48879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788628405,0.75476428,19.74,19.733,30.48879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788628406,85.70476428,19.74,19.733,30.48879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788629300,84.95,19.737,19.733,30.48879748]
["bitfinex-derivatives","SOLF0:USTF0",1693788629601,84.95,19.737,19.725,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788629904,15.19,19.736,19.725,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788630108,36.8477,19.736,19.725,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788630307,21.6577,19.736,19.725,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788633201,84.95,19.734,19.723,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788633406,0.74987261,19.732,19.723,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693788642305,84.95,19.73,19.72,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693788642906,76.79,19.728,19.721,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1693788643611,0.73270438,19.727,19.725,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693788644208,76.79,19.731,19.725,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693788644809,0.68920448,19.728,19.725,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693788651815,0.68920448,19.728,19.722,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1693788659520,0.68920448,19.728,19.723,272.45328749]
["bitfinex-derivatives","SOLF0:USTF0",1693788663021,76.79,19.725,19.723,272.45328749]
["bitfinex-derivatives","SOLF0:USTF0",1693788663322,15.21,19.727,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788663323,76.79,19.724,19.716,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693788663515,15.21,19.727,19.717,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788663516,76.79,19.722,19.717,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788665515,76.79,19.722,19.719,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693788665721,76.79,19.722,19.72,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788666018,76.79,19.722,19.721,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788666219,76.79,19.722,19.717,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788666424,76.79,19.722,19.719,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693788666619,76.79,19.722,19.72,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788666927,76.79,19.722,19.721,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788667125,76.79,19.722,19.717,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788667424,76.79,19.722,19.719,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693788667620,76.79,19.722,19.72,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788667924,76.79,19.722,19.721,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788668113,76.79,19.722,19.717,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788668316,76.79,19.722,19.719,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693788668513,76.79,19.722,19.72,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788668718,76.79,19.722,19.721,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788669723,76.79,19.722,19.717,272.57274653]
["bitfinex-derivatives","SOLF0:USTF0",1693788669916,76.79,19.722,19.716,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1693788670118,76.79,19.722,19.717,272.55227317]
["bitfinex-derivatives","SOLF0:USTF0",1693788671923,34.20208978,19.722,19.717,272.55227317]
["bitfinex-derivatives","SOLF0:USTF0",1693788672818,76.79,19.718,19.705,25.37427]
["bitfinex-derivatives","SOLF0:USTF0",1693788673026,0.45454546,19.721,19.72,27.37859695]
["bitfinex-derivatives","SOLF0:USTF0",1693788673327,76.79,19.721,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788673527,76.79,19.722,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788673724,76.79,19.722,19.717,272.61770499]
["bitfinex-derivatives","SOLF0:USTF0",1693788674031,76.79,19.722,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788674226,76.79,19.722,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788674521,76.79,19.722,19.71,272.5968548]
["bitfinex-derivatives","SOLF0:USTF0",1693788674821,76.79,19.722,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788675228,76.79,19.725,19.719,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788680426,76.79,19.723,19.716,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1693788680819,76.79,19.723,19.72,0.30744534]
["bitfinex-derivatives","SOLF0:USTF0",1693788683127,76.79,19.724,19.72,0.30744534]
["bitfinex-derivatives","SOLF0:USTF0",1693788684129,76.79,19.721,19.72,0.30744534]
["bitfinex-derivatives","SOLF0:USTF0",1693788685824,76.79,19.721,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788685825,10.03,19.72,19.712,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788686028,76.79,19.719,19.711,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1693788687134,76.79,19.719,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788687135,76.79,19.72,19.713,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1693788687936,85.41,19.722,19.71,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788688738,85.41,19.719,19.707,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788689936,85.41,19.719,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788690140,10.03,19.727,19.71,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788690141,10.03,19.722,19.71,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788690338,85.41,19.723,19.71,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788690541,85.41,19.723,19.709,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788690542,10.03,19.725,19.714,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788692644,85.41,19.726,19.714,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788692942,85.41,19.726,19.71,272.53758151]
["bitfinex-derivatives","SOLF0:USTF0",1693788692943,85.41,19.729,19.717,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788693241,10.03,19.725,19.716,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788697648,10.03,19.725,19.708,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693788697649,10.03,19.722,19.712,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693788698149,0.45454546,19.727,19.708,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788698150,85.41,19.72,19.708,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788698348,20.8818,19.719,19.708,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788698757,20.8818,19.719,19.708,585.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788699157,20.8818,19.719,19.708,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788700358,20.8818,19.719,19.708,585.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788700559,10.03,19.717,19.705,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788700754,10.03,19.714,19.703,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788708761,95.45,19.717,19.705,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788722666,0.45454546,19.718,19.701,29.99364486]
["bitfinex-derivatives","SOLF0:USTF0",1693788722667,0.45454546,19.718,19.707,85.41]
["bitfinex-derivatives","SOLF0:USTF0",1693788722868,0.45454546,19.718,19.701,29.99364486]
["bitfinex-derivatives","SOLF0:USTF0",1693788723073,86.92,19.717,19.71,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788723573,76.88,19.714,19.707,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788725371,76.88,19.711,19.704,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788730266,76.88,19.709,19.702,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788731473,10.04,19.717,19.699,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788731474,76.88,19.706,19.699,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788731672,10.04,19.717,19.696,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788731673,76.88,19.704,19.696,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788733077,98.4277,19.705,19.697,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788733267,76.88,19.704,19.696,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788736475,10.05,19.7,19.694,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788737079,76.88,19.698,19.691,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788746290,0.76859369,19.696,19.691,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788751892,77.64859369,19.696,19.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693788753188,0.76859369,19.696,19.69,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788754590,0.76859369,19.696,19.693,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788758698,76.88,19.701,19.693,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788761300,0.6939208,19.699,19.693,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788761491,10.05,19.698,19.693,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788761799,10.05,19.698,19.686,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788761800,76.88,19.694,19.686,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788762193,10.05,19.693,19.686,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788763400,0.77099707,19.691,19.686,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788768302,76.88,19.69,19.684,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788769003,0.77099707,19.691,19.682,26.58713203]
["bitfinex-derivatives","SOLF0:USTF0",1693788769203,76.88,19.69,19.684,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788780912,76.88,19.69,19.685,0.7725248]
["bitfinex-derivatives","SOLF0:USTF0",1693788781717,0.77099707,19.691,19.686,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788785911,0.77099707,19.691,19.685,0.7725248]
["bitfinex-derivatives","SOLF0:USTF0",1693788786117,76.88,19.688,19.685,0.7725248]
["bitfinex-derivatives","SOLF0:USTF0",1693788790315,0.77099707,19.691,19.685,0.7725248]
["bitfinex-derivatives","SOLF0:USTF0",1693788790316,76.88,19.686,19.685,0.7725248]
["bitfinex-derivatives","SOLF0:USTF0",1693788790520,77.33454546,19.686,19.678,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788790716,0.45454546,19.685,19.678,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788793119,0.45454546,19.685,19.678,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788796023,76.88,19.684,19.678,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788798727,10.06,19.683,19.677,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788799223,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788799427,76.88,19.684,19.678,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788805926,10.06,19.683,19.677,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788808537,76.88,19.684,19.678,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788810838,10.06,19.683,19.677,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788811634,10.06,19.683,19.677,349.91543119]
["bitfinex-derivatives","SOLF0:USTF0",1693788811835,10.06,19.683,19.677,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788813035,76.88,19.682,19.675,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788814232,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788814537,76.88,19.681,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788814737,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788814939,76.88,19.681,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788815138,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788815339,76.88,19.681,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788815636,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788815837,76.88,19.681,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788816032,76.88,19.681,19.674,349.91938982]
["bitfinex-derivatives","SOLF0:USTF0",1693788816239,76.88,19.681,19.676,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788816433,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788817837,76.88,19.681,19.674,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788818037,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788822138,76.88,19.681,19.674,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1693788822438,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788823145,76.88,19.683,19.676,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788833040,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788836147,76.88,19.685,19.678,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788838853,10.06,19.693,19.684,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788838854,76.88,19.691,19.684,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788850756,76.88,19.687,19.68,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788853061,76.88,19.686,19.679,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788855964,0.83507151,19.684,19.679,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788861763,0.83507151,19.684,19.679,349.88742226]
["bitfinex-derivatives","SOLF0:USTF0",1693788861962,0.83507151,19.684,19.68,273.00742226]
["bitfinex-derivatives","SOLF0:USTF0",1693788862167,0.83507151,19.684,19.681,273.00742226]
["bitfinex-derivatives","SOLF0:USTF0",1693788862362,0.83507151,19.684,19.682,273.00742226]
["bitfinex-derivatives","SOLF0:USTF0",1693788862669,0.83507151,19.684,19.679,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788863072,0.83507151,19.684,19.68,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788868372,10.06,19.683,19.679,273.05415686]
["bitfinex-derivatives","SOLF0:USTF0",1693788868568,76.88,19.681,19.68,273.05415686]
["bitfinex-derivatives","SOLF0:USTF0",1693788868767,86.94,19.681,19.68,273.05415686]
["bitfinex-derivatives","SOLF0:USTF0",1693788868970,86.94,19.681,19.671,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788868971,10.06,19.68,19.671,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788869174,76.88,19.678,19.671,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788870480,76.88,19.678,19.671,350.01133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788870774,76.88,19.678,19.672,273.13133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788870975,76.88,19.678,19.671,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788870976,76.88,19.678,19.673,273.13133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788871275,76.88,19.678,19.674,273.13133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788871471,76.88,19.678,19.675,273.13133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788871664,76.88,19.678,19.676,273.13133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788871866,76.88,19.678,19.677,273.13133106]
["bitfinex-derivatives","SOLF0:USTF0",1693788872069,76.88,19.678,19.671,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788873076,76.88,19.676,19.669,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788874375,76.88,19.672,19.665,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788875282,76.88,19.672,19.659,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788875283,77.33454546,19.674,19.668,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788875579,76.88,19.681,19.674,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788875970,76.88,19.681,19.674,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788883075,76.88,19.68,19.674,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693788895787,76.88,19.68,19.673,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788895788,15.24,19.684,19.668,273.09247356]
["bitfinex-derivatives","SOLF0:USTF0",1693788895989,76.88,19.672,19.669,273.09247356]
["bitfinex-derivatives","SOLF0:USTF0",1693788896192,76.88,19.672,19.67,273.09247356]
["bitfinex-derivatives","SOLF0:USTF0",1693788896392,76.88,19.672,19.671,273.09247356]
["bitfinex-derivatives","SOLF0:USTF0",1693788896787,76.88,19.672,19.665,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788898893,15.24,19.668,19.662,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788900299,76.88,19.669,19.662,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788903196,76.88,19.671,19.664,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788905291,0.45454546,19.679,19.667,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693788905494,20.179,19.682,19.667,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1693788905495,20.179,19.682,19.678,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788905896,20.179,19.682,19.678,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788906902,20.179,19.682,19.677,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693788907993,15.24,19.678,19.667,111.13329]
["bitfinex-derivatives","SOLF0:USTF0",1693788909499,105.889,19.682,19.67,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788909804,20.179,19.682,19.674,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788914009,85.71,19.678,19.666,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788915205,86.16454546,19.687,19.676,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788915503,85.71,19.69,19.676,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788915703,85.71,19.69,19.678,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788921809,85.71,19.69,19.678,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1693788922016,85.71,19.69,19.678,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788925121,85.71,19.69,19.678,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1693788925323,85.71,19.69,19.678,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788929922,37.47454546,19.695,19.676,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788929923,85.71,19.687,19.676,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788930524,20.5164,19.686,19.676,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788933720,100.96,19.684,19.674,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788936018,15.25,19.684,19.674,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788936218,15.25,19.684,19.674,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1693788936417,15.25,19.684,19.674,358.81762054]
["bitfinex-derivatives","SOLF0:USTF0",1693788936617,15.25,19.684,19.675,273.10762054]
["bitfinex-derivatives","SOLF0:USTF0",1693788936916,15.25,19.684,19.676,273.10762054]
["bitfinex-derivatives","SOLF0:USTF0",1693788937118,15.25,19.684,19.674,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788938625,15.25,19.684,19.674,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1693788938830,15.25,19.684,19.674,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1693788942932,77.14,19.683,19.677,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788943128,77.14,19.682,19.675,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788943424,77.14,19.682,19.676,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693788943628,77.14,19.682,19.675,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788943629,77.59454546,19.685,19.678,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788943830,0.45454546,19.684,19.678,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788944730,77.14,19.691,19.683,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788945533,77.14,19.691,19.684,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693788945735,20.0953,19.692,19.688,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788946728,97.2353,19.692,19.685,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788947325,97.2353,19.692,19.682,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788947326,77.14,19.689,19.682,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788948034,85.66,19.691,19.68,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1693788964846,85.66,19.686,19.674,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1693788965045,15.24,19.684,19.674,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1693788965246,15.24,19.684,19.674,358.75455336]
["bitfinex-derivatives","SOLF0:USTF0",1693788965449,15.24,19.684,19.674,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1693788976354,15.24,19.684,19.674,358.77264448]
["bitfinex-derivatives","SOLF0:USTF0",1693788976555,15.24,19.684,19.675,273.11264448]
["bitfinex-derivatives","SOLF0:USTF0",1693788976757,15.24,19.684,19.676,273.11264448]
["bitfinex-derivatives","SOLF0:USTF0",1693788977059,15.24,19.684,19.677,273.11264448]
["bitfinex-derivatives","SOLF0:USTF0",1693788977256,15.24,19.684,19.674,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1693788977860,15.24,19.684,19.668,273.11107162]
["bitfinex-derivatives","SOLF0:USTF0",1693788978059,77.14,19.683,19.676,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788979857,77.14,19.683,19.676,350.25107162]
["bitfinex-derivatives","SOLF0:USTF0",1693788980057,77.14,19.683,19.677,273.11107162]
["bitfinex-derivatives","SOLF0:USTF0",1693788980359,77.14,19.683,19.676,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788983152,77.14,19.682,19.675,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788995470,15.24,19.684,19.678,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693788996074,97.1417,19.685,19.678,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1693788996371,77.14,19.684,19.678,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693789003079,97.1417,19.685,19.678,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1693789003378,77.14,19.685,19.678,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1693789025302,0.77324999,19.683,19.678,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1693789026307,0.77324999,19.683,19.679,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789033108,0.77324999,19.683,19.68,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789037415,500.0,19.693,19.678,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693789037416,500.0,19.703,19.678,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1693789037615,15.24,19.695,19.688,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789037816,15.24,19.695,19.689,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789039115,15.24,19.693,19.69,0.74269102]
["bitfinex-derivatives","SOLF0:USTF0",1693789039318,15.24,19.693,19.691,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789046421,77.9648365,19.694,19.691,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789046620,0.8248365,19.694,19.691,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789047523,15.24,19.693,19.691,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789053231,0.8248365,19.694,19.691,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789058628,0.8248365,19.694,19.692,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789058826,0.8248365,19.694,19.693,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789063831,15.24,19.706,19.693,350.15212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789064033,15.24,19.706,19.699,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789064232,15.24,19.706,19.7,273.01212308]
["bitfinex-derivatives","SOLF0:USTF0",1693789067844,15.24,19.706,19.699,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789068045,15.24,19.706,19.7,272.90156391]
["bitfinex-derivatives","SOLF0:USTF0",1693789068246,15.24,19.706,19.699,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789073254,77.14,19.708,19.701,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789082863,15.23,19.709,19.703,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789092668,15.23,19.709,19.706,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789092869,21.2677,19.71,19.706,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789093073,21.2677,19.71,19.708,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789093470,15.23,19.714,19.708,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789094871,15.23,19.709,19.702,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789097379,77.14,19.706,19.699,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789111492,77.14,19.706,19.7,272.87232871]
["bitfinex-derivatives","SOLF0:USTF0",1693789115895,77.14,19.709,19.702,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789116799,77.14,19.708,19.701,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789120298,77.14,19.711,19.703,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789121194,77.14,19.713,19.706,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789121396,77.14,19.716,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789122590,15.23,19.717,19.712,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789125904,20.4786,19.718,19.712,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789126107,77.14,19.722,19.715,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789130103,77.14,19.722,19.716,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693789131010,77.14,19.722,19.715,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789131508,77.14,19.719,19.712,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789133107,77.14,19.717,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789133312,77.14,19.717,19.71,272.73624605]
["bitfinex-derivatives","SOLF0:USTF0",1693789133803,77.14,19.717,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789134405,77.14,19.717,19.71,272.73766625]
["bitfinex-derivatives","SOLF0:USTF0",1693789134611,77.14,19.717,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789135009,15.22,19.714,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789145824,0.73841839,19.715,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789146527,15.22,19.714,19.709,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789147026,15.22,19.714,19.71,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789147727,15.22,19.717,19.71,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789148527,0.77974338,19.714,19.71,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789149529,15.22,19.725,19.714,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693789149727,98.139,19.729,19.722,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789150626,20.999,19.729,19.727,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789150828,15.22,19.733,19.727,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789152927,85.28,19.736,19.725,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1693789158033,85.28,19.74,19.728,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1693789158234,6.03162566,19.739,19.728,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1693789172939,76.74,19.737,19.731,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789175544,0.77358212,19.736,19.731,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789179542,0.77358212,19.736,19.728,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789179743,76.74,19.733,19.726,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789179945,91.94,19.733,19.726,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789180138,92.39454546,19.733,19.726,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789180344,112.72644546,19.733,19.726,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789183053,15.2,19.729,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789187953,76.74,19.728,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789188845,0.7447542,19.726,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789193054,0.7447542,19.726,19.722,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789198356,15.21,19.725,19.72,77.54026919]
["bitfinex-derivatives","SOLF0:USTF0",1693789202557,0.7447542,19.726,19.72,77.54026919]
["bitfinex-derivatives","SOLF0:USTF0",1693789203264,15.21,19.725,19.72,77.54026919]
["bitfinex-derivatives","SOLF0:USTF0",1693789206770,15.21,19.723,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789207272,76.74,19.722,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789211076,0.7447542,19.726,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789211077,76.74,19.725,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789216572,91.95,19.725,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789216774,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789221375,91.95,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789222085,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789223084,91.95,19.721,19.72,272.70566519]
["bitfinex-derivatives","SOLF0:USTF0",1693789223276,91.95,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789230684,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789230885,76.74,19.723,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789233189,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789237485,76.74,19.724,19.72,272.69348645]
["bitfinex-derivatives","SOLF0:USTF0",1693789237689,76.74,19.724,19.721,272.66181095]
["bitfinex-derivatives","SOLF0:USTF0",1693789237990,76.74,19.724,19.722,272.66181095]
["bitfinex-derivatives","SOLF0:USTF0",1693789238191,76.74,19.724,19.723,272.66181095]
["bitfinex-derivatives","SOLF0:USTF0",1693789239389,76.74,19.724,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789239892,76.74,19.724,19.72,272.69348645]
["bitfinex-derivatives","SOLF0:USTF0",1693789240193,76.74,19.724,19.721,272.66181095]
["bitfinex-derivatives","SOLF0:USTF0",1693789240393,76.74,19.724,19.722,272.66181095]
["bitfinex-derivatives","SOLF0:USTF0",1693789240594,76.74,19.724,19.723,272.66181095]
["bitfinex-derivatives","SOLF0:USTF0",1693789240796,15.21,19.723,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789240997,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789241388,76.74,19.721,19.72,272.63240046]
["bitfinex-derivatives","SOLF0:USTF0",1693789241790,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789246193,76.74,19.721,19.72,272.63240046]
["bitfinex-derivatives","SOLF0:USTF0",1693789246498,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789247493,76.74,19.721,19.72,272.63240046]
["bitfinex-derivatives","SOLF0:USTF0",1693789247699,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789248693,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789249593,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789249792,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789250800,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789251300,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789256701,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789256898,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789258404,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789258600,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789260005,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789260404,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789263512,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789264007,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789265606,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789266210,76.80171723,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789267514,76.80171723,19.721,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789268018,20.6201,19.725,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789268206,76.74,19.724,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789268912,76.74,19.724,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789269212,76.74,19.724,19.721,272.59714391]
["bitfinex-derivatives","SOLF0:USTF0",1693789269407,76.74,19.724,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789269408,76.74,19.724,19.722,272.59714391]
["bitfinex-derivatives","SOLF0:USTF0",1693789269613,76.74,19.724,19.723,272.59714391]
["bitfinex-derivatives","SOLF0:USTF0",1693789269914,76.74,19.724,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789273011,20.6201,19.725,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789273012,97.3601,19.725,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789273217,76.74,19.725,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789274315,76.74,19.725,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789275614,76.74,19.722,19.72,272.62881941]
["bitfinex-derivatives","SOLF0:USTF0",1693789275919,76.74,19.722,19.721,272.59714391]
["bitfinex-derivatives","SOLF0:USTF0",1693789276119,76.74,19.722,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789278620,0.06171722,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789292540,76.74,19.723,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789293144,76.74,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789293635,76.80171722,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789293840,0.06171722,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789300840,76.80171722,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789301041,92.01171722,19.721,19.72,0.0316755]
["bitfinex-derivatives","SOLF0:USTF0",1693789306243,15.21,19.72,19.709,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789306442,76.74,19.716,19.709,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789313054,76.74,19.718,19.712,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693789317457,0.8127956,19.717,19.713,0.8075152]
["bitfinex-derivatives","SOLF0:USTF0",1693789317755,0.8127956,19.717,19.714,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693789320458,0.8127956,19.717,19.696,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1693789320760,0.8127956,19.717,19.704,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789320761,76.74,19.712,19.704,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789323052,76.74,19.711,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789325658,19.7668,19.71,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789333070,96.5068,19.71,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789334866,19.7668,19.71,19.706,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789339075,96.5068,19.71,19.704,28.44608693]
["bitfinex-derivatives","SOLF0:USTF0",1693789340875,96.5068,19.71,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789343085,76.74,19.709,19.702,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789344385,91.96,19.709,19.702,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789346495,76.74,19.709,19.702,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789353095,19.7668,19.71,19.704,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789363097,19.7668,19.71,19.705,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789374915,19.7668,19.71,19.704,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789383019,96.5068,19.71,19.702,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789389525,76.74,19.707,19.7,103.00750665]
["bitfinex-derivatives","SOLF0:USTF0",1693789392621,76.74,19.707,19.7,26.26750665]
["bitfinex-derivatives","SOLF0:USTF0",1693789392825,76.74,19.701,19.693,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789393132,76.74,19.7,19.692,102.98883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789393326,97.3017,19.7,19.692,102.98883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789402924,76.74,19.697,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789410038,15.23,19.696,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789417841,76.74,19.697,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789418439,15.23,19.696,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789423139,76.74,19.695,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789425348,76.74,19.695,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789425552,76.74,19.698,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789433550,76.74,19.698,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789433551,76.74,19.695,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789453164,76.74,19.694,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789454165,76.74,19.697,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789455461,76.74,19.697,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789456565,76.74,19.697,19.692,26.24883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789459470,76.74,19.697,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789466279,76.74,19.697,19.692,31.42883264]
["bitfinex-derivatives","SOLF0:USTF0",1693789466878,76.74,19.697,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789470977,76.74,19.698,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789473071,76.74,19.699,19.693,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1693789483185,20.5617,19.7,19.695,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789483585,35.7917,19.7,19.695,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789493095,97.3017,19.7,19.693,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789507798,15.23,19.699,19.693,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789514812,15.23,19.699,19.693,35.38497019]
["bitfinex-derivatives","SOLF0:USTF0",1693789520010,20.5617,19.7,19.695,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789520901,76.74,19.702,19.7,9.83354695]
["bitfinex-derivatives","SOLF0:USTF0",1693789521100,34.10886077,19.702,19.701,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789521511,34.10886077,19.702,19.701,278.00929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789521711,76.74,19.708,19.702,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789522011,76.74,19.708,19.704,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789522201,76.74,19.708,19.705,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789522403,76.74,19.708,19.706,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789522607,76.74,19.708,19.707,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789523002,76.74,19.708,19.704,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789523209,76.74,19.709,19.705,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789523406,76.74,19.709,19.706,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789523608,76.74,19.709,19.707,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789523914,76.74,19.709,19.708,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789524419,76.74,19.709,19.704,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789524612,76.74,19.709,19.705,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789524809,15.23,19.712,19.706,272.83929061]
["bitfinex-derivatives","SOLF0:USTF0",1693789525013,76.74,19.707,19.701,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789525220,76.74,19.707,19.702,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789527219,76.74,19.707,19.703,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789527420,76.74,19.707,19.704,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789527620,76.74,19.707,19.705,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789527822,76.74,19.707,19.7,9.83354695]
["bitfinex-derivatives","SOLF0:USTF0",1693789527823,76.74,19.707,19.706,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789528022,76.74,19.707,19.701,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789531222,15.23,19.707,19.701,349.56561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789531522,15.23,19.707,19.702,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789533022,76.74,19.706,19.702,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789533223,76.74,19.706,19.703,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789533421,76.74,19.706,19.704,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789533624,76.74,19.706,19.705,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789533826,76.74,19.706,19.701,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789534021,76.74,19.706,19.702,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789534322,76.74,19.706,19.703,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789534525,76.74,19.706,19.704,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789534721,76.74,19.706,19.705,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789534930,76.74,19.706,19.701,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789535125,76.74,19.706,19.702,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789535430,76.74,19.706,19.703,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789535631,76.74,19.706,19.704,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789535930,76.74,19.706,19.705,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789536328,76.74,19.706,19.701,272.82561794]
["bitfinex-derivatives","SOLF0:USTF0",1693789536529,76.74,19.706,19.7,9.83354695]
["bitfinex-derivatives","SOLF0:USTF0",1693789536831,76.74,19.706,19.701,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789540536,76.74,19.71,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789540736,76.74,19.71,19.704,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789542431,76.74,19.707,19.704,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789542632,76.74,19.707,19.705,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789542827,76.74,19.707,19.706,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789543330,76.74,19.707,19.701,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789543531,76.74,19.707,19.702,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789543835,76.74,19.707,19.703,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789544138,76.74,19.707,19.704,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789544336,76.74,19.707,19.705,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789544538,76.74,19.707,19.706,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789544837,76.74,19.707,19.701,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789545134,76.74,19.707,19.7,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789545135,76.74,19.707,19.702,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789545330,76.74,19.707,19.704,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789545527,21.8569,19.711,19.709,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693789545735,15.23,19.717,19.71,349.56680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789545932,15.23,19.717,19.711,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789553140,76.74,19.717,19.711,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789553336,76.74,19.717,19.712,272.82680099]
["bitfinex-derivatives","SOLF0:USTF0",1693789553639,76.74,19.717,19.709,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789553843,76.74,19.717,19.71,272.69149055]
["bitfinex-derivatives","SOLF0:USTF0",1693789561138,76.74,19.722,19.714,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693789561339,76.74,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789561534,19.9065,19.729,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789561741,19.9065,19.729,19.725,272.48958901]
["bitfinex-derivatives","SOLF0:USTF0",1693789570445,19.9065,19.729,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789570643,19.9065,19.729,19.725,272.47834741]
["bitfinex-derivatives","SOLF0:USTF0",1693789570837,19.9065,19.729,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789573247,19.9065,19.729,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789573446,19.9065,19.729,19.724,272.48031268]
["bitfinex-derivatives","SOLF0:USTF0",1693789573748,19.9065,19.729,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789576349,19.9065,19.729,19.725,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789583250,76.74,19.731,19.725,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789593065,76.74,19.731,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789594362,76.74,19.731,19.725,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693789595069,76.74,19.731,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789595276,76.74,19.731,19.725,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693789596872,76.74,19.733,19.727,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789603078,15.21,19.734,19.728,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789605577,76.74,19.735,19.729,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693789610479,15.21,19.734,19.728,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789611682,76.74,19.735,19.729,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1693789612286,15.21,19.734,19.728,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789613081,77.19454546,19.736,19.729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789614289,76.74,19.736,19.729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789618190,21.8836,19.737,19.732,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789624894,76.74,19.733,19.725,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789625096,76.74,19.731,19.726,272.51406347]
["bitfinex-derivatives","SOLF0:USTF0",1693789625894,76.74,19.731,19.725,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789628494,76.74,19.734,19.727,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789628696,98.6236,19.737,19.731,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789628896,98.6236,19.737,19.732,272.46031775]
["bitfinex-derivatives","SOLF0:USTF0",1693789633095,21.8836,19.737,19.732,349.20031775]
["bitfinex-derivatives","SOLF0:USTF0",1693789633301,21.8836,19.737,19.733,272.46031775]
["bitfinex-derivatives","SOLF0:USTF0",1693789640311,21.8836,19.737,19.735,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789641407,15.2,19.739,19.735,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789641611,15.2,19.743,19.737,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789641806,15.2,19.743,19.738,272.45252202]
["bitfinex-derivatives","SOLF0:USTF0",1693789642815,15.2,19.743,19.737,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789643007,76.74,19.746,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789645815,15.2,19.747,19.743,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789646016,15.2,19.747,19.744,272.32100492]
["bitfinex-derivatives","SOLF0:USTF0",1693789646714,15.2,19.747,19.743,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789652024,15.2,19.747,19.743,77.50662726]
["bitfinex-derivatives","SOLF0:USTF0",1693789652222,16.00916989,19.747,19.743,77.50662726]
["bitfinex-derivatives","SOLF0:USTF0",1693789653123,16.00916989,19.747,19.744,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789663143,16.00916989,19.747,19.743,77.50662726]
["bitfinex-derivatives","SOLF0:USTF0",1693789666645,76.74,19.746,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789670247,0.79601507,19.744,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789673052,0.79601507,19.744,19.741,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789673852,91.94,19.747,19.741,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789683661,0.06164804,19.743,19.741,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789688767,0.06164804,19.743,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789697574,76.74,19.746,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789698576,0.73438092,19.743,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789698875,0.79602896,19.743,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789700783,0.79602896,19.743,19.74,277.46335593]
["bitfinex-derivatives","SOLF0:USTF0",1693789701084,0.79602896,19.743,19.741,272.32335593]
["bitfinex-derivatives","SOLF0:USTF0",1693789709591,0.79602896,19.743,19.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789709592,0.79602896,19.743,19.742,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789710294,0.79602896,19.743,19.741,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789710590,0.79602896,19.743,19.742,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789711488,0.79602896,19.743,19.741,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789711693,0.79602896,19.743,19.742,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789711894,0.79602896,19.743,19.741,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789712691,0.73438092,19.743,19.741,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789713790,0.79602896,19.743,19.741,272.37609954]
["bitfinex-derivatives","SOLF0:USTF0",1693789720388,0.79602896,19.743,19.739,106.47584387]
["bitfinex-derivatives","SOLF0:USTF0",1693789720594,0.79602896,19.743,19.74,272.39699808]
["bitfinex-derivatives","SOLF0:USTF0",1693789721996,0.79602896,19.743,19.74,277.53699808]
["bitfinex-derivatives","SOLF0:USTF0",1693789722196,98.2898,19.748,19.744,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789722396,98.2898,19.748,19.745,272.39699808]
["bitfinex-derivatives","SOLF0:USTF0",1693789723098,21.5498,19.748,19.745,272.39699808]
["bitfinex-derivatives","SOLF0:USTF0",1693789725602,21.5498,19.748,19.744,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789725798,21.5498,19.748,19.746,272.28008717]
["bitfinex-derivatives","SOLF0:USTF0",1693789725996,21.5498,19.748,19.747,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789726898,21.5498,19.748,19.745,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789727099,21.5498,19.748,19.746,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789727401,21.5498,19.748,19.747,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789727804,21.5498,19.748,19.745,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789727998,21.5498,19.748,19.746,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789728303,21.5498,19.748,19.747,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789728702,21.5498,19.748,19.745,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789731398,76.74,19.749,19.745,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789731399,76.74,19.749,19.746,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789731598,76.74,19.753,19.748,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789731798,76.74,19.753,19.749,272.28013781]
["bitfinex-derivatives","SOLF0:USTF0",1693789731998,76.74,19.753,19.746,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789732204,76.74,19.753,19.748,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789732405,76.74,19.753,19.749,272.27093245]
["bitfinex-derivatives","SOLF0:USTF0",1693789732806,76.74,19.753,19.746,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789732999,76.74,19.753,19.748,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1693789733201,76.74,19.754,19.749,272.27166788]
["bitfinex-derivatives","SOLF0:USTF0",1693789733609,76.74,19.754,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789737713,76.74,19.754,19.749,272.20842282]
["bitfinex-derivatives","SOLF0:USTF0",1693789738916,76.74,19.754,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789745119,76.74,19.754,19.749,272.20193177]
["bitfinex-derivatives","SOLF0:USTF0",1693789745511,76.74,19.754,19.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789745713,76.74,19.754,19.751,272.20193177]
["bitfinex-derivatives","SOLF0:USTF0",1693789745918,76.74,19.754,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789746220,76.74,19.754,19.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789746413,76.74,19.754,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789746614,76.74,19.754,19.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789746815,76.74,19.754,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789747113,76.74,19.757,19.75,81.87]
["bitfinex-derivatives","SOLF0:USTF0",1693789747416,76.74,19.757,19.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789749015,0.45454546,19.758,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789750016,76.74,19.756,19.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789756624,77.19454546,19.758,19.751,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789762935,76.74,19.758,19.751,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789763137,76.74,19.758,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789772139,21.1043,19.759,19.755,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789773236,21.1043,19.759,19.758,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789800564,0.7560184,19.76,19.758,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789800859,0.7560184,19.76,19.759,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789817176,0.7560184,19.76,19.759,81.87]
["bitfinex-derivatives","SOLF0:USTF0",1693789817973,19.8643,19.765,19.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789818171,19.8643,19.765,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789823078,19.8643,19.765,19.764,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789823474,0.45454546,19.77,19.764,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789823778,0.45454546,19.77,19.765,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789826073,15.18,19.771,19.753,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789826074,15.18,19.774,19.769,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789827279,76.74,19.774,19.768,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789830779,76.74,19.769,19.762,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789833284,15.18,19.766,19.761,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789845490,15.18,19.766,19.762,272.12170211]
["bitfinex-derivatives","SOLF0:USTF0",1693789863106,76.74,19.766,19.762,272.12170211]
["bitfinex-derivatives","SOLF0:USTF0",1693789863407,76.74,19.766,19.763,272.12170211]
["bitfinex-derivatives","SOLF0:USTF0",1693789863606,76.74,19.766,19.759,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789863802,76.74,19.766,19.76,272.07552005]
["bitfinex-derivatives","SOLF0:USTF0",1693789872113,76.74,19.766,19.76,277.19552005]
["bitfinex-derivatives","SOLF0:USTF0",1693789872315,76.74,19.766,19.761,272.07552005]
["bitfinex-derivatives","SOLF0:USTF0",1693789873006,15.18,19.766,19.761,272.07552005]
["bitfinex-derivatives","SOLF0:USTF0",1693789873912,76.74,19.767,19.762,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693789874219,15.18,19.777,19.763,272.07552005]
["bitfinex-derivatives","SOLF0:USTF0",1693789874415,76.74,19.775,19.768,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1693789874716,76.74,19.775,19.769,272.07552005]
["bitfinex-derivatives","SOLF0:USTF0",1693789877015,97.7228,19.778,19.773,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693789877216,20.9828,19.778,19.773,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693789878417,76.74,19.782,19.774,271.92720957]
["bitfinex-derivatives","SOLF0:USTF0",1693789878623,15.18,19.783,19.777,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789880931,76.74,19.781,19.774,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789882225,76.74,19.781,19.775,271.89336514]
["bitfinex-derivatives","SOLF0:USTF0",1693789882523,76.74,19.781,19.774,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789883122,91.92,19.781,19.774,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789883330,500.0,19.782,19.771,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789883331,15.18,19.777,19.771,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789883731,76.74,19.774,19.768,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789883931,76.74,19.774,19.769,271.95366676]
["bitfinex-derivatives","SOLF0:USTF0",1693789884325,76.74,19.771,19.769,271.95366676]
["bitfinex-derivatives","SOLF0:USTF0",1693789884524,76.74,19.771,19.765,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693789884733,76.74,19.771,19.766,271.98644463]
["bitfinex-derivatives","SOLF0:USTF0",1693789893038,76.74,19.772,19.766,271.98644463]
["bitfinex-derivatives","SOLF0:USTF0",1693789893640,0.06156684,19.769,19.766,271.98644463]
["bitfinex-derivatives","SOLF0:USTF0",1693789896739,0.06156684,19.769,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789896939,0.06156684,19.769,19.764,272.00512035]
["bitfinex-derivatives","SOLF0:USTF0",1693789897644,0.06156684,19.769,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789897843,0.06156684,19.769,19.764,272.00489837]
["bitfinex-derivatives","SOLF0:USTF0",1693789898441,0.06156684,19.769,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789898642,0.06156684,19.769,19.764,272.00514357]
["bitfinex-derivatives","SOLF0:USTF0",1693789899646,0.06156684,19.769,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789900046,0.06156684,19.769,19.764,272.00560309]
["bitfinex-derivatives","SOLF0:USTF0",1693789903246,15.18,19.766,19.764,272.00560309]
["bitfinex-derivatives","SOLF0:USTF0",1693789903444,15.18,19.766,19.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789903645,36.2019,19.766,19.761,272.00454847]
["bitfinex-derivatives","SOLF0:USTF0",1693789907342,36.2019,19.766,19.757,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789907343,76.74,19.764,19.757,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789907542,76.74,19.764,19.758,272.09164214]
["bitfinex-derivatives","SOLF0:USTF0",1693789913153,76.74,19.762,19.758,272.09164214]
["bitfinex-derivatives","SOLF0:USTF0",1693789913352,76.74,19.762,19.759,272.09164214]
["bitfinex-derivatives","SOLF0:USTF0",1693789913553,76.74,19.762,19.76,272.09164214]
["bitfinex-derivatives","SOLF0:USTF0",1693789913749,76.74,19.762,19.756,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693789914050,76.74,19.762,19.757,272.07813953]
["bitfinex-derivatives","SOLF0:USTF0",1693789914249,15.18,19.761,19.757,272.07813953]
["bitfinex-derivatives","SOLF0:USTF0",1693789914454,76.74,19.76,19.758,272.07813953]
["bitfinex-derivatives","SOLF0:USTF0",1693789914657,76.74,19.76,19.753,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789914848,20.8273,19.759,19.754,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789923061,76.74,19.758,19.754,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789923563,76.74,19.758,19.755,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789923756,76.74,19.758,19.756,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789923957,76.74,19.758,19.757,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789924258,76.74,19.758,19.753,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789924459,76.74,19.758,19.754,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789924659,76.74,19.758,19.755,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789924959,76.74,19.758,19.756,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789925157,76.74,19.758,19.757,272.09745835]
["bitfinex-derivatives","SOLF0:USTF0",1693789925358,76.74,19.758,19.752,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789925557,76.74,19.758,19.753,272.0942863]
["bitfinex-derivatives","SOLF0:USTF0",1693789928857,76.74,19.758,19.752,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789929662,76.74,19.757,19.75,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789936260,0.06156684,19.769,19.756,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693789936467,0.06156684,19.769,19.765,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693789936665,76.74,19.775,19.767,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789937064,76.74,19.775,19.768,271.91614136]
["bitfinex-derivatives","SOLF0:USTF0",1693789959794,76.74,19.776,19.769,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789959995,77.19454546,19.779,19.772,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789960194,20.892,19.78,19.775,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789960593,20.892,19.78,19.778,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789965400,20.892,19.78,19.779,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789973197,20.892,19.78,19.778,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789982112,0.45454546,19.791,19.779,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789982316,97.551,19.8,19.79,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789982516,97.551,19.8,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789982715,97.551,19.8,19.786,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693789982716,20.811,19.8,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789983118,20.811,19.8,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789986622,20.811,19.8,19.794,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789990028,20.811,19.8,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789993122,20.811,19.8,19.794,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693789994317,76.74,19.795,19.787,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790000227,15.16,19.794,19.788,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790001733,76.74,19.795,19.788,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790003131,76.74,19.796,19.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790013638,15.16,19.795,19.789,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790020044,76.74,19.795,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790023153,76.74,19.794,19.788,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790023661,19.7943,19.793,19.788,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790027560,19.7943,19.793,19.776,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693790027561,19.7943,19.793,19.787,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790036267,19.7943,19.793,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790043173,96.5343,19.793,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790043375,76.74,19.793,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790043572,20.2343,19.792,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790050081,96.9743,19.792,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790050284,96.9743,19.792,19.786,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790050285,96.9743,19.792,19.789,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790050582,96.9743,19.792,19.79,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790050780,96.9743,19.792,19.791,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790051475,96.9743,19.792,19.787,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790051678,96.9743,19.792,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790051878,96.9743,19.792,19.789,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790052184,96.9743,19.792,19.79,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790052375,96.9743,19.792,19.791,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790052677,96.9743,19.792,19.787,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790053281,76.74,19.791,19.787,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790053474,76.74,19.791,19.788,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790053678,76.74,19.791,19.789,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790053983,76.74,19.791,19.79,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790054281,76.74,19.791,19.786,271.70085756]
["bitfinex-derivatives","SOLF0:USTF0",1693790058787,76.74,19.791,19.785,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790060985,91.9,19.791,19.785,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790061289,76.74,19.791,19.785,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790063191,76.74,19.79,19.785,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790063790,76.74,19.79,19.784,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790069893,15.16,19.789,19.784,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790070088,15.16,19.789,19.783,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790073298,76.74,19.788,19.782,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790080307,76.74,19.791,19.784,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790080504,91.9,19.791,19.784,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790083207,76.74,19.789,19.783,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790093119,76.74,19.791,19.784,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790094524,20.2343,19.792,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790095212,76.74,19.794,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790095520,21.7774,19.801,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790095718,21.7774,19.801,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790095914,98.5174,19.801,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790096318,98.5174,19.801,19.795,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790105332,76.74,19.797,19.795,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790105533,76.74,19.797,19.796,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790106131,76.74,19.797,19.792,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790106331,76.74,19.797,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790106633,76.74,19.797,19.795,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790106833,76.74,19.797,19.796,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790107928,76.74,19.797,19.791,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790108135,76.74,19.797,19.792,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790108334,76.74,19.797,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790108534,76.74,19.797,19.795,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790108736,76.74,19.797,19.796,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790108929,76.74,19.797,19.792,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790109130,76.74,19.797,19.793,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790109428,76.74,19.797,19.794,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790109629,76.74,19.797,19.795,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790109834,76.74,19.797,19.796,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790110035,76.74,19.797,19.792,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790110337,76.74,19.799,19.793,271.58830769]
["bitfinex-derivatives","SOLF0:USTF0",1693790114436,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790114642,76.74,19.799,19.793,271.59998414]
["bitfinex-derivatives","SOLF0:USTF0",1693790117943,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790118144,76.74,19.799,19.794,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790118341,76.74,19.799,19.795,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790118544,76.74,19.799,19.796,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790118743,76.74,19.799,19.797,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790119041,76.74,19.799,19.798,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790119947,76.74,19.799,19.793,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790120140,76.74,19.799,19.794,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790120341,76.74,19.799,19.795,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790120540,76.74,19.799,19.796,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790120742,76.74,19.799,19.797,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790120943,76.74,19.799,19.798,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790121444,76.74,19.799,19.793,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790121646,76.74,19.799,19.794,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790121843,76.74,19.799,19.795,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790122045,76.74,19.799,19.796,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790122345,76.74,19.799,19.797,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790122545,76.74,19.799,19.798,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790122947,76.74,19.799,19.793,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790123140,76.74,19.799,19.794,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790123446,76.74,19.799,19.795,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790123748,76.74,19.799,19.796,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790123942,76.74,19.799,19.797,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790124144,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790124145,76.74,19.799,19.798,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790124338,76.74,19.799,19.793,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790127648,21.7774,19.801,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790127845,21.7774,19.801,19.796,271.59000839]
["bitfinex-derivatives","SOLF0:USTF0",1693790131351,21.7774,19.801,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790131352,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790131541,76.74,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790131744,76.74,19.799,19.795,271.58825618]
["bitfinex-derivatives","SOLF0:USTF0",1693790132044,76.74,19.799,19.796,271.58825618]
["bitfinex-derivatives","SOLF0:USTF0",1693790132246,76.74,19.799,19.797,271.58825618]
["bitfinex-derivatives","SOLF0:USTF0",1693790132447,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790132647,76.74,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790132950,76.74,19.799,19.795,271.58841141]
["bitfinex-derivatives","SOLF0:USTF0",1693790133248,76.74,19.799,19.796,271.58841141]
["bitfinex-derivatives","SOLF0:USTF0",1693790133441,76.74,19.799,19.797,271.58841141]
["bitfinex-derivatives","SOLF0:USTF0",1693790133640,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790133848,76.74,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790134043,76.74,19.799,19.795,271.58850239]
["bitfinex-derivatives","SOLF0:USTF0",1693790134247,76.74,19.799,19.796,271.58850239]
["bitfinex-derivatives","SOLF0:USTF0",1693790134445,76.74,19.799,19.797,271.58850239]
["bitfinex-derivatives","SOLF0:USTF0",1693790134641,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790134842,76.74,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790135045,76.74,19.799,19.795,271.58853907]
["bitfinex-derivatives","SOLF0:USTF0",1693790135251,76.74,19.799,19.796,271.58853907]
["bitfinex-derivatives","SOLF0:USTF0",1693790135453,76.74,19.799,19.797,271.58853907]
["bitfinex-derivatives","SOLF0:USTF0",1693790135651,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790135951,76.74,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790136149,76.74,19.799,19.795,271.58784236]
["bitfinex-derivatives","SOLF0:USTF0",1693790136453,76.74,19.799,19.796,271.58784236]
["bitfinex-derivatives","SOLF0:USTF0",1693790136647,76.74,19.799,19.797,271.58784236]
["bitfinex-derivatives","SOLF0:USTF0",1693790136853,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790137051,76.74,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790137247,76.74,19.799,19.795,271.58797233]
["bitfinex-derivatives","SOLF0:USTF0",1693790137554,76.74,19.799,19.796,271.58797233]
["bitfinex-derivatives","SOLF0:USTF0",1693790137749,15.15,19.798,19.797,271.58797233]
["bitfinex-derivatives","SOLF0:USTF0",1693790138154,76.74,19.799,19.797,214.65191591]
["bitfinex-derivatives","SOLF0:USTF0",1693790138350,76.74,19.799,19.792,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790140457,76.74,19.798,19.792,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790140958,76.74,19.798,19.791,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790141258,76.74,19.795,19.787,604.35650043]
["bitfinex-derivatives","SOLF0:USTF0",1693790141856,20.6754,19.794,19.787,604.35650043]
["bitfinex-derivatives","SOLF0:USTF0",1693790143361,0.78768798,19.792,19.787,604.35650043]
["bitfinex-derivatives","SOLF0:USTF0",1693790150270,0.78768798,19.792,19.79,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790150472,0.78768798,19.792,19.791,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1693790150663,76.74,19.8,19.792,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790150868,20.0016,19.799,19.794,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790152971,76.74,19.797,19.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790157372,76.74,19.794,19.787,104.35650043]
["bitfinex-derivatives","SOLF0:USTF0",1693790158271,76.74,19.794,19.792,0.03530045]
["bitfinex-derivatives","SOLF0:USTF0",1693790160576,92.35454546,19.793,19.792,0.03530045]
["bitfinex-derivatives","SOLF0:USTF0",1693790160780,91.9,19.793,19.792,0.03530045]
["bitfinex-derivatives","SOLF0:USTF0",1693790163880,91.9,19.793,19.787,27.61650043]
["bitfinex-derivatives","SOLF0:USTF0",1693790163881,15.16,19.792,19.782,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790164081,76.74,19.789,19.782,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790169184,20.0306,19.788,19.782,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790171683,20.0306,19.788,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790171684,76.74,19.787,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790177490,91.9,19.787,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790178384,76.74,19.787,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790190393,91.9,19.787,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790191691,15.16,19.786,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790191899,76.74,19.784,19.777,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790192893,76.74,19.783,19.776,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790193088,76.74,19.781,19.776,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693790193499,20.047,19.78,19.776,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693790195198,76.74,19.778,19.771,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790198601,15.16,19.777,19.771,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790198994,76.74,19.775,19.769,31.15255531]
["bitfinex-derivatives","SOLF0:USTF0",1693790199401,20.2823,19.774,19.769,31.15255531]
["bitfinex-derivatives","SOLF0:USTF0",1693790201198,20.2823,19.774,19.771,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790201797,20.2823,19.774,19.769,31.15255531]
["bitfinex-derivatives","SOLF0:USTF0",1693790202000,76.74,19.772,19.769,31.15255531]
["bitfinex-derivatives","SOLF0:USTF0",1693790204107,76.74,19.772,19.767,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790204303,76.74,19.772,19.768,9.29005209]
["bitfinex-derivatives","SOLF0:USTF0",1693790204609,76.74,19.772,19.766,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790204909,76.74,19.772,19.767,9.29009196]
["bitfinex-derivatives","SOLF0:USTF0",1693790208211,76.74,19.772,19.768,9.29009196]
["bitfinex-derivatives","SOLF0:USTF0",1693790208412,76.74,19.772,19.765,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790208613,76.74,19.772,19.766,9.29007804]
["bitfinex-derivatives","SOLF0:USTF0",1693790210911,76.74,19.772,19.765,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790213215,76.74,19.777,19.769,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790213417,76.74,19.777,19.77,9.2885546]
["bitfinex-derivatives","SOLF0:USTF0",1693790213616,76.74,19.777,19.769,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790213917,76.74,19.777,19.77,9.28856935]
["bitfinex-derivatives","SOLF0:USTF0",1693790215012,76.74,19.78,19.773,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790215516,19.8597,19.779,19.773,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790221614,76.74,19.783,19.776,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790221919,76.74,19.785,19.778,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790223122,76.74,19.784,19.777,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790223519,20.8816,19.783,19.777,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790227120,20.8816,19.783,19.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790227329,0.45454546,19.791,19.782,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790227330,76.74,19.79,19.782,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790227724,76.80149523,19.792,19.786,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790228029,76.74,19.796,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790230528,76.74,19.799,19.791,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790232524,20.2804,19.798,19.791,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790235832,76.74,19.802,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790236031,0.45454546,19.801,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790242745,76.74,19.802,19.795,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790243148,76.74,19.8,19.793,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790250350,76.74,19.797,19.79,29.6947518]
["bitfinex-derivatives","SOLF0:USTF0",1693790253148,76.74,19.794,19.79,29.6947518]
["bitfinex-derivatives","SOLF0:USTF0",1693790253650,19.6827,19.793,19.79,29.6947518]
["bitfinex-derivatives","SOLF0:USTF0",1693790258956,15.16,19.792,19.79,29.6947518]
["bitfinex-derivatives","SOLF0:USTF0",1693790259252,15.16,19.792,19.79,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790259454,19.6827,19.793,19.79,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790273066,19.6827,19.793,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790275266,20.13724546,19.793,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790280870,19.6827,19.793,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790282170,15.16,19.792,19.788,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790282469,15.16,19.792,19.786,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790283169,91.9,19.792,19.785,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790285371,15.16,19.788,19.781,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790285571,15.16,19.785,19.779,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790286076,36.4938,19.785,19.779,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790290479,36.4938,19.785,19.776,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790290480,15.16,19.782,19.776,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790290667,76.74,19.78,19.773,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790290872,76.74,19.779,19.773,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790291275,19.8086,19.778,19.773,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1693790291881,34.9686,19.778,19.772,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790297478,15.16,19.777,19.772,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790306193,15.16,19.778,19.772,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790307297,76.74,19.778,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790313194,76.74,19.776,19.769,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790313400,76.74,19.776,19.77,9.28900509]
["bitfinex-derivatives","SOLF0:USTF0",1693790323304,76.74,19.775,19.77,9.28900509]
["bitfinex-derivatives","SOLF0:USTF0",1693790325605,76.74,19.775,19.769,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790331906,76.74,19.775,19.77,9.28917514]
["bitfinex-derivatives","SOLF0:USTF0",1693790333210,76.74,19.775,19.768,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790333507,76.74,19.775,19.769,9.28915422]
["bitfinex-derivatives","SOLF0:USTF0",1693790346715,76.74,19.778,19.771,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790347021,76.74,19.78,19.773,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790349322,76.74,19.779,19.773,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790351923,76.74,19.779,19.773,348.50948084]
["bitfinex-derivatives","SOLF0:USTF0",1693790352126,76.74,19.779,19.773,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790356229,76.74,19.777,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790359934,15.17,19.776,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790360630,15.17,19.776,19.77,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790360837,15.17,19.776,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790363032,0.45454546,19.789,19.768,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790363033,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790363231,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790363435,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790363637,76.74,19.775,19.769,9.28923509]
["bitfinex-derivatives","SOLF0:USTF0",1693790366641,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790366939,76.74,19.775,19.768,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790366940,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790367237,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790367434,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790367639,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790367838,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790368139,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790368341,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790368634,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790368843,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790369045,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790369245,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790369447,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790369747,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790369945,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790370141,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790370341,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790370539,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790370840,76.74,19.775,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790371036,76.74,19.775,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790371235,20.449,19.774,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790371439,20.449,19.774,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790371637,20.449,19.774,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790371849,20.449,19.774,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790372049,20.449,19.774,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790372249,20.449,19.774,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790372444,20.449,19.774,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790372649,20.449,19.774,19.768,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1693790372851,20.449,19.774,19.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1693790373051,20.449,19.774,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790376753,20.449,19.774,19.771,9.28890752]
["bitfinex-derivatives","SOLF0:USTF0",1693790382752,20.449,19.774,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790386453,15.17,19.773,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790387660,20.449,19.774,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790391465,20.449,19.774,19.773,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693790392558,20.449,19.774,19.772,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790393160,20.449,19.774,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790393362,20.449,19.774,19.771,9.2871077]
["bitfinex-derivatives","SOLF0:USTF0",1693790400157,20.449,19.774,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790403067,35.619,19.774,19.768,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1693790403360,15.17,19.773,19.769,9.28933218]
["bitfinex-derivatives","SOLF0:USTF0",1693790404667,15.17,19.773,19.768,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790419579,20.449,19.774,19.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790426786,15.17,19.773,19.767,104.84963823]
["bitfinex-derivatives","SOLF0:USTF0",1693790426977,15.17,19.773,19.767,109.96963823]
["bitfinex-derivatives","SOLF0:USTF0",1693790427182,15.17,19.773,19.767,104.84963823]
["bitfinex-derivatives","SOLF0:USTF0",1693790429290,15.17,19.773,19.767,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790433083,91.91,19.773,19.766,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790436094,15.17,19.77,19.764,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790436288,15.62454546,19.77,19.764,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790436488,15.62454546,19.77,19.764,348.51866883]
["bitfinex-derivatives","SOLF0:USTF0",1693790436691,15.62454546,19.77,19.765,271.77866883]
["bitfinex-derivatives","SOLF0:USTF0",1693790436890,15.62454546,19.77,19.766,271.77866883]
["bitfinex-derivatives","SOLF0:USTF0",1693790437091,15.62454546,19.77,19.764,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790441485,77.19454546,19.77,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790441696,76.74,19.77,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790441893,77.19454546,19.77,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790442094,76.74,19.77,19.763,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790443193,76.74,19.767,19.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790443398,76.74,19.767,19.761,9.29222525]
["bitfinex-derivatives","SOLF0:USTF0",1693790444804,21.0728,19.766,19.761,9.29222525]
["bitfinex-derivatives","SOLF0:USTF0",1693790449802,36.2528,19.766,19.761,9.29222525]
["bitfinex-derivatives","SOLF0:USTF0",1693790452308,76.74,19.764,19.761,9.29222525]
["bitfinex-derivatives","SOLF0:USTF0",1693790452507,76.74,19.764,19.76,271.86505133]
["bitfinex-derivatives","SOLF0:USTF0",1693790452810,76.74,19.764,19.757,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790453109,76.74,19.764,19.758,9.29441732]
["bitfinex-derivatives","SOLF0:USTF0",1693790454814,15.18,19.765,19.758,9.29441732]
["bitfinex-derivatives","SOLF0:USTF0",1693790454815,76.74,19.763,19.758,9.29441732]
["bitfinex-derivatives","SOLF0:USTF0",1693790455113,15.18,19.762,19.756,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790455312,15.18,19.762,19.757,9.29439079]
["bitfinex-derivatives","SOLF0:USTF0",1693790467017,15.18,19.757,19.752,271.92839714]
["bitfinex-derivatives","SOLF0:USTF0",1693790467221,15.18,19.757,19.751,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790467422,35.3416,19.757,19.751,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790468620,20.1616,19.757,19.752,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693790469212,0.74488973,19.756,19.752,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693790470123,91.92,19.755,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790470324,91.92,19.755,19.749,86.03865196]
["bitfinex-derivatives","SOLF0:USTF0",1693790470523,91.92,19.755,19.75,9.29865196]
["bitfinex-derivatives","SOLF0:USTF0",1693790470720,91.92,19.755,19.75,281.35440868]
["bitfinex-derivatives","SOLF0:USTF0",1693790470915,91.92,19.755,19.751,272.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1693790471121,91.92,19.755,19.752,272.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1693790471323,91.92,19.755,19.749,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790471622,91.92,19.755,19.75,9.29866907]
["bitfinex-derivatives","SOLF0:USTF0",1693790473124,15.18,19.752,19.75,9.29866907]
["bitfinex-derivatives","SOLF0:USTF0",1693790473315,15.18,19.752,19.749,281.35141332]
["bitfinex-derivatives","SOLF0:USTF0",1693790473517,15.18,19.752,19.75,281.3513916]
["bitfinex-derivatives","SOLF0:USTF0",1693790473724,15.18,19.752,19.751,272.05274425]
["bitfinex-derivatives","SOLF0:USTF0",1693790474318,76.74,19.753,19.747,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693790474517,15.18,19.755,19.749,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790474729,15.18,19.755,19.75,9.29859491]
["bitfinex-derivatives","SOLF0:USTF0",1693790474924,35.3109,19.755,19.75,9.29859491]
["bitfinex-derivatives","SOLF0:USTF0",1693790475326,0.75235818,19.753,19.75,9.29859491]
["bitfinex-derivatives","SOLF0:USTF0",1693790475628,0.75235818,19.753,19.749,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790476525,0.75235818,19.753,19.751,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1693790476726,0.75235818,19.753,19.752,9.29656534]
["bitfinex-derivatives","SOLF0:USTF0",1693790476920,0.75235818,19.753,19.751,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790477121,20.1309,19.755,19.752,9.29656534]
["bitfinex-derivatives","SOLF0:USTF0",1693790485431,20.88978077,19.755,19.752,9.29656534]
["bitfinex-derivatives","SOLF0:USTF0",1693790491447,20.88978077,19.755,19.751,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790493051,97.62978077,19.755,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790497047,97.62978077,19.755,19.749,9.29867749]
["bitfinex-derivatives","SOLF0:USTF0",1693790497751,97.62978077,19.755,19.748,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790498251,97.62978077,19.755,19.749,9.29867209]
["bitfinex-derivatives","SOLF0:USTF0",1693790499159,97.62978077,19.755,19.749,14.42867209]
["bitfinex-derivatives","SOLF0:USTF0",1693790499451,97.62978077,19.755,19.75,9.29867209]
["bitfinex-derivatives","SOLF0:USTF0",1693790500448,97.62978077,19.755,19.751,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1693790500649,20.88978077,19.755,19.752,86.03672509]
["bitfinex-derivatives","SOLF0:USTF0",1693790500957,20.88978077,19.755,19.753,9.29672509]
["bitfinex-derivatives","SOLF0:USTF0",1693790505356,20.88978077,19.755,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790507561,0.06161645,19.753,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790509562,20.88978077,19.755,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790513764,20.88978077,19.755,19.753,9.29657351]
["bitfinex-derivatives","SOLF0:USTF0",1693790519768,20.88978077,19.755,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790537582,0.06161644,19.753,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790537783,0.06161644,19.753,19.752,86.036626]
["bitfinex-derivatives","SOLF0:USTF0",1693790558708,0.06161644,19.753,19.752,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790563812,76.74,19.764,19.752,86.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1693790564011,15.19,19.762,19.757,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790565615,15.19,19.762,19.758,0.81111578]
["bitfinex-derivatives","SOLF0:USTF0",1693790566414,91.93,19.76,19.753,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790567309,76.74,19.76,19.753,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790567516,0.0616102,19.755,19.753,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790570924,0.0616102,19.755,19.744,30.76457004]
["bitfinex-derivatives","SOLF0:USTF0",1693790571121,15.19,19.753,19.747,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790571317,0.0616102,19.755,19.744,107.50457004]
["bitfinex-derivatives","SOLF0:USTF0",1693790571318,77.19454546,19.752,19.744,107.50457004]
["bitfinex-derivatives","SOLF0:USTF0",1693790571622,0.0616102,19.755,19.741,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790571623,15.19,19.748,19.741,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790571824,15.19,19.748,19.741,348.73452081]
["bitfinex-derivatives","SOLF0:USTF0",1693790572122,15.19,19.748,19.742,271.99452081]
["bitfinex-derivatives","SOLF0:USTF0",1693790572318,15.19,19.748,19.741,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790576223,76.74,19.746,19.739,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790579429,15.19,19.742,19.735,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790579631,15.19,19.742,19.736,9.30419953]
["bitfinex-derivatives","SOLF0:USTF0",1693790580023,15.19,19.742,19.73,27.86489341]
["bitfinex-derivatives","SOLF0:USTF0",1693790580024,15.19,19.739,19.733,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790580228,15.19,19.739,19.734,9.30474562]
["bitfinex-derivatives","SOLF0:USTF0",1693790583024,15.19,19.736,19.734,9.30474562]
["bitfinex-derivatives","SOLF0:USTF0",1693790583230,15.19,19.737,19.732,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790583430,15.19,19.737,19.733,9.30467847]
["bitfinex-derivatives","SOLF0:USTF0",1693790583631,15.19,19.737,19.732,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790584233,76.74,19.736,19.73,27.86489341]
["bitfinex-derivatives","SOLF0:USTF0",1693790584630,15.19,19.734,19.73,27.86489341]
["bitfinex-derivatives","SOLF0:USTF0",1693790585533,15.19,19.734,19.729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790586331,15.94093481,19.734,19.729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790587234,15.94093481,19.734,19.73,9.30786697]
["bitfinex-derivatives","SOLF0:USTF0",1693790587731,15.94093481,19.734,19.729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790588133,15.94093481,19.734,19.73,9.30784725]
["bitfinex-derivatives","SOLF0:USTF0",1693790589637,15.94093481,19.734,19.729,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790591924,15.94093481,19.734,19.728,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790592937,15.19,19.734,19.728,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790593131,15.19,19.732,19.726,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790593331,15.19,19.732,19.727,9.30770097]
["bitfinex-derivatives","SOLF0:USTF0",1693790593830,20.3195,19.735,19.727,9.30770097]
["bitfinex-derivatives","SOLF0:USTF0",1693790593831,15.19,19.73,19.727,9.30770097]
["bitfinex-derivatives","SOLF0:USTF0",1693790594040,15.19,19.73,19.728,9.30770097]
["bitfinex-derivatives","SOLF0:USTF0",1693790594229,15.19,19.73,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790594528,15.19,19.73,19.725,9.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1693790599338,15.19,19.732,19.726,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790599540,15.19,19.732,19.727,9.30782324]
["bitfinex-derivatives","SOLF0:USTF0",1693790601138,76.74,19.73,19.724,31.03952023]
["bitfinex-derivatives","SOLF0:USTF0",1693790601341,76.74,19.73,19.725,9.3084221]
["bitfinex-derivatives","SOLF0:USTF0",1693790601541,76.74,19.73,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790601738,15.21,19.727,19.724,9.30850678]
["bitfinex-derivatives","SOLF0:USTF0",1693790601945,15.21,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790602241,15.21,19.727,19.722,9.30862152]
["bitfinex-derivatives","SOLF0:USTF0",1693790603133,76.74,19.727,19.722,9.30862152]
["bitfinex-derivatives","SOLF0:USTF0",1693790603338,76.74,19.727,19.723,9.30862152]
["bitfinex-derivatives","SOLF0:USTF0",1693790603531,76.74,19.727,19.724,9.30862152]
["bitfinex-derivatives","SOLF0:USTF0",1693790603737,76.74,19.727,19.725,9.30862152]
["bitfinex-derivatives","SOLF0:USTF0",1693790603943,76.74,19.727,19.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790604242,15.21,19.725,19.721,9.30857274]
["bitfinex-derivatives","SOLF0:USTF0",1693790613044,15.21,19.722,19.721,9.30857274]
["bitfinex-derivatives","SOLF0:USTF0",1693790613244,76.74,19.724,19.718,26.21867688]
["bitfinex-derivatives","SOLF0:USTF0",1693790613245,15.21,19.723,19.719,9.30857274]
["bitfinex-derivatives","SOLF0:USTF0",1693790615545,15.21,19.723,19.72,9.30857274]
["bitfinex-derivatives","SOLF0:USTF0",1693790615741,15.21,19.723,19.721,9.30857274]
["bitfinex-derivatives","SOLF0:USTF0",1693790616039,15.21,19.723,19.717,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790616343,15.21,19.723,19.718,9.31131218]
["bitfinex-derivatives","SOLF0:USTF0",1693790617645,76.74,19.724,19.718,9.31131218]
["bitfinex-derivatives","SOLF0:USTF0",1693790620039,76.74,19.73,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790620242,76.74,19.73,19.724,9.31131218]
["bitfinex-derivatives","SOLF0:USTF0",1693790620948,76.74,19.727,19.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790621147,91.95,19.727,19.721,9.3091699]
["bitfinex-derivatives","SOLF0:USTF0",1693790621646,111.8182,19.727,19.721,9.3091699]
["bitfinex-derivatives","SOLF0:USTF0",1693790621846,111.8182,19.727,19.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790622039,15.21,19.725,19.719,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790622238,15.21,19.725,19.72,9.31175166]
["bitfinex-derivatives","SOLF0:USTF0",1693790623046,76.74,19.725,19.72,9.31175166]
["bitfinex-derivatives","SOLF0:USTF0",1693790623244,76.74,19.725,19.718,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790623447,76.74,19.725,19.719,9.31158341]
["bitfinex-derivatives","SOLF0:USTF0",1693790623946,15.21,19.723,19.719,9.31158341]
["bitfinex-derivatives","SOLF0:USTF0",1693790633153,91.95,19.723,19.719,9.31158341]
["bitfinex-derivatives","SOLF0:USTF0",1693790633454,91.95,19.723,19.72,9.31158341]
["bitfinex-derivatives","SOLF0:USTF0",1693790633752,91.95,19.723,19.721,9.31158341]
["bitfinex-derivatives","SOLF0:USTF0",1693790633954,91.95,19.723,19.716,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790634150,76.74,19.723,19.717,9.31139818]
["bitfinex-derivatives","SOLF0:USTF0",1693790640654,76.74,19.723,19.717,246.35484426]
["bitfinex-derivatives","SOLF0:USTF0",1693790640857,0.76858834,19.724,19.719,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790641053,0.76858834,19.724,19.72,9.31139818]
["bitfinex-derivatives","SOLF0:USTF0",1693790641856,76.74,19.725,19.72,9.31139818]
["bitfinex-derivatives","SOLF0:USTF0",1693790646952,76.74,19.725,19.719,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790647853,76.74,19.725,19.719,313.78110602]
["bitfinex-derivatives","SOLF0:USTF0",1693790648055,76.74,19.725,19.719,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790649859,19.8682,19.727,19.722,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790663155,96.6082,19.727,19.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790663356,96.6082,19.727,19.721,9.31021116]
["bitfinex-derivatives","SOLF0:USTF0",1693790663765,96.6082,19.727,19.721,246.85649842]
["bitfinex-derivatives","SOLF0:USTF0",1693790663970,96.6082,19.727,19.722,237.54628726]
["bitfinex-derivatives","SOLF0:USTF0",1693790664166,96.6082,19.727,19.723,237.54628726]
["bitfinex-derivatives","SOLF0:USTF0",1693790664369,96.6082,19.727,19.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790664671,96.6082,19.727,19.721,9.31019088]
["bitfinex-derivatives","SOLF0:USTF0",1693790679776,96.6082,19.727,19.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790683082,19.8682,19.727,19.722,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790684382,0.75536561,19.726,19.722,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790692184,0.75536561,19.726,19.722,314.03504297]
["bitfinex-derivatives","SOLF0:USTF0",1693790692386,0.75536561,19.726,19.723,237.29504297]
["bitfinex-derivatives","SOLF0:USTF0",1693790692586,0.75536561,19.726,19.722,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790693191,0.75536561,19.726,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790694286,19.8682,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790695089,0.69893041,19.725,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790702297,0.69893041,19.725,19.722,9.31055948]
["bitfinex-derivatives","SOLF0:USTF0",1693790703196,0.69893041,19.725,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790713206,0.69893041,19.725,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790722714,0.69893041,19.725,19.721,314.03852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790722907,0.69893041,19.725,19.722,237.29852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790723113,0.69893041,19.725,19.723,237.29852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790723315,0.69893041,19.725,19.724,237.29852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790724216,0.69893041,19.725,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790726506,0.69893041,19.725,19.721,314.03852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790726815,0.69893041,19.725,19.722,237.29852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790727015,0.69893041,19.725,19.723,237.29852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790727215,0.69893041,19.725,19.724,237.29852476]
["bitfinex-derivatives","SOLF0:USTF0",1693790727713,0.69893041,19.725,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790733118,0.69893041,19.725,19.722,9.31066133]
["bitfinex-derivatives","SOLF0:USTF0",1693790740323,0.69893041,19.725,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790742621,0.69893041,19.725,19.723,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790756036,0.69893041,19.725,19.714,237.32882017]
["bitfinex-derivatives","SOLF0:USTF0",1693790756236,0.69893041,19.725,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790757340,96.6082,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790758442,96.6082,19.727,19.714,27.78172031]
["bitfinex-derivatives","SOLF0:USTF0",1693790758643,96.6082,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790763049,76.74,19.725,19.719,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790771654,19.8682,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790773154,19.8682,19.727,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790773845,15.21,19.73,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790774051,35.2564,19.73,19.724,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790781956,15.21,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790798377,20.0464,19.73,19.718,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790798378,76.74,19.725,19.718,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790800979,15.21,19.727,19.721,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790809882,76.74,19.725,19.718,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790810986,15.21,19.719,19.713,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790811186,15.21,19.716,19.71,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790820503,15.21,19.714,19.708,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790821203,15.21,19.714,19.695,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693790821204,15.21,19.71,19.704,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790823199,76.74,19.71,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790823507,76.74,19.71,19.704,9.31888225]
["bitfinex-derivatives","SOLF0:USTF0",1693790824803,76.74,19.71,19.703,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790834913,76.74,19.707,19.701,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790838710,21.8393,19.716,19.705,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790838711,15.21,19.711,19.705,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790839311,0.74598785,19.706,19.705,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790840018,0.74598785,19.706,19.701,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790840214,76.74,19.708,19.701,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790841216,0.76222813,19.705,19.701,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790843014,0.76222813,19.705,19.7,107.4087192]
["bitfinex-derivatives","SOLF0:USTF0",1693790854826,15.22,19.704,19.688,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790855027,76.74,19.693,19.678,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790855228,76.74,19.693,19.685,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790855533,77.19454546,19.693,19.685,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790855834,76.74,19.693,19.685,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790856134,15.22,19.692,19.685,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790856428,76.74,19.699,19.691,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790857234,0.78006324,19.692,19.691,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790858134,76.74,19.699,19.691,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790858835,0.76332502,19.693,19.691,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790859335,0.76332502,19.693,19.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790859635,76.74,19.696,19.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790860335,0.71130929,19.693,19.69,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1693790863037,0.71130929,19.693,19.69,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790865440,76.74,19.701,19.692,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790865634,76.74,19.701,19.693,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790870937,76.74,19.701,19.695,0.7032698]
["bitfinex-derivatives","SOLF0:USTF0",1693790879044,15.22,19.705,19.695,77.4432698]
["bitfinex-derivatives","SOLF0:USTF0",1693790879045,76.74,19.703,19.695,77.4432698]
["bitfinex-derivatives","SOLF0:USTF0",1693790883149,76.74,19.704,19.696,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790886464,76.74,19.704,19.698,0.79381939]
["bitfinex-derivatives","SOLF0:USTF0",1693790898359,76.74,19.702,19.694,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790899362,76.74,19.702,19.694,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1693790901365,0.7434234,19.703,19.697,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790902171,76.74,19.704,19.697,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790902969,0.75456808,19.702,19.697,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790922177,0.75456808,19.702,19.698,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790922980,76.74,19.706,19.698,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790928788,15.23,19.705,19.698,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790930191,15.23,19.706,19.7,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790952403,15.23,19.707,19.7,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790953100,76.74,19.706,19.698,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790954209,15.23,19.696,19.683,244.5028868]
["bitfinex-derivatives","SOLF0:USTF0",1693790954511,15.23,19.696,19.69,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790958010,500.0,19.687,19.682,0.49296894]
["bitfinex-derivatives","SOLF0:USTF0",1693790958208,500.0,19.687,19.685,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790959708,76.74,19.692,19.685,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790961115,500.0,19.687,19.685,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790963115,500.0,19.687,19.683,98.6539]
["bitfinex-derivatives","SOLF0:USTF0",1693790972424,500.0,19.687,19.683,98.71573556]
["bitfinex-derivatives","SOLF0:USTF0",1693790973021,515.24,19.687,19.683,7.56772304]
["bitfinex-derivatives","SOLF0:USTF0",1693790973325,500.0,19.687,19.683,7.56772304]
["bitfinex-derivatives","SOLF0:USTF0",1693790975427,76.74,19.686,19.683,7.56772304]
["bitfinex-derivatives","SOLF0:USTF0",1693790976128,76.74,19.686,19.683,7.50588748]
["bitfinex-derivatives","SOLF0:USTF0",1693790977818,76.74,19.689,19.682,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693790978024,76.74,19.689,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693790978228,76.74,19.689,19.683,20.91814546]
["bitfinex-derivatives","SOLF0:USTF0",1693790978419,76.74,19.689,19.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693790984027,15.24,19.688,19.683,97.2036]
["bitfinex-derivatives","SOLF0:USTF0",1693790984229,500.0,19.687,19.683,97.2036]
["bitfinex-derivatives","SOLF0:USTF0",1693790987433,576.74,19.687,19.683,20.4636]
["bitfinex-derivatives","SOLF0:USTF0",1693790987638,576.74,19.687,19.683,20.52543556]
["bitfinex-derivatives","SOLF0:USTF0",1693790987834,15.24,19.686,19.683,0.06183556]
["bitfinex-derivatives","SOLF0:USTF0",1693790988040,76.74,19.685,19.683,0.06183556]
["bitfinex-derivatives","SOLF0:USTF0",1693790991634,76.74,19.685,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693790995149,15.24,19.684,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693790998349,76.74,19.685,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693791002652,76.74,19.683,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693791013255,76.74,19.681,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693791023079,76.74,19.682,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693791036691,76.74,19.684,19.679,21.5312]
["bitfinex-derivatives","SOLF0:USTF0",1693791038792,76.74,19.684,19.677,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791040897,76.74,19.681,19.674,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791043099,15.24,19.681,19.675,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791047203,15.24,19.678,19.672,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791047405,15.24,19.678,19.672,77.19454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791047706,15.24,19.678,19.672,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791052511,0.68659171,19.677,19.672,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791061117,0.68659171,19.677,19.675,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791063017,0.68659171,19.677,19.673,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791069914,0.68659171,19.677,19.671,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791069915,15.25,19.676,19.671,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791070225,76.74,19.675,19.669,21.2671]
["bitfinex-derivatives","SOLF0:USTF0",1693791073022,76.74,19.676,19.669,98.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693791074723,91.99,19.676,19.669,98.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693791076927,76.74,19.676,19.669,98.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693791085435,91.99,19.676,19.669,98.0071]
["bitfinex-derivatives","SOLF0:USTF0",1693791088736,76.74,19.673,19.669,21.2671]
["bitfinex-derivatives","SOLF0:USTF0",1693791090645,77.48752762,19.673,19.669,21.2671]
["bitfinex-derivatives","SOLF0:USTF0",1693791092945,0.74752762,19.673,19.669,21.2671]
["bitfinex-derivatives","SOLF0:USTF0",1693791120976,76.74,19.68,19.672,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791121176,76.74,19.68,19.673,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791122980,15.25,19.679,19.673,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791124080,76.74,19.68,19.673,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791124479,15.25,19.679,19.673,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791125180,15.25,19.679,19.675,0.81008656]
["bitfinex-derivatives","SOLF0:USTF0",1693791130983,76.74,19.68,19.675,0.81008656]
["bitfinex-derivatives","SOLF0:USTF0",1693791132485,103.2217922,19.682,19.675,77.55008656]
["bitfinex-derivatives","SOLF0:USTF0",1693791133078,26.4817922,19.682,19.676,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791138191,15.25,19.681,19.676,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791138396,15.25,19.681,19.675,0.81008656]
["bitfinex-derivatives","SOLF0:USTF0",1693791138397,500.0,19.678,19.675,0.81008656]
["bitfinex-derivatives","SOLF0:USTF0",1693791139800,76.74,19.676,19.675,0.81008656]
["bitfinex-derivatives","SOLF0:USTF0",1693791140397,76.74,19.676,19.665,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791140590,15.25,19.681,19.662,218.68293617]
["bitfinex-derivatives","SOLF0:USTF0",1693791140591,15.25,19.667,19.662,96.4809]
["bitfinex-derivatives","SOLF0:USTF0",1693791140890,76.74,19.666,19.662,19.7409]
["bitfinex-derivatives","SOLF0:USTF0",1693791142296,77.56465753,19.666,19.662,19.7409]
["bitfinex-derivatives","SOLF0:USTF0",1693791143799,77.56465753,19.666,19.659,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791144094,77.56465753,19.666,19.648,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791144095,15.25,19.663,19.657,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791145291,76.74,19.66,19.653,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791145596,15.25,19.663,19.657,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791145800,0.79426185,19.662,19.657,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791150403,0.79426185,19.662,19.658,19.8026]
["bitfinex-derivatives","SOLF0:USTF0",1693791153202,0.79426185,19.662,19.659,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791162110,0.8558252,19.662,19.659,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791168708,0.8558252,19.662,19.658,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693791173014,77.5958252,19.662,19.658,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1693791173915,77.5958252,19.662,19.655,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791175621,0.8558252,19.662,19.658,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791176723,0.06156335,19.662,19.658,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791177526,0.89684606,19.662,19.658,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791179224,576.74,19.659,19.65,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791179520,0.89684606,19.662,19.649,21.6752]
["bitfinex-derivatives","SOLF0:USTF0",1693791179720,0.89684606,19.662,19.655,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791180125,0.06156335,19.662,19.656,20.4491]
["bitfinex-derivatives","SOLF0:USTF0",1693791181023,0.7855946,19.66,19.656,20.4491]
["bitfinex-derivatives","SOLF0:USTF0",1693791181323,0.7855946,19.66,19.658,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791182023,0.06156335,19.662,19.651,20.27565054]
["bitfinex-derivatives","SOLF0:USTF0",1693791182024,0.06156335,19.662,19.659,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791182330,0.06156335,19.662,19.661,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791183023,76.74,19.666,19.659,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791184620,76.74,19.666,19.661,0.79171798]
["bitfinex-derivatives","SOLF0:USTF0",1693791187129,76.74,19.664,19.661,0.79171798]
["bitfinex-derivatives","SOLF0:USTF0",1693791190927,500.0,19.649,19.639,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791191119,576.74,19.645,19.637,21.2559]
["bitfinex-derivatives","SOLF0:USTF0",1693791191528,500.0,19.639,19.637,21.2559]
["bitfinex-derivatives","SOLF0:USTF0",1693791192624,76.74,19.64,19.632,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1693791192818,500.0,19.639,19.627,39.82892056]
["bitfinex-derivatives","SOLF0:USTF0",1693791193120,500.0,19.639,19.627,124.91892056]
["bitfinex-derivatives","SOLF0:USTF0",1693791193321,500.0,19.639,19.627,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1693791195030,0.7766313,19.635,19.627,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1693791195525,0.7766313,19.635,19.624,21.2559]
["bitfinex-derivatives","SOLF0:USTF0",1693791195720,0.7766313,19.635,19.625,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1693791198026,0.7766313,19.635,19.628,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1693791200927,30.63444564,19.645,19.624,21.2559]
["bitfinex-derivatives","SOLF0:USTF0",1693791200928,85.09,19.645,19.633,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1693791203531,15.27,19.644,19.633,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1693791206027,15.27,19.644,19.634,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1693791209735,15.27,19.644,19.637,0.76595684]
["bitfinex-derivatives","SOLF0:USTF0",1693791221840,100.36,19.645,19.637,0.76595684]
["bitfinex-derivatives","SOLF0:USTF0",1693791222043,85.09,19.645,19.637,0.76595684]
["bitfinex-derivatives","SOLF0:USTF0",1693791223039,15.27,19.646,19.637,0.76595684]
["bitfinex-derivatives","SOLF0:USTF0",1693791228038,76.52,19.644,19.637,77.28595684]
["bitfinex-derivatives","SOLF0:USTF0",1693791233049,76.52,19.646,19.639,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791239856,500.0,19.66,19.645,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791239857,76.52,19.652,19.645,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791240057,15.27,19.655,19.648,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791240548,15.27,19.655,19.649,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1693791243053,76.52,19.654,19.649,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1693791247053,76.52,19.657,19.65,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791247254,76.52,19.66,19.653,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791251966,76.52,19.662,19.655,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791253066,76.52,19.661,19.654,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791257067,76.52,19.658,19.65,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791257270,76.52,19.655,19.649,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1693791262372,76.97454546,19.659,19.652,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791263175,0.45454546,19.659,19.653,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791265478,76.52,19.657,19.65,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791269678,0.7603179,19.655,19.652,0.69256118]
["bitfinex-derivatives","SOLF0:USTF0",1693791270180,0.7603179,19.655,19.654,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791275376,76.52,19.663,19.654,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791275677,76.52,19.663,19.656,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791276081,76.52,19.663,19.657,20.7103]
["bitfinex-derivatives","SOLF0:USTF0",1693791279183,76.52,19.663,19.658,0.71302063]
["bitfinex-derivatives","SOLF0:USTF0",1693791283183,76.52,19.664,19.658,77.23302063]
["bitfinex-derivatives","SOLF0:USTF0",1693791283978,76.52,19.664,19.658,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791284474,76.52,19.665,19.658,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791284974,76.52,19.665,19.659,0.8079739]
["bitfinex-derivatives","SOLF0:USTF0",1693791288285,76.52,19.666,19.659,77.3279739]
["bitfinex-derivatives","SOLF0:USTF0",1693791288583,15.26,19.665,19.659,77.3279739]
["bitfinex-derivatives","SOLF0:USTF0",1693791293188,15.26,19.666,19.659,77.3279739]
["bitfinex-derivatives","SOLF0:USTF0",1693791295390,28.09635068,19.667,19.663,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791295589,28.09635068,19.667,19.659,0.8079739]
["bitfinex-derivatives","SOLF0:USTF0",1693791295590,15.26,19.669,19.666,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791295791,15.26,19.669,19.659,0.8079739]
["bitfinex-derivatives","SOLF0:USTF0",1693791295792,15.26,19.669,19.664,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791296994,15.26,19.669,19.665,0.78545972]
["bitfinex-derivatives","SOLF0:USTF0",1693791299289,500.45454546,19.67,19.665,0.78545972]
["bitfinex-derivatives","SOLF0:USTF0",1693791299692,0.7256818,19.669,19.665,0.78545972]
["bitfinex-derivatives","SOLF0:USTF0",1693791300086,0.7256818,19.669,19.665,22.28775972]
["bitfinex-derivatives","SOLF0:USTF0",1693791300286,0.7256818,19.669,19.665,98.80775972]
["bitfinex-derivatives","SOLF0:USTF0",1693791300697,0.7256818,19.669,19.668,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791301289,76.52,19.678,19.668,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791301494,76.52,19.678,19.67,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693791302899,15.26,19.679,19.672,0.80563783]
["bitfinex-derivatives","SOLF0:USTF0",1693791303799,0.80705126,19.676,19.672,0.80563783]
["bitfinex-derivatives","SOLF0:USTF0",1693791322899,0.80705126,19.676,19.673,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791325217,0.80705126,19.676,19.673,98.6367]
["bitfinex-derivatives","SOLF0:USTF0",1693791332018,0.80705126,19.676,19.674,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791343034,0.80705126,19.676,19.675,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791344932,15.25,19.684,19.675,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791345134,15.25,19.686,19.683,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791345532,15.25,19.686,19.684,21.7216]
["bitfinex-derivatives","SOLF0:USTF0",1693791353242,15.25,19.686,19.684,98.9216]
["bitfinex-derivatives","SOLF0:USTF0",1693791356647,41.90662095,19.687,19.684,98.9216]
["bitfinex-derivatives","SOLF0:USTF0",1693791356945,26.66662095,19.687,19.684,98.9216]
["bitfinex-derivatives","SOLF0:USTF0",1693791357146,15.24,19.69,19.686,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791357347,15.24,19.69,19.687,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791357850,15.24,19.694,19.687,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791358141,15.24,19.69,19.687,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791359742,15.24,19.69,19.687,77.93786078]
["bitfinex-derivatives","SOLF0:USTF0",1693791361347,26.6529248,19.691,19.687,77.93786078]
["bitfinex-derivatives","SOLF0:USTF0",1693791361645,70.39028242,19.712,19.687,77.93786078]
["bitfinex-derivatives","SOLF0:USTF0",1693791361646,15.24,19.696,19.689,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791363041,15.24,19.696,19.691,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791363246,15.24,19.697,19.691,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791364243,15.24,19.697,19.692,0.73728192]
["bitfinex-derivatives","SOLF0:USTF0",1693791373060,77.2,19.695,19.692,0.73728192]
["bitfinex-derivatives","SOLF0:USTF0",1693791373756,15.24,19.69,19.684,98.9216]
["bitfinex-derivatives","SOLF0:USTF0",1693791375760,15.24,19.69,19.685,0.82007441]
["bitfinex-derivatives","SOLF0:USTF0",1693791380666,15.24,19.688,19.685,0.82007441]
["bitfinex-derivatives","SOLF0:USTF0",1693791385263,500.0,19.682,19.676,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791385566,500.0,19.682,19.672,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791385767,77.2,19.68,19.672,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1693791387065,77.2,19.68,19.674,0.81148328]
["bitfinex-derivatives","SOLF0:USTF0",1693791387871,585.79,19.682,19.674,0.81148328]
["bitfinex-derivatives","SOLF0:USTF0",1693791390175,85.79,19.679,19.674,0.81148328]
["bitfinex-derivatives","SOLF0:USTF0",1693791392176,500.0,19.672,19.661,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1693791392372,515.24,19.672,19.661,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1693791393577,15.24,19.669,19.658,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1693791393777,15.24,19.669,19.659,273.43328086]
["bitfinex-derivatives","SOLF0:USTF0",1693791394175,85.79,19.67,19.659,273.43328086]
["bitfinex-derivatives","SOLF0:USTF0",1693791394576,0.81643843,19.665,19.662,0.81496808]
["bitfinex-derivatives","SOLF0:USTF0",1693791413097,0.81643843,19.665,19.663,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791413589,28.47482874,19.672,19.664,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791413794,77.28,19.675,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791416790,117.49555667,19.675,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791418989,117.49555667,19.675,19.669,20.0007]
["bitfinex-derivatives","SOLF0:USTF0",1693791423299,40.21555667,19.675,19.669,97.2807]
["bitfinex-derivatives","SOLF0:USTF0",1693791423598,77.28,19.676,19.669,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791423801,103.69104101,19.675,19.67,20.9299]
["bitfinex-derivatives","SOLF0:USTF0",1693791424103,103.69104101,19.675,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791424299,103.69104101,19.675,19.669,20.9299]
["bitfinex-derivatives","SOLF0:USTF0",1693791431502,103.69104101,19.675,19.67,0.72931778]
["bitfinex-derivatives","SOLF0:USTF0",1693791434907,0.77152923,19.674,19.67,0.72931778]
["bitfinex-derivatives","SOLF0:USTF0",1693791437805,0.77152923,19.674,19.67,78.00931778]
["bitfinex-derivatives","SOLF0:USTF0",1693791437999,0.77152923,19.674,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791438307,77.28,19.679,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791445610,77.28,19.679,19.674,273.26244768]
["bitfinex-derivatives","SOLF0:USTF0",1693791446106,77.28,19.679,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791447010,77.28,19.679,19.674,273.27433357]
["bitfinex-derivatives","SOLF0:USTF0",1693791452615,77.28,19.679,19.674,273.3361979]
["bitfinex-derivatives","SOLF0:USTF0",1693791453111,77.28,19.678,19.674,273.3361979]
["bitfinex-derivatives","SOLF0:USTF0",1693791453313,77.28,19.676,19.674,0.06186433]
["bitfinex-derivatives","SOLF0:USTF0",1693791453523,109.20212778,19.676,19.674,0.06186433]
["bitfinex-derivatives","SOLF0:USTF0",1693791463028,31.92212778,19.676,19.674,0.06186433]
["bitfinex-derivatives","SOLF0:USTF0",1693791463828,47.17212778,19.676,19.671,273.27099006]
["bitfinex-derivatives","SOLF0:USTF0",1693791464026,77.28,19.675,19.671,273.27099006]
["bitfinex-derivatives","SOLF0:USTF0",1693791464329,77.28,19.675,19.672,273.27099006]
["bitfinex-derivatives","SOLF0:USTF0",1693791464628,77.28,19.675,19.669,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1693791464827,77.28,19.675,19.67,273.34031141]
["bitfinex-derivatives","SOLF0:USTF0",1693791467633,77.28,19.675,19.674,0.06186433]
["bitfinex-derivatives","SOLF0:USTF0",1693791470627,15.25,19.674,19.67,273.34031141]
["bitfinex-derivatives","SOLF0:USTF0",1693791470825,15.25,19.674,19.644,189.0080262]
["bitfinex-derivatives","SOLF0:USTF0",1693791470826,77.28,19.671,19.662,98.6732]
["bitfinex-derivatives","SOLF0:USTF0",1693791471136,15.25,19.669,19.662,98.6732]
["bitfinex-derivatives","SOLF0:USTF0",1693791476143,77.28,19.669,19.662,98.6732]
["bitfinex-derivatives","SOLF0:USTF0",1693791480536,77.28,19.666,19.662,21.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693791483144,77.28,19.665,19.662,21.3932]
["bitfinex-derivatives","SOLF0:USTF0",1693791483345,77.28,19.665,19.659,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791483645,77.28,19.665,19.659,21.78844546]
["bitfinex-derivatives","SOLF0:USTF0",1693791483944,77.28,19.664,19.659,21.78844546]
["bitfinex-derivatives","SOLF0:USTF0",1693791484146,77.28,19.664,19.659,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693791486340,40.59786475,19.669,19.659,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693791486341,77.28,19.661,19.659,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693791486647,500.0,19.663,19.659,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693791486648,77.28,19.66,19.659,21.3339]
["bitfinex-derivatives","SOLF0:USTF0",1693791486848,77.28,19.66,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791487041,500.0,19.663,19.652,21.4724]
["bitfinex-derivatives","SOLF0:USTF0",1693791487042,77.28,19.658,19.652,21.4724]
["bitfinex-derivatives","SOLF0:USTF0",1693791489247,77.28,19.661,19.654,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791489648,77.28,19.661,19.655,20.3892]
["bitfinex-derivatives","SOLF0:USTF0",1693791492544,539.78433366,19.663,19.655,20.3892]
["bitfinex-derivatives","SOLF0:USTF0",1693791492545,77.28,19.657,19.655,20.3892]
["bitfinex-derivatives","SOLF0:USTF0",1693791492754,77.28,19.657,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791493051,77.28,19.656,19.652,20.3769]
["bitfinex-derivatives","SOLF0:USTF0",1693791493250,77.28,19.656,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791493450,77.28,19.656,19.65,20.3769]
["bitfinex-derivatives","SOLF0:USTF0",1693791513049,77.28,19.657,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791513447,77.28,19.657,19.652,20.302]
["bitfinex-derivatives","SOLF0:USTF0",1693791519564,103.56771839,19.66,19.653,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791521059,77.28,19.657,19.65,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791522462,77.28,19.655,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791523364,77.28,19.652,19.645,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791524858,77.28,19.652,19.646,20.0424]
["bitfinex-derivatives","SOLF0:USTF0",1693791526561,77.28,19.652,19.647,0.69312564]
["bitfinex-derivatives","SOLF0:USTF0",1693791532471,77.28,19.655,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791532667,77.28,19.657,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791533068,77.28,19.658,19.652,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791533464,77.28,19.658,19.653,20.1923]
["bitfinex-derivatives","SOLF0:USTF0",1693791543282,77.28,19.658,19.657,0.06191783]
["bitfinex-derivatives","SOLF0:USTF0",1693791547590,77.28,19.661,19.657,0.06191783]
["bitfinex-derivatives","SOLF0:USTF0",1693791547787,77.28,19.664,19.657,77.34191783]
["bitfinex-derivatives","SOLF0:USTF0",1693791547985,77.28,19.668,19.66,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791548190,77.28,19.668,19.661,20.5677]
["bitfinex-derivatives","SOLF0:USTF0",1693791549789,77.28,19.668,19.663,0.80701287]
["bitfinex-derivatives","SOLF0:USTF0",1693791552390,15.26,19.667,19.663,0.80701287]
["bitfinex-derivatives","SOLF0:USTF0",1693791553095,77.28,19.666,19.663,0.80701287]
["bitfinex-derivatives","SOLF0:USTF0",1693791555494,77.28,19.667,19.663,0.80701287]
["bitfinex-derivatives","SOLF0:USTF0",1693791559103,77.28,19.669,19.663,0.80701287]
["bitfinex-derivatives","SOLF0:USTF0",1693791563299,15.26,19.67,19.664,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791564908,77.28,19.671,19.664,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791565105,15.26,19.673,19.667,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791565303,77.28,19.677,19.671,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791565508,92.54,19.677,19.671,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791565704,15.26,19.676,19.671,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791573113,15.26,19.676,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791575615,92.54,19.677,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791575816,77.28,19.677,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791576011,77.28,19.677,19.671,21.5605]
["bitfinex-derivatives","SOLF0:USTF0",1693791578416,15.26,19.678,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791579921,41.03357069,19.679,19.674,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693791580212,77.28,19.68,19.674,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693791583016,15.25,19.678,19.674,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693791589729,15.25,19.678,19.674,21.57893474]
["bitfinex-derivatives","SOLF0:USTF0",1693791589930,16.03061362,19.678,19.674,21.57893474]
["bitfinex-derivatives","SOLF0:USTF0",1693791593122,0.78061362,19.678,19.674,21.57893474]
["bitfinex-derivatives","SOLF0:USTF0",1693791595327,78.06061362,19.678,19.674,21.57893474]
["bitfinex-derivatives","SOLF0:USTF0",1693791595529,78.06061362,19.678,19.674,0.81633474]
["bitfinex-derivatives","SOLF0:USTF0",1693791603140,77.28,19.676,19.674,0.81633474]
["bitfinex-derivatives","SOLF0:USTF0",1693791613051,77.28,19.675,19.674,0.81633474]
["bitfinex-derivatives","SOLF0:USTF0",1693791613652,78.06061362,19.678,19.674,0.81633474]
["bitfinex-derivatives","SOLF0:USTF0",1693791615650,0.78061362,19.678,19.674,0.81633474]
["bitfinex-derivatives","SOLF0:USTF0",1693791617653,0.78061362,19.678,19.675,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791622454,28.35627714,19.684,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791622656,28.35627714,19.684,19.679,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791623057,28.35627714,19.684,19.674,0.81633474]
["bitfinex-derivatives","SOLF0:USTF0",1693791623058,28.35627714,19.684,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791625959,77.28,19.689,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791626457,15.25,19.688,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791627559,15.25,19.683,19.676,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791628059,15.25,19.683,19.677,20.5958]
["bitfinex-derivatives","SOLF0:USTF0",1693791632368,77.28,19.68,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791633063,77.28,19.678,19.671,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791633566,77.28,19.678,19.672,20.3191]
["bitfinex-derivatives","SOLF0:USTF0",1693791635069,77.28,19.678,19.674,0.12372824]
["bitfinex-derivatives","SOLF0:USTF0",1693791636466,77.28,19.676,19.674,0.12372824]
["bitfinex-derivatives","SOLF0:USTF0",1693791646573,77.28,19.676,19.672,20.3191]
["bitfinex-derivatives","SOLF0:USTF0",1693791647874,77.28,19.676,19.669,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791647875,77.28,19.673,19.665,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791648174,77.28,19.67,19.662,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791648374,77.28,19.67,19.663,273.45510936]
["bitfinex-derivatives","SOLF0:USTF0",1693791648569,77.28,19.67,19.663,294.49100936]
["bitfinex-derivatives","SOLF0:USTF0",1693791648872,77.28,19.67,19.663,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1693791649865,77.28,19.67,19.666,0.24755552]
["bitfinex-derivatives","SOLF0:USTF0",1693791653069,15.25,19.667,19.666,0.24755552]
["bitfinex-derivatives","SOLF0:USTF0",1693791655375,77.28,19.667,19.666,0.24755552]
["bitfinex-derivatives","SOLF0:USTF0",1693791661378,77.28,19.667,19.663,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1693791661578,77.28,19.664,19.663,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1693791662174,77.28,19.664,19.658,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1693791662378,15.25,19.665,19.658,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1693791662379,77.28,19.659,19.658,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1693791662581,77.28,19.659,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791662784,15.25,19.656,19.65,294.08971471]
["bitfinex-derivatives","SOLF0:USTF0",1693791662980,15.25,19.656,19.651,273.57411471]
["bitfinex-derivatives","SOLF0:USTF0",1693791663178,77.28,19.655,19.65,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1693791666083,77.28,19.655,19.654,0.43348237]
["bitfinex-derivatives","SOLF0:USTF0",1693791676583,77.28,19.655,19.653,0.73132233]
["bitfinex-derivatives","SOLF0:USTF0",1693791676789,77.28,19.654,19.653,0.73132233]
["bitfinex-derivatives","SOLF0:USTF0",1693791677786,77.28,19.654,19.65,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1693791677986,77.28,19.654,19.647,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791678786,77.28,19.656,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791678986,77.28,19.656,19.65,21.1683]
["bitfinex-derivatives","SOLF0:USTF0",1693791680693,77.28,19.659,19.652,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791680895,77.28,19.659,19.658,0.37148192]
["bitfinex-derivatives","SOLF0:USTF0",1693791692010,77.28,19.659,19.657,0.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1693791692210,77.28,19.658,19.657,0.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1693791711121,117.68284841,19.658,19.657,0.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1693791713220,77.28,19.658,19.657,0.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1693791719028,11.4304,19.658,19.657,0.78849708]
["bitfinex-derivatives","SOLF0:USTF0",1693791719222,28.62666608,19.668,19.657,274.29064041]
["bitfinex-derivatives","SOLF0:USTF0",1693791719427,28.62666608,19.668,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791719428,77.28,19.66,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791719825,28.62666608,19.668,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791720026,77.28,19.66,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791720327,28.62666608,19.668,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791720531,44.3595,19.66,19.659,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791720731,44.3595,19.66,19.655,273.95668879]
["bitfinex-derivatives","SOLF0:USTF0",1693791720926,44.3595,19.66,19.656,273.95668879]
["bitfinex-derivatives","SOLF0:USTF0",1693791721228,44.3595,19.66,19.657,274.67917632]
["bitfinex-derivatives","SOLF0:USTF0",1693791721431,44.3595,19.66,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791722030,18.7198,19.66,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791722422,16.2097,19.66,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791722824,28.62666608,19.668,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791723131,77.28,19.662,19.658,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791723731,77.28,19.662,19.659,273.50214333]
["bitfinex-derivatives","SOLF0:USTF0",1693791723931,77.28,19.662,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791724132,77.28,19.662,19.656,273.94863661]
["bitfinex-derivatives","SOLF0:USTF0",1693791724330,77.28,19.662,19.658,0.74958136]
["bitfinex-derivatives","SOLF0:USTF0",1693791724538,77.28,19.662,19.659,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791730838,20.3476,19.675,19.659,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791731037,61.2027,19.662,19.659,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791731842,61.2027,19.662,19.66,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791732045,61.2027,19.662,19.661,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791732846,61.2027,19.662,19.66,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791733045,77.28,19.664,19.661,273.49409115]
["bitfinex-derivatives","SOLF0:USTF0",1693791733241,77.28,19.664,19.659,0.72340257]
["bitfinex-derivatives","SOLF0:USTF0",1693791733442,77.28,19.664,19.66,273.48676301]
["bitfinex-derivatives","SOLF0:USTF0",1693791734044,77.28,19.664,19.661,273.48676301]
["bitfinex-derivatives","SOLF0:USTF0",1693791734345,77.28,19.664,19.657,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791734648,77.28,19.664,19.66,0.77188389]
["bitfinex-derivatives","SOLF0:USTF0",1693791734845,77.28,19.664,19.661,273.48666183]
["bitfinex-derivatives","SOLF0:USTF0",1693791736044,77.28,19.665,19.661,273.48666183]
["bitfinex-derivatives","SOLF0:USTF0",1693791736943,77.28,19.665,19.658,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791737149,77.28,19.665,19.659,273.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1693791737545,77.28,19.665,19.661,0.75892268]
["bitfinex-derivatives","SOLF0:USTF0",1693791737742,15.26,19.674,19.662,273.48260196]
["bitfinex-derivatives","SOLF0:USTF0",1693791738052,77.28,19.674,19.667,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791738253,77.28,19.674,19.668,273.48260196]
["bitfinex-derivatives","SOLF0:USTF0",1693791738850,1063.08238529,19.704,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791738851,77.28,19.677,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791739051,77.28,19.677,19.671,273.48260196]
["bitfinex-derivatives","SOLF0:USTF0",1693791739550,77.28,19.674,19.671,273.48260196]
["bitfinex-derivatives","SOLF0:USTF0",1693791739747,15.26,19.675,19.669,78.09149869]
["bitfinex-derivatives","SOLF0:USTF0",1693791739948,15.26,19.675,19.67,273.30420834]
["bitfinex-derivatives","SOLF0:USTF0",1693791740754,15.26,19.675,19.669,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791740952,35.0555,19.675,19.669,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791741152,35.0555,19.675,19.671,0.81329911]
["bitfinex-derivatives","SOLF0:USTF0",1693791743154,77.28,19.674,19.671,0.81329911]
["bitfinex-derivatives","SOLF0:USTF0",1693791744358,19.7955,19.675,19.671,78.09329911]
["bitfinex-derivatives","SOLF0:USTF0",1693791744659,77.28,19.677,19.671,78.09329911]
["bitfinex-derivatives","SOLF0:USTF0",1693791744857,15.26,19.675,19.671,78.09329911]
["bitfinex-derivatives","SOLF0:USTF0",1693791746455,21.5133,19.676,19.671,78.09329911]
["bitfinex-derivatives","SOLF0:USTF0",1693791747161,21.5133,19.676,19.674,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791747360,77.28,19.681,19.674,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791748157,36.5839,19.684,19.666,21.36694299]
["bitfinex-derivatives","SOLF0:USTF0",1693791748158,98.6039,19.684,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791752861,21.3239,19.684,19.678,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791753057,21.3239,19.684,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791754766,21.3239,19.684,19.68,78.07751592]
["bitfinex-derivatives","SOLF0:USTF0",1693791754963,21.3239,19.684,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791756769,21.3239,19.684,19.68,0.79751592]
["bitfinex-derivatives","SOLF0:USTF0",1693791760872,21.3239,19.684,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791773172,21.3239,19.684,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791775177,21.3239,19.684,19.68,0.79751592]
["bitfinex-derivatives","SOLF0:USTF0",1693791782087,21.3239,19.684,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791783287,21.3239,19.684,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791793185,21.3239,19.684,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791803096,21.3239,19.684,19.68,78.07751592]
["bitfinex-derivatives","SOLF0:USTF0",1693791805893,21.3239,19.684,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791806594,117.62959349,19.691,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791806799,15.24,19.689,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791807396,20.6212,19.69,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791808101,20.6212,19.69,19.684,0.82076927]
["bitfinex-derivatives","SOLF0:USTF0",1693791808405,20.6212,19.69,19.685,273.14648506]
["bitfinex-derivatives","SOLF0:USTF0",1693791812396,20.6212,19.69,19.684,0.82076927]
["bitfinex-derivatives","SOLF0:USTF0",1693791812600,20.6212,19.69,19.685,273.14659354]
["bitfinex-derivatives","SOLF0:USTF0",1693791813204,20.6212,19.69,19.686,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791819810,15.24,19.703,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791820011,19.9051,19.699,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791823013,19.9051,19.699,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791823912,19.9051,19.699,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791827613,15.23,19.697,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791833123,77.28,19.697,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791833924,77.28,19.694,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791843031,77.28,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791856441,77.28,19.697,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791863148,77.28,19.697,19.684,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791863149,136.8275581,19.699,19.692,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791866652,77.28,19.696,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791872460,77.28,19.696,19.69,273.08927213]
["bitfinex-derivatives","SOLF0:USTF0",1693791873057,77.28,19.697,19.69,350.36927213]
["bitfinex-derivatives","SOLF0:USTF0",1693791873257,77.28,19.697,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791875266,77.28,19.697,19.691,273.09098489]
["bitfinex-derivatives","SOLF0:USTF0",1693791881264,77.28,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791881459,77.28,19.695,19.689,273.09313392]
["bitfinex-derivatives","SOLF0:USTF0",1693791893179,77.28,19.694,19.689,273.09313392]
["bitfinex-derivatives","SOLF0:USTF0",1693791893475,77.28,19.694,19.69,273.09313392]
["bitfinex-derivatives","SOLF0:USTF0",1693791893675,77.28,19.694,19.691,273.09313392]
["bitfinex-derivatives","SOLF0:USTF0",1693791893876,77.28,19.694,19.692,273.09313392]
["bitfinex-derivatives","SOLF0:USTF0",1693791894068,77.28,19.694,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791894275,77.28,19.694,19.688,273.10920468]
["bitfinex-derivatives","SOLF0:USTF0",1693791903184,77.28,19.694,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791903385,77.28,19.694,19.688,273.1017303]
["bitfinex-derivatives","SOLF0:USTF0",1693791904582,77.28,19.691,19.688,273.1017303]
["bitfinex-derivatives","SOLF0:USTF0",1693791904789,77.28,19.691,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791904790,77.28,19.691,19.689,74.8157303]
["bitfinex-derivatives","SOLF0:USTF0",1693791905087,20.4373,19.69,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791905784,20.4373,19.69,19.688,0.75275409]
["bitfinex-derivatives","SOLF0:USTF0",1693791907388,77.28,19.689,19.688,0.75275409]
["bitfinex-derivatives","SOLF0:USTF0",1693791913193,97.7173,19.69,19.688,0.75275409]
["bitfinex-derivatives","SOLF0:USTF0",1693791915394,77.28,19.696,19.688,78.03275409]
["bitfinex-derivatives","SOLF0:USTF0",1693791915584,77.28,19.698,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791916694,77.28,19.697,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791917093,77.28,19.697,19.693,0.69767327]
["bitfinex-derivatives","SOLF0:USTF0",1693791923101,77.28,19.695,19.693,0.69767327]
["bitfinex-derivatives","SOLF0:USTF0",1693791924796,61.99699948,19.701,19.693,0.69767327]
["bitfinex-derivatives","SOLF0:USTF0",1693791924797,77.28,19.698,19.693,0.69767327]
["bitfinex-derivatives","SOLF0:USTF0",1693791924999,21.6437,19.701,19.694,77.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791925200,21.6437,19.701,19.695,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791930810,77.28,19.702,19.695,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791933307,77.28,19.704,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791942319,77.28,19.7,19.692,77.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693791942614,77.28,19.694,19.688,0.06182032]
["bitfinex-derivatives","SOLF0:USTF0",1693791943010,20.9402,19.699,19.688,0.06182032]
["bitfinex-derivatives","SOLF0:USTF0",1693791943011,77.28,19.691,19.688,0.06182032]
["bitfinex-derivatives","SOLF0:USTF0",1693791943514,20.9402,19.69,19.688,0.06182032]
["bitfinex-derivatives","SOLF0:USTF0",1693791945518,20.9402,19.69,19.684,0.12366537]
["bitfinex-derivatives","SOLF0:USTF0",1693791945519,92.51,19.689,19.684,0.12366537]
["bitfinex-derivatives","SOLF0:USTF0",1693791947627,92.51,19.689,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791947925,77.28,19.688,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791949731,15.23,19.689,19.684,0.12366536]
["bitfinex-derivatives","SOLF0:USTF0",1693791950027,77.28,19.685,19.684,0.12366536]
["bitfinex-derivatives","SOLF0:USTF0",1693791962336,77.28,19.685,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791962538,77.28,19.684,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791963037,77.28,19.686,19.679,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693791964540,77.28,19.686,19.684,0.12366536]
["bitfinex-derivatives","SOLF0:USTF0",1693791965643,77.28,19.689,19.684,0.12366536]
["bitfinex-derivatives","SOLF0:USTF0",1693791973144,77.28,19.688,19.684,0.12366536]
["bitfinex-derivatives","SOLF0:USTF0",1693791983156,77.28,19.685,19.684,0.12366536]
["bitfinex-derivatives","SOLF0:USTF0",1693792010481,77.28,19.685,19.68,0.18553516]
["bitfinex-derivatives","SOLF0:USTF0",1693792010675,92.52,19.681,19.68,0.18553516]
["bitfinex-derivatives","SOLF0:USTF0",1693792011278,15.24,19.68,19.676,0.24742972]
["bitfinex-derivatives","SOLF0:USTF0",1693792011479,20.9402,19.69,19.676,0.24742972]
["bitfinex-derivatives","SOLF0:USTF0",1693792011480,77.28,19.677,19.676,0.24742972]
["bitfinex-derivatives","SOLF0:USTF0",1693792011876,77.28,19.677,19.672,0.30934906]
["bitfinex-derivatives","SOLF0:USTF0",1693792012076,15.24,19.675,19.672,0.30934906]
["bitfinex-derivatives","SOLF0:USTF0",1693792012878,15.24,19.675,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792016890,36.6355,19.675,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792017385,21.3955,19.675,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792028292,77.28,19.677,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792032401,77.28,19.674,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792043107,77.28,19.675,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792058319,20.3996,19.674,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792073135,97.6796,19.674,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792101657,20.3996,19.674,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792113164,0.7719467,19.675,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792125065,0.7719467,19.675,19.674,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792146881,0.7719467,19.675,19.674,77.34128212]
["bitfinex-derivatives","SOLF0:USTF0",1693792170488,0.7719467,19.675,19.674,35.26768212]
["bitfinex-derivatives","SOLF0:USTF0",1693792170690,0.7719467,19.675,19.673,0.69130548]
["bitfinex-derivatives","SOLF0:USTF0",1693792176695,0.7719467,19.675,19.668,0.18564825]
["bitfinex-derivatives","SOLF0:USTF0",1693792176696,77.28,19.674,19.668,0.18564825]
["bitfinex-derivatives","SOLF0:USTF0",1693792176896,77.28,19.674,19.666,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792177089,15.25,19.668,19.662,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792178395,15.25,19.668,19.664,1.02579488]
["bitfinex-derivatives","SOLF0:USTF0",1693792182200,35.1614,19.668,19.664,1.02579488]
["bitfinex-derivatives","SOLF0:USTF0",1693792183095,77.28,19.667,19.66,77.58953762]
["bitfinex-derivatives","SOLF0:USTF0",1693792185899,77.28,19.667,19.662,0.7118696]
["bitfinex-derivatives","SOLF0:USTF0",1693792187498,77.28,19.667,19.664,0.06189572]
["bitfinex-derivatives","SOLF0:USTF0",1693792187702,15.26,19.664,19.657,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792189302,15.26,19.661,19.655,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792191504,77.28,19.662,19.655,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792191505,15.26,19.659,19.655,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792193107,15.26,19.659,19.654,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792194210,77.28,19.658,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792194410,77.28,19.658,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792194606,78.01172706,19.658,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792203118,15.26,19.656,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792213826,0.73172706,19.658,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792215328,77.28,19.656,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792215635,92.55,19.656,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792226041,0.73172706,19.658,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792226237,77.28,19.656,19.655,0.76148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792243158,0.73172706,19.658,19.655,78.04148389]
["bitfinex-derivatives","SOLF0:USTF0",1693792243356,0.73172706,19.658,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792243657,77.28,19.663,19.656,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792247860,77.28,19.661,19.658,0.0619146]
["bitfinex-derivatives","SOLF0:USTF0",1693792253170,77.28,19.659,19.658,0.0619146]
["bitfinex-derivatives","SOLF0:USTF0",1693792262777,77.28,19.659,19.657,0.71311893]
["bitfinex-derivatives","SOLF0:USTF0",1693792263169,78.11697465,19.66,19.657,0.71311893]
["bitfinex-derivatives","SOLF0:USTF0",1693792263780,78.11697465,19.66,19.658,0.0619146]
["bitfinex-derivatives","SOLF0:USTF0",1693792273084,77.28,19.659,19.658,0.0619146]
["bitfinex-derivatives","SOLF0:USTF0",1693792278092,78.11697465,19.66,19.658,0.0619146]
["bitfinex-derivatives","SOLF0:USTF0",1693792282097,0.83697465,19.66,19.658,0.0619146]
["bitfinex-derivatives","SOLF0:USTF0",1693792282493,98.1421,19.666,19.659,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792293097,77.28,19.664,19.658,77.3419146]
["bitfinex-derivatives","SOLF0:USTF0",1693792294795,20.8621,19.666,19.66,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792294998,77.28,19.67,19.664,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792296302,77.28,19.67,19.665,0.80306559]
["bitfinex-derivatives","SOLF0:USTF0",1693792296501,77.28,19.672,19.666,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792300006,0.82399406,19.671,19.666,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792303109,0.82399406,19.671,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792308212,0.82399406,19.671,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792311009,0.82399406,19.671,19.667,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792323026,0.82399406,19.671,19.669,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792333028,0.82399406,19.671,19.665,0.80306559]
["bitfinex-derivatives","SOLF0:USTF0",1693792333029,0.82399406,19.671,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792338335,0.82399406,19.671,19.666,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792340038,15.25,19.669,19.665,0.80306559]
["bitfinex-derivatives","SOLF0:USTF0",1693792341930,77.28,19.667,19.662,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792342139,77.28,19.667,19.66,77.34190831]
["bitfinex-derivatives","SOLF0:USTF0",1693792343039,77.28,19.665,19.66,0.06190831]
["bitfinex-derivatives","SOLF0:USTF0",1693792343636,77.28,19.665,19.662,0.80095559]
["bitfinex-derivatives","SOLF0:USTF0",1693792347041,92.53,19.663,19.662,0.80095559]
["bitfinex-derivatives","SOLF0:USTF0",1693792347235,15.25,19.662,19.652,77.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792347443,77.28,19.656,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792348939,15.25,19.653,19.651,0.79874286]
["bitfinex-derivatives","SOLF0:USTF0",1693792358444,15.25,19.651,19.637,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792358645,77.28,19.644,19.637,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792360046,0.73441981,19.642,19.637,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792365845,78.01441981,19.642,19.635,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792368345,0.73441981,19.642,19.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792373056,0.73441981,19.642,19.638,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792373754,77.28,19.647,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792373950,21.1007,19.65,19.644,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792375452,0.80169547,19.649,19.644,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792381263,0.80169547,19.649,19.646,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792382065,77.28,19.653,19.646,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792382565,0.81773568,19.649,19.646,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792382765,0.81773568,19.649,19.646,77.99780357]
["bitfinex-derivatives","SOLF0:USTF0",1693792383163,0.81773568,19.649,19.646,0.71780357]
["bitfinex-derivatives","SOLF0:USTF0",1693792393074,0.81773568,19.649,19.646,77.99780357]
["bitfinex-derivatives","SOLF0:USTF0",1693792395773,0.81773568,19.649,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792397473,77.28,19.657,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792397673,77.28,19.657,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792398376,15.27,19.656,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792398769,77.28,19.654,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792399376,15.27,19.651,19.645,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792400568,77.28,19.652,19.645,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792400877,98.5498,19.652,19.646,0.71728704]
["bitfinex-derivatives","SOLF0:USTF0",1693792403075,21.2698,19.652,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792411784,0.8057603,19.653,19.65,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792412789,0.8057603,19.653,19.652,0.0619335]
["bitfinex-derivatives","SOLF0:USTF0",1693792413089,0.8057603,19.653,19.652,77.3419335]
["bitfinex-derivatives","SOLF0:USTF0",1693792417290,0.8057603,19.653,19.652,0.0619335]
["bitfinex-derivatives","SOLF0:USTF0",1693792418388,0.8057603,19.653,19.651,0.76593678]
["bitfinex-derivatives","SOLF0:USTF0",1693792427602,0.8057603,19.653,19.652,0.0619335]
["bitfinex-derivatives","SOLF0:USTF0",1693792449611,78.0857603,19.653,19.651,0.68388471]
["bitfinex-derivatives","SOLF0:USTF0",1693792453021,92.55,19.652,19.651,0.68388471]
["bitfinex-derivatives","SOLF0:USTF0",1693792457422,92.55,19.652,19.651,0.74582136]
["bitfinex-derivatives","SOLF0:USTF0",1693792470528,77.28,19.652,19.651,0.74582136]
["bitfinex-derivatives","SOLF0:USTF0",1693792473238,92.55,19.652,19.651,0.74582136]
["bitfinex-derivatives","SOLF0:USTF0",1693792480639,0.8057603,19.653,19.651,0.74582136]
["bitfinex-derivatives","SOLF0:USTF0",1693792486349,0.8057603,19.653,19.651,0.68388471]
["bitfinex-derivatives","SOLF0:USTF0",1693792487448,0.8057603,19.653,19.651,0.74582136]
["bitfinex-derivatives","SOLF0:USTF0",1693792493549,15.27,19.651,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792493757,77.28,19.652,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792493758,77.28,19.649,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792495152,15.27,19.646,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792499858,0.68856771,19.647,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792501950,15.27,19.646,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792503150,15.27,19.646,19.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792503850,113.2699,19.649,19.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792515966,97.9999,19.649,19.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792516460,77.28,19.646,19.639,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792523168,77.28,19.648,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792532176,77.28,19.645,19.638,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792532375,0.81004057,19.646,19.638,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792532376,77.28,19.643,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792532570,77.28,19.643,19.636,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792533170,77.28,19.644,19.637,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792533375,77.28,19.644,19.638,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792535581,77.28,19.644,19.637,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792538890,0.80952589,19.642,19.637,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792539993,0.80952589,19.642,19.638,0.83064847]
["bitfinex-derivatives","SOLF0:USTF0",1693792545891,16.07952589,19.642,19.638,0.83064847]
["bitfinex-derivatives","SOLF0:USTF0",1693792553099,93.35952589,19.642,19.638,0.83064847]
["bitfinex-derivatives","SOLF0:USTF0",1693792561602,78.08952589,19.642,19.638,0.83064847]
["bitfinex-derivatives","SOLF0:USTF0",1693792593032,0.80952589,19.642,19.638,0.83064847]
["bitfinex-derivatives","SOLF0:USTF0",1693792611546,77.28,19.647,19.639,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792611743,77.28,19.652,19.645,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792618954,0.76158116,19.65,19.645,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792623054,0.76158116,19.65,19.647,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792636462,0.76158116,19.65,19.647,78.095482]
["bitfinex-derivatives","SOLF0:USTF0",1693792636859,21.1644,19.655,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792637064,21.1644,19.655,19.652,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792644071,21.1644,19.655,19.652,78.03188806]
["bitfinex-derivatives","SOLF0:USTF0",1693792644767,77.28,19.658,19.652,78.03188806]
["bitfinex-derivatives","SOLF0:USTF0",1693792644969,40.42340966,19.664,19.652,78.03188806]
["bitfinex-derivatives","SOLF0:USTF0",1693792644970,77.28,19.661,19.655,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792646271,77.28,19.661,19.656,0.69727187]
["bitfinex-derivatives","SOLF0:USTF0",1693792649873,77.28,19.659,19.656,0.69727187]
["bitfinex-derivatives","SOLF0:USTF0",1693792650077,92.55,19.659,19.656,0.69727187]
["bitfinex-derivatives","SOLF0:USTF0",1693792651673,15.27,19.659,19.656,0.69727187]
["bitfinex-derivatives","SOLF0:USTF0",1693792667984,77.28,19.658,19.651,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792669284,77.28,19.656,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792669582,15.26,19.656,19.65,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792684795,77.28,19.656,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792693106,15.26,19.656,19.65,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792696308,15.26,19.656,19.655,0.06192403]
["bitfinex-derivatives","SOLF0:USTF0",1693792696506,77.28,19.657,19.655,0.06192403]
["bitfinex-derivatives","SOLF0:USTF0",1693792697008,77.28,19.656,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792697909,0.71547194,19.655,19.648,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792704417,0.71547194,19.655,19.64,540.00406916]
["bitfinex-derivatives","SOLF0:USTF0",1693792704418,77.28,19.652,19.646,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792713122,77.28,19.653,19.647,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792717829,77.28,19.651,19.644,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792718430,500.0,19.657,19.639,27.74460979]
["bitfinex-derivatives","SOLF0:USTF0",1693792718431,77.28,19.649,19.642,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792721222,0.75657409,19.647,19.642,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792723031,0.75657409,19.647,19.641,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792727031,78.03657409,19.647,19.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792733035,0.75657409,19.647,19.642,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792742338,0.75657409,19.647,19.645,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792752338,0.75657409,19.647,19.644,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792753038,0.75657409,19.647,19.643,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792756050,0.75657409,19.647,19.643,78.06037665]
["bitfinex-derivatives","SOLF0:USTF0",1693792773064,15.27,19.653,19.646,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792775665,77.28,19.654,19.646,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792778361,97.5431,19.656,19.649,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792778565,97.5431,19.656,19.652,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792778566,20.2631,19.656,19.652,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792782664,15.27,19.663,19.655,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792782862,500.0,19.676,19.65,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693792782863,15.27,19.666,19.66,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792783067,20.9402,19.668,19.661,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792783068,98.2202,19.668,19.661,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792792373,20.9402,19.668,19.665,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792792878,15.27,19.672,19.665,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792793079,36.6361,19.672,19.665,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792794378,0.72052108,19.67,19.667,0.83592944]
["bitfinex-derivatives","SOLF0:USTF0",1693792801679,0.72052108,19.67,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792801878,77.28,19.675,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792801879,97.3282,19.675,19.668,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792802081,20.0482,19.675,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792802981,20.0482,19.675,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792803679,15.27,19.679,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792803876,36.2861,19.679,19.673,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792806383,36.2861,19.679,19.666,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792806384,15.25,19.676,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792809489,0.74129771,19.675,19.67,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792809688,0.74129771,19.675,19.671,0.77364734]
["bitfinex-derivatives","SOLF0:USTF0",1693792810686,15.25,19.672,19.666,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792811289,0.74129771,19.675,19.651,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792811487,77.28,19.67,19.663,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792820995,77.28,19.67,19.666,0.06188939]
["bitfinex-derivatives","SOLF0:USTF0",1693792821698,0.73190799,19.668,19.666,0.06188939]
["bitfinex-derivatives","SOLF0:USTF0",1693792822396,0.73190799,19.668,19.666,0.85951715]
["bitfinex-derivatives","SOLF0:USTF0",1693792847320,0.73190799,19.668,19.666,78.13951715]
["bitfinex-derivatives","SOLF0:USTF0",1693792853020,0.73190799,19.668,19.666,0.85951715]
["bitfinex-derivatives","SOLF0:USTF0",1693792878741,0.73190799,19.668,19.666,78.13951715]
["bitfinex-derivatives","SOLF0:USTF0",1693792900557,0.73190799,19.668,19.667,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792900852,15.25,19.681,19.667,77.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792901059,15.25,19.681,19.675,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792903054,77.28,19.68,19.674,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792907562,77.28,19.678,19.672,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792910970,77.28,19.681,19.674,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792912167,15.25,19.685,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792912168,77.28,19.683,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792912371,77.28,19.683,19.678,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792912669,77.28,19.687,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792920565,15.25,19.689,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792920566,77.28,19.683,19.677,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792923075,77.28,19.685,19.678,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792925673,77.28,19.688,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792929473,77.28,19.688,19.674,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693792929675,15.24,19.69,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792937584,15.24,19.693,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792943085,92.52,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792962405,15.24,19.695,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792963002,15.24,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792963209,92.52,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792979527,0.22727272,19.707,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792979528,92.52,19.702,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792982329,77.28,19.699,19.692,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693792984626,15.24,19.695,19.679,21.2494]
["bitfinex-derivatives","SOLF0:USTF0",1693792984827,77.28,19.693,19.686,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793000631,15.24,19.691,19.685,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793003245,77.28,19.69,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793006747,77.28,19.689,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793019048,118.57674796,19.689,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793022862,118.57674796,19.689,19.684,0.70875495]
["bitfinex-derivatives","SOLF0:USTF0",1693793023059,41.29674796,19.689,19.684,77.98875495]
["bitfinex-derivatives","SOLF0:USTF0",1693793023266,77.28,19.691,19.684,77.98875495]
["bitfinex-derivatives","SOLF0:USTF0",1693793024160,0.70091237,19.688,19.684,77.98875495]
["bitfinex-derivatives","SOLF0:USTF0",1693793030766,0.70091237,19.688,19.684,0.70875495]
["bitfinex-derivatives","SOLF0:USTF0",1693793034466,0.70091237,19.688,19.679,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793034467,77.28,19.686,19.679,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793034661,77.28,19.686,19.68,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693793034866,77.28,19.686,19.679,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793039865,77.28,19.686,19.676,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693793040072,77.28,19.685,19.678,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793040370,77.28,19.685,19.679,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693793040565,0.70547353,19.684,19.679,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693793040770,0.70547353,19.684,19.672,27.51539386]
["bitfinex-derivatives","SOLF0:USTF0",1693793040771,77.28,19.68,19.672,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793045965,77.28,19.68,19.676,0.18557239]
["bitfinex-derivatives","SOLF0:USTF0",1693793046874,77.28,19.682,19.676,0.18557239]
["bitfinex-derivatives","SOLF0:USTF0",1693793051178,118.10968987,19.682,19.676,0.18557239]
["bitfinex-derivatives","SOLF0:USTF0",1693793054578,77.28,19.682,19.676,0.18557239]
["bitfinex-derivatives","SOLF0:USTF0",1693793056380,77.28,19.682,19.675,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793060784,77.28,19.681,19.679,0.06184843]
["bitfinex-derivatives","SOLF0:USTF0",1693793070090,77.28,19.682,19.679,0.06184843]
["bitfinex-derivatives","SOLF0:USTF0",1693793089390,15.24,19.681,19.679,0.06184843]
["bitfinex-derivatives","SOLF0:USTF0",1693793090897,77.28,19.684,19.679,0.06184843]
["bitfinex-derivatives","SOLF0:USTF0",1693793100501,116.97089983,19.686,19.679,77.34184843]
["bitfinex-derivatives","SOLF0:USTF0",1693793100801,97.71744546,19.688,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793101102,77.28,19.691,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793103203,77.28,19.692,19.685,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793113013,77.28,19.692,19.68,20.1331]
["bitfinex-derivatives","SOLF0:USTF0",1693793113311,56.67162174,19.693,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793113512,15.24,19.693,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793115113,77.28,19.696,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793123115,77.28,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793123316,98.22753573,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793133123,15.24,19.693,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793146534,20.94753573,19.695,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793146829,15.24,19.7,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793147038,15.24,19.702,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793151233,92.52,19.702,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793152146,92.52,19.702,19.696,0.06038921]
["bitfinex-derivatives","SOLF0:USTF0",1693793161848,92.52,19.702,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793163050,15.24,19.7,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793177257,55.45522842,19.7,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793189275,40.21522842,19.7,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793189478,77.28,19.701,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793200981,77.28,19.701,19.696,0.6952617]
["bitfinex-derivatives","SOLF0:USTF0",1693793202383,77.28,19.7,19.696,0.6952617]
["bitfinex-derivatives","SOLF0:USTF0",1693793203981,77.98724346,19.7,19.696,0.6952617]
["bitfinex-derivatives","SOLF0:USTF0",1693793217199,117.58115208,19.7,19.696,0.6952617]
["bitfinex-derivatives","SOLF0:USTF0",1693793220607,77.28,19.699,19.696,0.6952617]
["bitfinex-derivatives","SOLF0:USTF0",1693793222610,77.28,19.697,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793222906,0.45454546,19.696,19.686,19.7334]
["bitfinex-derivatives","SOLF0:USTF0",1693793223113,77.28,19.69,19.686,19.7334]
["bitfinex-derivatives","SOLF0:USTF0",1693793223307,77.28,19.69,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793231210,77.28,19.686,19.679,77.34184835]
["bitfinex-derivatives","SOLF0:USTF0",1693793231514,15.24,19.681,19.676,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793231817,77.28,19.68,19.675,0.12372145]
["bitfinex-derivatives","SOLF0:USTF0",1693793233116,77.28,19.678,19.675,0.12372145]
["bitfinex-derivatives","SOLF0:USTF0",1693793235920,33.12870525,19.686,19.675,0.12372145]
["bitfinex-derivatives","SOLF0:USTF0",1693793236219,77.28,19.678,19.675,0.12372145]
["bitfinex-derivatives","SOLF0:USTF0",1693793236419,77.28,19.678,19.671,77.46561931]
["bitfinex-derivatives","SOLF0:USTF0",1693793236420,77.28,19.678,19.671,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793240920,77.28,19.678,19.675,0.12372144]
["bitfinex-derivatives","SOLF0:USTF0",1693793247425,117.47115403,19.68,19.675,0.12372144]
["bitfinex-derivatives","SOLF0:USTF0",1693793247628,77.28,19.68,19.675,0.12372144]
["bitfinex-derivatives","SOLF0:USTF0",1693793250128,77.28,19.682,19.676,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793250627,77.28,19.681,19.675,77.40372144]
["bitfinex-derivatives","SOLF0:USTF0",1693793260630,77.28,19.687,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793263032,77.28,19.689,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793265737,77.28,19.69,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793273039,77.28,19.691,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793275543,92.52,19.691,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793277842,92.52,19.691,19.685,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793278942,77.28,19.691,19.685,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793279438,15.24,19.695,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793279641,15.24,19.696,19.692,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793279844,15.24,19.697,19.692,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793280043,15.24,19.698,19.692,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793283043,77.28,19.697,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793284245,0.83518393,19.696,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793293044,0.83518393,19.696,19.683,21.4875]
["bitfinex-derivatives","SOLF0:USTF0",1693793293045,0.83518393,19.696,19.693,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793293950,15.24,19.699,19.693,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793295751,15.24,19.699,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793313074,15.24,19.699,19.693,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793320279,0.75355629,19.698,19.693,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793323177,0.75355629,19.698,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793323976,15.24,19.699,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793331883,15.24,19.699,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793344793,0.69863443,19.7,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793344994,0.69863443,19.7,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793345697,0.45454546,19.705,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793345899,41.79058606,19.705,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793351396,41.3360406,19.705,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793351602,15.23,19.706,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793353206,15.23,19.707,19.701,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793356108,77.28,19.706,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793363215,0.79145299,19.704,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793370126,0.79145299,19.704,19.7,273.03096013]
["bitfinex-derivatives","SOLF0:USTF0",1693793372717,0.79145299,19.704,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793373125,0.79145299,19.704,19.7,273.030564]
["bitfinex-derivatives","SOLF0:USTF0",1693793373322,0.79145299,19.704,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793375827,41.57927024,19.704,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793393335,0.79145299,19.704,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793393535,77.28,19.71,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793393836,77.28,19.71,19.704,272.98217799]
["bitfinex-derivatives","SOLF0:USTF0",1693793394638,117.88101522,19.71,19.704,272.98217799]
["bitfinex-derivatives","SOLF0:USTF0",1693793398543,117.88101522,19.71,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793403040,77.28,19.709,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793403345,77.28,19.709,19.705,0.72482875]
["bitfinex-derivatives","SOLF0:USTF0",1693793404347,15.23,19.708,19.705,0.72482875]
["bitfinex-derivatives","SOLF0:USTF0",1693793404546,77.28,19.706,19.698,120.92661232]
["bitfinex-derivatives","SOLF0:USTF0",1693793404746,77.28,19.706,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793410243,0.69538469,19.704,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793410948,0.69538469,19.704,19.695,21.0641]
["bitfinex-derivatives","SOLF0:USTF0",1693793410949,0.69538469,19.704,19.701,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793414356,0.69538469,19.704,19.702,272.94406824]
["bitfinex-derivatives","SOLF0:USTF0",1693793414751,40.48730963,19.709,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793415061,77.28,19.711,19.704,272.91403692]
["bitfinex-derivatives","SOLF0:USTF0",1693793415559,77.28,19.711,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793415955,77.28,19.711,19.704,272.91366184]
["bitfinex-derivatives","SOLF0:USTF0",1693793416158,55.95284263,19.713,19.707,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793419860,77.28,19.712,19.705,78.00244003]
["bitfinex-derivatives","SOLF0:USTF0",1693793439467,77.28,19.712,19.705,78.06275129]
["bitfinex-derivatives","SOLF0:USTF0",1693793446479,77.28,19.711,19.705,78.06275129]
["bitfinex-derivatives","SOLF0:USTF0",1693793459690,77.28,19.711,19.706,272.89089609]
["bitfinex-derivatives","SOLF0:USTF0",1693793463098,77.28,19.712,19.706,350.17089609]
["bitfinex-derivatives","SOLF0:USTF0",1693793463398,77.28,19.712,19.706,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793475707,77.28,19.712,19.707,272.8902464]
["bitfinex-derivatives","SOLF0:USTF0",1693793479010,77.28,19.712,19.706,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793483017,77.28,19.711,19.705,0.72244003]
["bitfinex-derivatives","SOLF0:USTF0",1693793504535,77.28,19.708,19.705,0.72244003]
["bitfinex-derivatives","SOLF0:USTF0",1693793509337,77.28,19.706,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793509532,0.45454546,19.707,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793509533,77.28,19.703,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793513043,15.23,19.701,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793527455,55.61172588,19.701,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793542567,117.66172588,19.701,19.693,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793547271,77.28,19.703,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793563382,77.28,19.701,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793573094,77.28,19.7,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793581196,77.28,19.703,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793593107,40.52006094,19.704,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793593307,77.28,19.705,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793596320,118.8279939,19.705,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793596812,41.5479939,19.705,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793597016,77.73454546,19.707,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793597514,0.06176659,19.705,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793601214,77.73454546,19.707,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793603012,77.28,19.706,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793611818,77.28,19.707,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793628427,0.06176659,19.705,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793631931,77.28,19.707,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793657071,77.28,19.707,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793670987,77.28,19.705,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793672181,15.23,19.703,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793673190,15.23,19.701,19.695,36.9475729]
["bitfinex-derivatives","SOLF0:USTF0",1693793679292,15.23,19.701,19.694,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793679591,15.23,19.701,19.695,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1693793681196,77.28,19.698,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793687099,77.28,19.698,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793695903,117.02822334,19.698,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793702207,77.28,19.696,19.689,106.33033121]
["bitfinex-derivatives","SOLF0:USTF0",1693793704905,77.28,19.698,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793705201,77.28,19.698,19.682,273.03563024]
["bitfinex-derivatives","SOLF0:USTF0",1693793705202,15.23,19.693,19.686,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793705403,77.28,19.692,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793711208,77.28,19.69,19.682,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1693793711514,77.28,19.69,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793713014,77.28,19.688,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793732217,77.28,19.686,19.679,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793733118,77.28,19.687,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793737322,77.28,19.687,19.683,0.24733989]
["bitfinex-derivatives","SOLF0:USTF0",1693793741329,77.97750213,19.687,19.683,0.24733989]
["bitfinex-derivatives","SOLF0:USTF0",1693793747535,77.97750213,19.687,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793749129,0.69750213,19.687,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793751934,0.69750213,19.687,19.683,0.24733989]
["bitfinex-derivatives","SOLF0:USTF0",1693793758544,15.93750213,19.687,19.683,0.24733989]
["bitfinex-derivatives","SOLF0:USTF0",1693793758747,77.28,19.684,19.679,0.30923675]
["bitfinex-derivatives","SOLF0:USTF0",1693793758941,77.28,19.682,19.679,0.30923675]
["bitfinex-derivatives","SOLF0:USTF0",1693793762455,77.28,19.681,19.679,0.30923675]
["bitfinex-derivatives","SOLF0:USTF0",1693793763051,77.28,19.68,19.679,0.30923675]
["bitfinex-derivatives","SOLF0:USTF0",1693793769762,77.28,19.68,19.676,22.86706004]
["bitfinex-derivatives","SOLF0:USTF0",1693793769960,77.28,19.679,19.676,22.86706004]
["bitfinex-derivatives","SOLF0:USTF0",1693793779965,28.6284,19.679,19.676,22.86706004]
["bitfinex-derivatives","SOLF0:USTF0",1693793780168,15.24,19.693,19.676,22.86706004]
["bitfinex-derivatives","SOLF0:USTF0",1693793780169,77.28,19.686,19.678,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793782374,77.28,19.691,19.684,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793782871,20.3886,19.693,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793783270,77.28,19.694,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793783466,0.45454546,19.705,19.69,97.63366367]
["bitfinex-derivatives","SOLF0:USTF0",1693793783467,77.28,19.697,19.69,97.63366367]
["bitfinex-derivatives","SOLF0:USTF0",1693793793174,77.28,19.698,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793799780,77.28,19.699,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793802087,77.28,19.696,19.69,20.35366367]
["bitfinex-derivatives","SOLF0:USTF0",1693793813098,77.28,19.695,19.69,20.35366367]
["bitfinex-derivatives","SOLF0:USTF0",1693793814595,77.28,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793815796,77.28,19.695,19.681,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693793816004,77.28,19.693,19.686,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793820611,77.28,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793823109,77.28,19.696,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793823312,77.28,19.696,19.689,98.77327026]
["bitfinex-derivatives","SOLF0:USTF0",1693793833120,77.28,19.695,19.689,21.49327026]
["bitfinex-derivatives","SOLF0:USTF0",1693793843525,77.28,19.695,19.689,98.77327026]
["bitfinex-derivatives","SOLF0:USTF0",1693793843830,77.28,19.697,19.689,98.77327026]
["bitfinex-derivatives","SOLF0:USTF0",1693793853227,77.28,19.695,19.689,21.49327026]
["bitfinex-derivatives","SOLF0:USTF0",1693793854036,77.28,19.695,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793854232,77.28,19.689,19.682,272.99289731]
["bitfinex-derivatives","SOLF0:USTF0",1693793854430,77.28,19.689,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793861840,77.28,19.689,19.682,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793863139,15.23,19.687,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793873052,92.51,19.687,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793873652,77.28,19.686,19.679,98.76723008]
["bitfinex-derivatives","SOLF0:USTF0",1693793893066,15.23,19.687,19.681,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793896769,77.28,19.686,19.679,98.76723008]
["bitfinex-derivatives","SOLF0:USTF0",1693793903075,77.28,19.685,19.679,21.48723008]
["bitfinex-derivatives","SOLF0:USTF0",1693793913183,77.28,19.684,19.679,21.48723008]
["bitfinex-derivatives","SOLF0:USTF0",1693793919583,77.28,19.687,19.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793919977,77.28,19.69,19.683,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793920183,77.28,19.69,19.679,21.48723008]
["bitfinex-derivatives","SOLF0:USTF0",1693793920184,77.28,19.692,19.685,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793921380,98.6442,19.696,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793927889,98.6442,19.696,19.679,21.48723008]
["bitfinex-derivatives","SOLF0:USTF0",1693793927890,77.28,19.695,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793931893,77.28,19.695,19.687,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1693793933194,77.28,19.694,19.687,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1693793942601,77.28,19.694,19.687,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793952117,21.3642,19.696,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793953010,98.6442,19.696,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793958022,98.6442,19.696,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793983038,21.3642,19.696,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693793993049,98.6442,19.696,19.689,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794018276,98.6442,19.696,19.686,24.01743547]
["bitfinex-derivatives","SOLF0:USTF0",1693794018277,21.3642,19.696,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794033172,21.3642,19.696,19.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794063098,21.3642,19.696,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794068399,98.6442,19.696,19.688,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794076410,21.3642,19.696,19.691,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794076708,77.28,19.701,19.693,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794076907,56.18479939,19.703,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794077107,0.45454546,19.702,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794081307,97.998,19.706,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794081509,77.28,19.706,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794082409,77.28,19.706,19.7,272.94711036]
["bitfinex-derivatives","SOLF0:USTF0",1693794084805,77.28,19.706,19.701,272.94711036]
["bitfinex-derivatives","SOLF0:USTF0",1693794085010,77.28,19.706,19.702,272.94711036]
["bitfinex-derivatives","SOLF0:USTF0",1693794085313,77.28,19.706,19.703,272.94711036]
["bitfinex-derivatives","SOLF0:USTF0",1693794085605,77.28,19.706,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794085811,77.28,19.706,19.699,272.94809366]
["bitfinex-derivatives","SOLF0:USTF0",1693794092711,77.28,19.706,19.7,272.9480856]
["bitfinex-derivatives","SOLF0:USTF0",1693794093016,77.28,19.706,19.701,272.9480856]
["bitfinex-derivatives","SOLF0:USTF0",1693794093218,77.28,19.706,19.702,272.9480856]
["bitfinex-derivatives","SOLF0:USTF0",1693794093419,77.28,19.706,19.703,272.9480856]
["bitfinex-derivatives","SOLF0:USTF0",1693794093618,77.28,19.706,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794093819,77.28,19.706,19.699,272.94504611]
["bitfinex-derivatives","SOLF0:USTF0",1693794123753,77.28,19.707,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794124050,77.28,19.707,19.701,272.94504611]
["bitfinex-derivatives","SOLF0:USTF0",1693794131949,55.55487309,19.708,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794132152,55.55487309,19.708,19.703,272.94504611]
["bitfinex-derivatives","SOLF0:USTF0",1693794132351,55.55487309,19.708,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794132553,55.55487309,19.708,19.703,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794144855,55.55487309,19.708,19.703,350.20445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794145158,55.55487309,19.708,19.704,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794148461,15.23,19.708,19.704,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794151255,20.0471,19.709,19.704,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794163162,20.0471,19.709,19.704,350.20445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794163474,20.0471,19.709,19.705,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794163771,117.20694063,19.711,19.705,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794175076,77.28,19.709,19.706,272.92445733]
["bitfinex-derivatives","SOLF0:USTF0",1693794175277,77.28,19.709,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794175477,77.28,19.709,19.703,272.90955257]
["bitfinex-derivatives","SOLF0:USTF0",1693794178879,77.28,19.707,19.703,231.88243363]
["bitfinex-derivatives","SOLF0:USTF0",1693794179084,77.28,19.707,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794183084,77.28,19.705,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794185287,15.67454546,19.714,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794185288,77.28,19.708,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794193197,77.28,19.71,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794194601,77.28,19.712,19.704,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794203201,77.28,19.711,19.703,77.34177258]
["bitfinex-derivatives","SOLF0:USTF0",1693794212520,77.28,19.711,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794213018,77.28,19.71,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794216316,15.67454546,19.714,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794216317,77.28,19.707,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794217918,77.28,19.707,19.703,0.06177258]
["bitfinex-derivatives","SOLF0:USTF0",1693794219724,15.22,19.708,19.703,77.34177258]
["bitfinex-derivatives","SOLF0:USTF0",1693794219927,20.2757,19.709,19.703,77.34177258]
["bitfinex-derivatives","SOLF0:USTF0",1693794222629,20.2757,19.709,19.705,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794255360,77.28,19.712,19.705,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794263157,77.28,19.713,19.705,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794264469,19.8624,19.718,19.712,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794264971,19.8624,19.718,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794265269,19.8624,19.718,19.715,272.7361542]
["bitfinex-derivatives","SOLF0:USTF0",1693794265469,41.128934,19.721,19.715,272.7361542]
["bitfinex-derivatives","SOLF0:USTF0",1693794265768,15.22,19.722,19.715,272.7361542]
["bitfinex-derivatives","SOLF0:USTF0",1693794267765,56.04394722,19.722,19.715,272.7361542]
["bitfinex-derivatives","SOLF0:USTF0",1693794268167,15.22,19.722,19.715,272.7361542]
["bitfinex-derivatives","SOLF0:USTF0",1693794273072,15.22,19.722,19.715,350.0161542]
["bitfinex-derivatives","SOLF0:USTF0",1693794273273,15.22,19.722,19.716,272.72665386]
["bitfinex-derivatives","SOLF0:USTF0",1693794273866,15.22,19.722,19.715,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794283075,15.22,19.722,19.707,41.55454083]
["bitfinex-derivatives","SOLF0:USTF0",1693794283076,15.22,19.723,19.717,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794289387,15.22,19.723,19.719,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794303094,15.22,19.723,19.718,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794309895,0.71444448,19.722,19.718,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794315700,0.71444448,19.722,19.703,40.88977865]
["bitfinex-derivatives","SOLF0:USTF0",1693794315907,77.28,19.721,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794318203,0.72161141,19.719,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794333127,0.72161141,19.719,19.715,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794343133,0.72161141,19.719,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794344033,40.65347538,19.721,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794344234,77.28,19.722,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794350837,77.28,19.722,19.706,30.64498076]
["bitfinex-derivatives","SOLF0:USTF0",1693794350838,77.28,19.719,19.711,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794351140,77.28,19.716,19.709,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794353341,77.28,19.713,19.705,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794355442,77.28,19.711,19.703,77.34177258]
["bitfinex-derivatives","SOLF0:USTF0",1693794362347,15.22,19.703,19.699,0.12356988]
["bitfinex-derivatives","SOLF0:USTF0",1693794362839,15.22,19.703,19.696,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794363147,77.28,19.703,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794363944,77.34177259,19.703,19.695,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794367139,77.34177259,19.703,19.699,0.12356988]
["bitfinex-derivatives","SOLF0:USTF0",1693794367649,77.28,19.702,19.699,0.12356988]
["bitfinex-derivatives","SOLF0:USTF0",1693794368350,77.28,19.702,19.699,0.18356988]
["bitfinex-derivatives","SOLF0:USTF0",1693794368750,77.28,19.702,19.695,0.1853919]
["bitfinex-derivatives","SOLF0:USTF0",1693794369757,0.06177259,19.703,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794370252,0.06177259,19.703,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794373148,0.06177259,19.703,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794377556,77.28,19.709,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794383062,77.28,19.709,19.699,0.06178512]
["bitfinex-derivatives","SOLF0:USTF0",1693794383063,98.8341,19.71,19.703,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794385559,77.28,19.709,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794390960,15.22,19.708,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794391664,77.28,19.706,19.699,0.06178512]
["bitfinex-derivatives","SOLF0:USTF0",1693794392461,77.28,19.706,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794393065,77.28,19.704,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794393557,0.06178511,19.699,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794406381,77.28,19.707,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794406579,77.28,19.707,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794413082,77.28,19.706,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794415885,77.28,19.706,19.699,77.34178512]
["bitfinex-derivatives","SOLF0:USTF0",1693794437604,77.28,19.706,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794437798,0.73255739,19.704,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794441797,0.73255739,19.704,19.7,0.76984384]
["bitfinex-derivatives","SOLF0:USTF0",1693794454514,77.28,19.709,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794463015,21.5541,19.71,19.704,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794463319,21.5541,19.71,19.704,116.05296781]
["bitfinex-derivatives","SOLF0:USTF0",1693794464321,0.77870267,19.709,19.705,0.70611993]
["bitfinex-derivatives","SOLF0:USTF0",1693794475230,77.28,19.707,19.7,0.12356358]
["bitfinex-derivatives","SOLF0:USTF0",1693794475425,15.22,19.703,19.7,0.12356358]
["bitfinex-derivatives","SOLF0:USTF0",1693794475626,15.22,19.703,19.696,77.46538246]
["bitfinex-derivatives","SOLF0:USTF0",1693794475931,33.14897341,19.708,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794475932,77.28,19.705,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794477031,0.76120994,19.703,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794478831,0.76120994,19.703,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794483040,0.76120994,19.703,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794483740,0.06178197,19.7,19.697,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794493053,0.06178197,19.7,19.698,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794506062,0.06178197,19.7,19.697,77.99386573]
["bitfinex-derivatives","SOLF0:USTF0",1693794511972,0.06178197,19.7,19.697,0.71386573]
["bitfinex-derivatives","SOLF0:USTF0",1693794553202,0.76120994,19.703,19.697,77.99386573]
["bitfinex-derivatives","SOLF0:USTF0",1693794563012,0.76120994,19.703,19.699,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794566218,0.76120994,19.703,19.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794580537,0.76120994,19.703,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794583138,0.76120994,19.703,19.697,0.71386573]
["bitfinex-derivatives","SOLF0:USTF0",1693794583139,0.76120994,19.703,19.701,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794603052,0.76120994,19.703,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794603751,0.45454546,19.709,19.702,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794604142,0.45454546,19.709,19.708,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794604346,20.1516,19.711,19.708,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794604545,20.1516,19.711,19.71,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794604748,77.28,19.717,19.71,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794604949,20.231,19.716,19.71,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794613059,20.231,19.716,19.711,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794613357,77.28,19.718,19.711,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794616750,20.2722,19.72,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794616955,15.23,19.723,19.717,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794619764,77.28,19.721,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794619958,121.86890012,19.721,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794623067,77.28,19.72,19.713,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794633076,77.28,19.718,19.711,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794638275,121.86890012,19.721,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794643179,44.58890012,19.721,19.716,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794648778,44.58890012,19.721,19.719,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794648983,99.1795,19.726,19.719,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794663205,21.8995,19.726,19.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794663605,15.21,19.727,19.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794671610,43.67706575,19.729,19.724,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794671809,77.28,19.73,19.724,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794673013,15.21,19.727,19.721,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794674505,77.28,19.729,19.722,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794675915,77.28,19.729,19.724,0.69462445]
["bitfinex-derivatives","SOLF0:USTF0",1693794697031,39.80131778,19.734,19.724,0.69462445]
["bitfinex-derivatives","SOLF0:USTF0",1693794697032,77.28,19.732,19.725,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794699132,20.1839,19.739,19.731,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794699333,20.1839,19.739,19.733,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794704137,20.1839,19.739,19.735,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794704538,77.28,19.742,19.735,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794707738,15.21,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794707739,92.49,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794713049,15.2,19.74,19.734,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794713743,15.2,19.74,19.735,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794723049,77.28,19.74,19.733,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794725354,0.74134423,19.738,19.733,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794725553,0.74134423,19.738,19.735,0.81426441]
["bitfinex-derivatives","SOLF0:USTF0",1693794738872,78.02134423,19.738,19.731,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794739070,15.2,19.733,19.727,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794743269,77.28,19.732,19.724,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794743768,77.28,19.73,19.723,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794748273,77.28,19.727,19.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794750972,15.21,19.723,19.717,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794751176,500.0,19.729,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794751177,77.28,19.721,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794753179,77.28,19.719,19.712,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794758678,77.28,19.722,19.714,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794758881,77.28,19.72,19.713,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794773094,77.28,19.719,19.712,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1693794773891,77.28,19.717,19.712,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693794778899,0.77350265,19.716,19.712,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693794812535,0.77350265,19.716,19.711,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794813035,0.77350265,19.716,19.709,73.04674303]
["bitfinex-derivatives","SOLF0:USTF0",1693794813236,0.77350265,19.716,19.711,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794823048,0.77350265,19.716,19.712,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794830348,0.77350265,19.716,19.715,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794830555,77.28,19.722,19.715,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794831459,77.28,19.725,19.718,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794834156,20.4509,19.726,19.721,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794834547,15.22,19.727,19.721,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794838155,0.78672267,19.726,19.722,0.71479491]
["bitfinex-derivatives","SOLF0:USTF0",1693794843057,78.06672267,19.726,19.722,0.71479491]
["bitfinex-derivatives","SOLF0:USTF0",1693794853172,0.78672267,19.726,19.722,0.71479491]
["bitfinex-derivatives","SOLF0:USTF0",1693794855268,0.78672267,19.726,19.723,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794855765,20.7239,19.73,19.725,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794855973,77.28,19.732,19.725,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794856767,77.28,19.73,19.723,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794863079,77.28,19.731,19.724,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794864280,98.0747,19.733,19.726,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794873282,98.0747,19.733,19.728,0.83470799]
["bitfinex-derivatives","SOLF0:USTF0",1693794873485,20.7947,19.733,19.728,78.11470799]
["bitfinex-derivatives","SOLF0:USTF0",1693794873980,77.28,19.735,19.728,78.11470799]
["bitfinex-derivatives","SOLF0:USTF0",1693794895995,20.2694,19.738,19.732,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794897393,20.2694,19.738,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794897394,20.2694,19.738,19.733,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794897600,20.2694,19.738,19.733,78.10208188]
["bitfinex-derivatives","SOLF0:USTF0",1693794898297,20.2694,19.738,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794898702,77.28,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794900704,117.01644196,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794903203,15.21,19.74,19.734,78.02824962]
["bitfinex-derivatives","SOLF0:USTF0",1693794920411,92.49,19.748,19.739,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794920606,15.21,19.748,19.744,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794922014,15.21,19.748,19.744,78.06489374]
["bitfinex-derivatives","SOLF0:USTF0",1693794923018,15.21,19.748,19.744,0.78489374]
["bitfinex-derivatives","SOLF0:USTF0",1693794925622,77.28,19.747,19.744,0.78489374]
["bitfinex-derivatives","SOLF0:USTF0",1693794926122,77.28,19.747,19.74,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794928023,77.28,19.747,19.742,0.71863079]
["bitfinex-derivatives","SOLF0:USTF0",1693794930625,77.28,19.745,19.738,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794933127,77.28,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794933828,92.48,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794936032,77.28,19.743,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794942341,15.2,19.74,19.736,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794943137,15.2,19.74,19.735,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794943938,77.28,19.743,19.735,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794946742,117.38131711,19.743,19.735,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794954548,15.2,19.74,19.734,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794955048,46.52675751,19.74,19.734,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794955241,46.52675751,19.74,19.737,0.82907667]
["bitfinex-derivatives","SOLF0:USTF0",1693794955445,0.80604742,19.739,19.737,0.82907667]
["bitfinex-derivatives","SOLF0:USTF0",1693794961749,0.80604742,19.739,19.733,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794967347,15.2,19.762,19.731,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693794967645,469.57782313,19.773,19.724,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693794967646,77.28,19.768,19.754,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794967845,77.28,19.768,19.751,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693794967846,21.0809,19.765,19.762,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794968153,77.28,19.773,19.764,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794969455,15.2,19.779,19.772,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794969654,44.31323441,19.779,19.772,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794972751,106.39323441,19.779,19.771,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1693794972951,29.11323441,19.779,19.769,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1693794973254,21.3065,19.778,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794973453,21.3065,19.778,19.768,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794976563,84.93,19.777,19.768,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794976860,84.93,19.777,19.769,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794977060,84.93,19.777,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794977359,84.93,19.777,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794987766,21.3065,19.778,19.767,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1693794988272,0.71142401,19.773,19.767,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1693794992374,0.71142401,19.773,19.77,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1693794992977,0.71142401,19.773,19.772,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1693794994879,21.3065,19.778,19.772,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1693794995071,21.3065,19.778,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693794995072,21.3065,19.778,19.777,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1693794997979,21.3065,19.778,19.776,0.69877459]
["bitfinex-derivatives","SOLF0:USTF0",1693795009584,84.88,19.793,19.777,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693795009790,15.17,19.791,19.781,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1693795011189,15.17,19.791,19.784,0.6836161]
["bitfinex-derivatives","SOLF0:USTF0",1693795013187,100.05,19.791,19.784,0.6836161]
["bitfinex-derivatives","SOLF0:USTF0",1693795022896,15.17,19.791,19.784,0.6836161]
["bitfinex-derivatives","SOLF0:USTF0",1693795023090,76.35,19.79,19.784,0.6836161]
["bitfinex-derivatives","SOLF0:USTF0",1693795025992,76.35,19.79,19.783,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795030205,76.35,19.785,19.778,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795031111,76.35,19.782,19.775,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795033005,76.35,19.782,19.761,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795033209,15.16,19.78,19.774,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795036913,76.35,19.783,19.777,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795037107,19.9158,19.784,19.782,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795037413,19.9158,19.784,19.77,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795037414,116.26506572,19.793,19.783,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795037619,116.26506572,19.793,19.785,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795037620,76.35,19.793,19.785,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795042423,21.4919,19.792,19.785,76.35]
["bitfinex-derivatives","SOLF0:USTF0",1693795042922,21.4919,19.792,19.783,84.81]
["bitfinex-derivatives","SOLF0:USTF0",1693795057438,15.16,19.791,19.783,84.81]
["bitfinex-derivatives","SOLF0:USTF0",1693795061542,21.4919,19.792,19.783,84.81]
["bitfinex-derivatives","SOLF0:USTF0",1693795063341,15.16,19.791,19.783,84.81]
["bitfinex-derivatives","SOLF0:USTF0",1693795064037,21.4919,19.792,19.783,84.81]
["bitfinex-derivatives","SOLF0:USTF0",1693795067839,21.4919,19.792,19.775,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795068142,97.8219,19.792,19.785,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795073748,97.8219,19.792,19.785,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693795079348,21.4919,19.792,19.788,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795083155,21.4919,19.792,19.785,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795083156,21.4919,19.792,19.789,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795086255,21.4919,19.792,19.785,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795086256,76.33,19.802,19.791,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795086455,76.33,19.802,19.786,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795086456,21.5395,19.799,19.795,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795089753,21.5395,19.799,19.797,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795092560,21.5395,19.799,19.798,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795093168,15.16,19.804,19.798,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795093467,20.7095,19.804,19.8,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795094368,20.7095,19.804,19.803,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795096364,15.16,19.807,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795096567,25.24487,19.806,19.786,272.0512503]
["bitfinex-derivatives","SOLF0:USTF0",1693795096762,76.33,19.799,19.791,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795097262,76.33,19.799,19.785,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795097263,76.33,19.801,19.794,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795098869,26.87164058,19.806,19.798,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795098870,15.16,19.804,19.798,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795099063,76.33,19.803,19.796,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795105876,76.33,19.806,19.799,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795106068,76.33,19.809,19.802,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795107576,76.33,19.81,19.803,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795111881,91.48,19.81,19.803,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795112685,15.15,19.81,19.803,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795114279,15.15,19.81,19.804,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795118480,76.33,19.809,19.801,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795118686,97.9883,19.809,19.801,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795142008,76.33,19.806,19.798,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795143016,76.33,19.803,19.796,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795148518,76.33,19.8,19.793,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795148719,76.33,19.8,19.794,271.58639325]
["bitfinex-derivatives","SOLF0:USTF0",1693795149619,76.33,19.8,19.793,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795151321,76.33,19.8,19.79,31.28197165]
["bitfinex-derivatives","SOLF0:USTF0",1693795151322,76.33,19.807,19.799,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795151623,91.48,19.81,19.802,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1693795156525,15.15,19.81,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795156918,15.15,19.81,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795157223,20.3168,19.815,19.792,284.45134149]
["bitfinex-derivatives","SOLF0:USTF0",1693795157423,20.3168,19.815,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795157629,61.47581059,19.815,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795157829,20.3168,19.815,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795161021,15.15,19.827,19.801,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795161331,500.0,19.829,19.801,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795161332,20.6534,19.818,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795161525,15.15,19.825,19.802,12.93584546]
["bitfinex-derivatives","SOLF0:USTF0",1693795161828,26.64759391,19.824,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795162024,5.99419391,19.823,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795162229,15.15,19.825,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795162423,5.99416814,19.824,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795162620,5.99416814,19.824,19.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795162825,5.99416814,19.824,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795163022,5.99416814,19.824,19.804,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1693795163232,5.99416814,19.824,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795164030,5.99416814,19.824,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795164225,5.99416814,19.824,19.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795164427,5.99416814,19.824,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795164629,5.99416814,19.824,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795165422,5.99416814,19.824,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795165627,5.99416814,19.824,19.801,12.94864546]
["bitfinex-derivatives","SOLF0:USTF0",1693795165823,5.99416814,19.824,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795166523,5.99416814,19.824,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795166723,5.99416814,19.824,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795166927,5.99416814,19.824,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795167124,5.99416814,19.824,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795167325,5.99416814,19.824,19.807,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795167532,5.99416814,19.824,19.808,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795167833,25.22322,19.823,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795168035,47.29806599,19.823,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795168533,47.29806599,19.823,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795168731,47.29806599,19.823,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795174637,47.29806599,19.823,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795174833,47.29806599,19.823,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795175137,47.29806599,19.823,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795175334,47.29806599,19.823,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795175533,47.29806599,19.823,19.792,9.27813258]
["bitfinex-derivatives","SOLF0:USTF0",1693795175534,47.29806599,19.823,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795177132,47.29806599,19.823,19.793,9.73267804]
["bitfinex-derivatives","SOLF0:USTF0",1693795177332,47.29806599,19.823,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795177637,47.29806599,19.823,19.793,9.73268153]
["bitfinex-derivatives","SOLF0:USTF0",1693795177836,47.29806599,19.823,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795178232,47.29806599,19.823,19.792,9.73267812]
["bitfinex-derivatives","SOLF0:USTF0",1693795178435,47.29806599,19.823,19.799,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795178640,47.29806599,19.823,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795180038,47.29806599,19.823,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795180742,47.29806599,19.823,19.795,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795180939,500.0,19.82,19.796,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795181140,21.104,19.819,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795181337,21.104,19.819,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795181634,21.104,19.819,19.795,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795181838,21.104,19.819,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795184939,46.33231,19.819,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795186940,25.22958,19.818,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795188139,25.22958,19.818,19.799,652.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795188344,21.5589,19.828,19.801,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795188541,21.5589,19.828,19.809,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795188848,15.14,19.834,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795189343,15.14,19.834,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795189544,15.14,19.834,19.812,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795189745,15.14,19.834,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795198347,15.13,19.832,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795205154,56.02964699,19.832,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795213469,40.89964699,19.832,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795213663,61.8898788,19.837,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795225174,61.8898788,19.837,19.813,41.0761398]
["bitfinex-derivatives","SOLF0:USTF0",1693795225473,61.8898788,19.837,19.814,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795225863,61.8898788,19.837,19.813,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795228876,61.8898788,19.837,19.818,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795229070,61.8898788,19.837,19.819,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795229272,21.5589,19.837,19.819,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795231369,15.13,19.86,19.827,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795231571,15.13,19.86,19.819,152.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795231572,19.967,19.854,19.828,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795231781,500.0,19.861,19.819,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795231782,5.9807042,19.853,19.829,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795231976,15.13,19.856,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795232280,15.13,19.856,19.827,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795232281,5.98078153,19.855,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795232482,5.98078153,19.855,19.832,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795232680,5.98078153,19.855,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795232880,5.98078153,19.855,19.83,30.76051209]
["bitfinex-derivatives","SOLF0:USTF0",1693795233077,5.98078153,19.855,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795234077,25.18384,19.854,19.831,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693795234274,15.13,19.85,19.808,69.01667317]
["bitfinex-derivatives","SOLF0:USTF0",1693795234472,15.13,19.841,19.808,283.58412754]
["bitfinex-derivatives","SOLF0:USTF0",1693795235276,15.13,19.841,19.812,67.0535377]
["bitfinex-derivatives","SOLF0:USTF0",1693795235477,25.18384,19.854,19.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795235786,5.98256426,19.853,19.818,161.56839531]
["bitfinex-derivatives","SOLF0:USTF0",1693795236081,5.98256426,19.853,19.819,9.26839531]
["bitfinex-derivatives","SOLF0:USTF0",1693795236586,5.98256426,19.853,19.82,25.22704]
["bitfinex-derivatives","SOLF0:USTF0",1693795236977,5.98256426,19.853,19.821,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1693795237878,500.0,19.852,19.821,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1693795238082,15.13,19.85,19.821,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1693795238381,6.43710972,19.849,19.813,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795238681,6.43710972,19.848,19.814,54.32236755]
["bitfinex-derivatives","SOLF0:USTF0",1693795238879,15.13,19.846,19.815,34.49988755]
["bitfinex-derivatives","SOLF0:USTF0",1693795239085,0.45454546,19.845,19.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795239383,15.13,19.843,19.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795239584,0.45454546,19.842,19.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795239776,15.13,19.843,19.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795239980,0.45454546,19.842,19.817,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795240180,0.45454546,19.841,19.816,519.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795240380,15.13,19.843,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795240582,0.45454546,19.842,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795240784,15.13,19.843,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795241088,0.45454546,19.842,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795241281,15.13,19.843,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795241482,0.45454546,19.842,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795241786,0.45454546,19.841,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795242180,15.13,19.843,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795242377,0.45454546,19.842,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795242687,0.45454546,19.841,19.817,9.26654165]
["bitfinex-derivatives","SOLF0:USTF0",1693795243080,0.45454546,19.841,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795243487,15.13,19.843,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795243687,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795243985,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795244388,15.13,19.843,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795244685,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795244889,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795245087,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795245281,15.13,19.843,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795245484,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795245787,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795245987,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795246189,15.13,19.843,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795246386,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795246583,15.13,19.843,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795246783,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795246984,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795247187,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795247388,15.13,19.843,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795247688,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795247889,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795248081,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795248286,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795248481,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795248787,0.0613767,19.83,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795251885,0.45454546,19.841,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795252482,15.13,19.843,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795252685,0.45454546,19.842,19.816,559.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795252888,15.13,19.843,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795253087,5.98572634,19.844,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795253088,0.45454546,19.842,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795253282,15.13,19.843,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795253484,0.45454546,19.842,19.816,59.17167906]
["bitfinex-derivatives","SOLF0:USTF0",1693795254589,0.45454546,19.842,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795255185,25.20034,19.841,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795255394,25.65488546,19.841,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795255694,21.23914546,19.84,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795255990,25.65742546,19.839,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795256191,0.45454546,19.838,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795256385,22.06074546,19.838,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795256593,0.45454546,19.837,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795256786,22.06074546,19.838,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795256992,0.45454546,19.837,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795257188,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795257395,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795257695,15.13,19.832,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795257893,21.6062,19.837,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795257894,0.45454546,19.831,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795258195,0.45454546,19.83,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795258394,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795258693,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795258893,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795259094,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795259294,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795259492,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795259796,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795260091,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795260395,15.13,19.832,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795260595,0.45454546,19.831,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795260894,0.45454546,19.83,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795261197,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795261400,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795261593,15.13,19.832,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795261894,0.45454546,19.831,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795262194,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795262397,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795262597,15.13,19.832,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795262796,0.45454546,19.831,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795263095,0.45454546,19.83,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795263291,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795263592,0.0613767,19.83,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795265989,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795266187,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795266387,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795266593,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795266795,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795266995,21.6062,19.837,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795266996,0.45454546,19.834,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795267298,15.13,19.835,19.825,0.06695558]
["bitfinex-derivatives","SOLF0:USTF0",1693795267499,0.45454546,19.834,19.825,0.06695558]
["bitfinex-derivatives","SOLF0:USTF0",1693795267801,15.13,19.832,19.825,0.06695558]
["bitfinex-derivatives","SOLF0:USTF0",1693795268101,0.45454546,19.831,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795268399,0.45454546,19.83,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795268601,15.13,19.835,19.816,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1693795268794,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795268996,15.13,19.832,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795269194,0.45454546,19.831,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795269498,21.6062,19.837,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795269499,0.45454546,19.83,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795269696,15.13,19.835,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795269997,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795270192,15.13,19.835,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795270499,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795275496,0.45454546,19.834,19.813,21.2721]
["bitfinex-derivatives","SOLF0:USTF0",1693795276204,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795276402,0.45454546,19.834,19.813,21.2721]
["bitfinex-derivatives","SOLF0:USTF0",1693795276800,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795277004,0.45454546,19.834,19.813,21.2721]
["bitfinex-derivatives","SOLF0:USTF0",1693795277301,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795277693,0.45454546,19.834,19.813,19.9715]
["bitfinex-derivatives","SOLF0:USTF0",1693795278207,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795278497,0.45454546,19.834,19.813,19.9715]
["bitfinex-derivatives","SOLF0:USTF0",1693795278905,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795279198,0.45454546,19.834,19.813,19.9715]
["bitfinex-derivatives","SOLF0:USTF0",1693795279405,0.06139217,19.825,19.813,19.9715]
["bitfinex-derivatives","SOLF0:USTF0",1693795279703,0.06139217,19.825,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795279896,0.06139217,19.825,19.813,19.9715]
["bitfinex-derivatives","SOLF0:USTF0",1693795280405,0.06139217,19.825,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795280605,0.06139217,19.825,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795282803,0.45454546,19.834,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795282998,41.05192184,19.834,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795283202,15.13,19.832,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795283402,0.45454546,19.831,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795283702,0.45454546,19.83,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795283903,0.45454546,19.834,19.813,21.7928]
["bitfinex-derivatives","SOLF0:USTF0",1693795285206,0.45454546,19.834,19.813,21.8528]
["bitfinex-derivatives","SOLF0:USTF0",1693795285408,15.13,19.832,19.813,21.8528]
["bitfinex-derivatives","SOLF0:USTF0",1693795285717,0.45454546,19.831,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795286003,22.29254975,19.831,19.814,20.0803]
["bitfinex-derivatives","SOLF0:USTF0",1693795286209,0.45454546,19.83,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795291415,0.45454546,19.834,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795291803,500.0,19.844,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795291804,15.13,19.832,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795292003,0.45454546,19.831,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795292207,15.13,19.843,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795292208,0.45454546,19.837,19.813,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795293011,0.45454546,19.837,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795293513,15.13,19.835,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795293712,0.45454546,19.834,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795293913,6.44052305,19.842,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795294113,0.06139217,19.825,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795294614,0.45454546,19.841,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795294814,6.4400639,19.841,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795295014,0.45454546,19.84,19.812,26.46886029]
["bitfinex-derivatives","SOLF0:USTF0",1693795298316,0.45454546,19.84,19.812,66.58182044]
["bitfinex-derivatives","SOLF0:USTF0",1693795305619,0.45454546,19.84,19.812,337.79320692]
["bitfinex-derivatives","SOLF0:USTF0",1693795305913,0.45454546,19.84,19.812,66.58182044]
["bitfinex-derivatives","SOLF0:USTF0",1693795306323,31.6416739,19.84,19.812,66.58182044]
["bitfinex-derivatives","SOLF0:USTF0",1693795306524,0.45454546,19.839,19.812,66.58182044]
["bitfinex-derivatives","SOLF0:USTF0",1693795307022,25.20161,19.84,19.813,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795307319,39.48361068,19.84,19.814,271.21193535]
["bitfinex-derivatives","SOLF0:USTF0",1693795307520,0.45454546,19.842,19.815,9.2666957]
["bitfinex-derivatives","SOLF0:USTF0",1693795309020,0.06139226,19.825,19.814,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1693795309421,0.06139226,19.825,19.813,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693795309621,0.06139226,19.825,19.814,21.4785]
["bitfinex-derivatives","SOLF0:USTF0",1693795309821,0.06139226,19.825,19.814,292.69043535]
["bitfinex-derivatives","SOLF0:USTF0",1693795310519,39.6651538,19.843,19.823,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795310726,15.13,19.861,19.824,271.07122233]
["bitfinex-derivatives","SOLF0:USTF0",1693795310727,0.45454546,19.852,19.824,271.07122233]
["bitfinex-derivatives","SOLF0:USTF0",1693795311028,15.13,19.85,19.824,271.07122233]
["bitfinex-derivatives","SOLF0:USTF0",1693795311327,20.9174,19.855,19.824,271.07122233]
["bitfinex-derivatives","SOLF0:USTF0",1693795311328,0.45454546,19.853,19.824,271.07122233]
["bitfinex-derivatives","SOLF0:USTF0",1693795311627,0.45454546,19.852,19.825,271.01590176]
["bitfinex-derivatives","SOLF0:USTF0",1693795311822,15.13,19.85,19.826,271.01590176]
["bitfinex-derivatives","SOLF0:USTF0",1693795312027,0.45454546,19.854,19.827,271.01590176]
["bitfinex-derivatives","SOLF0:USTF0",1693795312225,0.45454546,19.854,19.825,25.22068]
["bitfinex-derivatives","SOLF0:USTF0",1693795312431,0.45454546,19.854,19.825,177.52068]
["bitfinex-derivatives","SOLF0:USTF0",1693795312724,55.15017145,19.861,19.826,280.2762428]
["bitfinex-derivatives","SOLF0:USTF0",1693795312725,2.65689985,19.848,19.826,280.2762428]
["bitfinex-derivatives","SOLF0:USTF0",1693795312928,2.65689985,19.848,19.826,271.01432489]
["bitfinex-derivatives","SOLF0:USTF0",1693795313126,2.65689985,19.848,19.827,9.26152383]
["bitfinex-derivatives","SOLF0:USTF0",1693795313528,2.65689985,19.848,19.827,271.01432489]
["bitfinex-derivatives","SOLF0:USTF0",1693795313725,2.65689985,19.848,19.825,25.22068]
["bitfinex-derivatives","SOLF0:USTF0",1693795313726,2.65689985,19.848,19.828,271.01432489]
["bitfinex-derivatives","SOLF0:USTF0",1693795313926,2.65689985,19.848,19.825,25.22068]
["bitfinex-derivatives","SOLF0:USTF0",1693795314122,2.65689985,19.848,19.826,9.26164602]
["bitfinex-derivatives","SOLF0:USTF0",1693795315833,2.65689985,19.848,19.827,21.6866]
["bitfinex-derivatives","SOLF0:USTF0",1693795316235,2.65689985,19.848,19.823,310.83543645]
["bitfinex-derivatives","SOLF0:USTF0",1693795316438,2.65689985,19.848,19.824,301.92356213]
["bitfinex-derivatives","SOLF0:USTF0",1693795316640,2.65689985,19.848,19.825,280.23696213]
["bitfinex-derivatives","SOLF0:USTF0",1693795316938,2.65689985,19.848,19.826,9.26186291]
["bitfinex-derivatives","SOLF0:USTF0",1693795317134,2.65689985,19.848,19.823,271.20413909]
["bitfinex-derivatives","SOLF0:USTF0",1693795317340,2.65689985,19.848,19.824,9.26191666]
["bitfinex-derivatives","SOLF0:USTF0",1693795317539,2.65689985,19.848,19.824,30.88311666]
["bitfinex-derivatives","SOLF0:USTF0",1693795317741,2.65689985,19.848,19.825,9.26191666]
["bitfinex-derivatives","SOLF0:USTF0",1693795318337,2.65689985,19.848,19.824,21.6212]
["bitfinex-derivatives","SOLF0:USTF0",1693795318840,2.65689985,19.848,19.823,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693795319142,15.12,19.846,19.823,9.49117669]
["bitfinex-derivatives","SOLF0:USTF0",1693795319643,15.12,19.846,19.823,31.11237669]
["bitfinex-derivatives","SOLF0:USTF0",1693795319841,15.12,19.846,19.823,21.84847272]
["bitfinex-derivatives","SOLF0:USTF0",1693795320344,2.65689985,19.848,19.823,21.84847272]
["bitfinex-derivatives","SOLF0:USTF0",1693795320634,2.65689985,19.848,19.822,39.62499999]
["bitfinex-derivatives","SOLF0:USTF0",1693795320836,2.65689985,19.848,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795322545,15.57454546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795322942,21.0888,19.849,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795323447,40.76345546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795323651,21.1176,19.849,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795327154,40.76345546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795327458,15.57454546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795329054,15.57454546,19.85,19.824,9.26382273]
["bitfinex-derivatives","SOLF0:USTF0",1693795330056,15.57454546,19.85,19.824,34.48577273]
["bitfinex-derivatives","SOLF0:USTF0",1693795330255,15.57454546,19.85,19.825,9.26382273]
["bitfinex-derivatives","SOLF0:USTF0",1693795333259,15.57454546,19.85,19.824,25.22195]
["bitfinex-derivatives","SOLF0:USTF0",1693795333758,37.16364546,19.85,19.824,25.22195]
["bitfinex-derivatives","SOLF0:USTF0",1693795334960,37.16364546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795335160,15.57454546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795336458,15.57454546,19.85,19.824,9.2618126]
["bitfinex-derivatives","SOLF0:USTF0",1693795339455,15.57454546,19.85,19.824,34.4837626]
["bitfinex-derivatives","SOLF0:USTF0",1693795339661,15.57454546,19.85,19.825,9.2618126]
["bitfinex-derivatives","SOLF0:USTF0",1693795343259,20.1329,19.849,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795343564,15.57454546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795345964,15.57454546,19.85,19.824,34.48389304]
["bitfinex-derivatives","SOLF0:USTF0",1693795346261,15.57454546,19.85,19.825,9.26194304]
["bitfinex-derivatives","SOLF0:USTF0",1693795348665,15.57454546,19.85,19.826,9.26194304]
["bitfinex-derivatives","SOLF0:USTF0",1693795348859,15.57454546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795349067,15.57454546,19.85,19.824,9.26193848]
["bitfinex-derivatives","SOLF0:USTF0",1693795350372,15.57454546,19.85,19.824,34.48388848]
["bitfinex-derivatives","SOLF0:USTF0",1693795350565,15.57454546,19.85,19.825,9.26193848]
["bitfinex-derivatives","SOLF0:USTF0",1693795352061,36.87174546,19.85,19.825,9.26193848]
["bitfinex-derivatives","SOLF0:USTF0",1693795354264,36.87174546,19.85,19.824,25.22195]
["bitfinex-derivatives","SOLF0:USTF0",1693795355169,36.87174546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795355474,15.57454546,19.85,19.824,9.26334854]
["bitfinex-derivatives","SOLF0:USTF0",1693795355870,21.681,19.849,19.824,9.26334854]
["bitfinex-derivatives","SOLF0:USTF0",1693795356570,21.681,19.849,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795356765,15.57454546,19.85,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795361478,0.45454546,19.849,19.823,21.0454]
["bitfinex-derivatives","SOLF0:USTF0",1693795368182,0.45454546,19.849,19.824,9.26300913]
["bitfinex-derivatives","SOLF0:USTF0",1693795370484,0.45454546,19.849,19.825,25.22068]
["bitfinex-derivatives","SOLF0:USTF0",1693795370685,0.45454546,19.849,19.826,9.26300913]
["bitfinex-derivatives","SOLF0:USTF0",1693795373374,0.45454546,19.849,19.827,25.21813]
["bitfinex-derivatives","SOLF0:USTF0",1693795373584,0.45454546,19.849,19.828,9.26300913]
["bitfinex-derivatives","SOLF0:USTF0",1693795379387,0.45454546,19.849,19.829,25.21559]
["bitfinex-derivatives","SOLF0:USTF0",1693795379689,0.45454546,19.848,19.829,25.21559]
["bitfinex-derivatives","SOLF0:USTF0",1693795379884,0.45454546,19.854,19.829,296.24609639]
["bitfinex-derivatives","SOLF0:USTF0",1693795380087,6.43193119,19.86,19.829,296.24609639]
["bitfinex-derivatives","SOLF0:USTF0",1693795380283,15.12,19.858,19.829,296.24609639]
["bitfinex-derivatives","SOLF0:USTF0",1693795380483,15.12,19.856,19.829,296.24609639]
["bitfinex-derivatives","SOLF0:USTF0",1693795380683,0.45454546,19.855,19.829,296.24609639]
["bitfinex-derivatives","SOLF0:USTF0",1693795380895,6.43193467,19.86,19.83,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795381096,15.12,19.858,19.831,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795381295,61.37067254,19.861,19.832,432.59034289]
["bitfinex-derivatives","SOLF0:USTF0",1693795381296,15.12,19.856,19.832,432.59034289]
["bitfinex-derivatives","SOLF0:USTF0",1693795381493,0.45454546,19.856,19.833,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795381794,0.45454546,19.86,19.834,186.76694914]
["bitfinex-derivatives","SOLF0:USTF0",1693795381996,0.45454546,19.86,19.835,305.49618553]
["bitfinex-derivatives","SOLF0:USTF0",1693795382193,0.45454546,19.86,19.836,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795382392,0.45454546,19.86,19.837,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795382592,0.45454546,19.86,19.838,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795382789,0.45454546,19.86,19.835,25.20796]
["bitfinex-derivatives","SOLF0:USTF0",1693795382790,0.45454546,19.86,19.839,271.03050639]
["bitfinex-derivatives","SOLF0:USTF0",1693795382996,0.45454546,19.86,19.835,25.20796]
["bitfinex-derivatives","SOLF0:USTF0",1693795385089,0.45454546,19.86,19.833,292.20095579]
["bitfinex-derivatives","SOLF0:USTF0",1693795385394,0.45454546,19.86,19.834,270.85555579]
["bitfinex-derivatives","SOLF0:USTF0",1693795385695,0.45454546,19.86,19.833,21.3454]
["bitfinex-derivatives","SOLF0:USTF0",1693795389487,15.12,19.858,19.833,21.3454]
["bitfinex-derivatives","SOLF0:USTF0",1693795389793,19.77,19.869,19.833,21.3454]
["bitfinex-derivatives","SOLF0:USTF0",1693795389794,0.45454546,19.868,19.841,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795389987,0.45454546,19.868,19.834,9.48422775]
["bitfinex-derivatives","SOLF0:USTF0",1693795389988,15.12,19.866,19.843,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795390296,0.45454546,19.866,19.844,432.46388762]
["bitfinex-derivatives","SOLF0:USTF0",1693795390487,15.12,19.871,19.846,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1693795390689,15.12,19.883,19.847,280.1788067]
["bitfinex-derivatives","SOLF0:USTF0",1693795390889,6.42376518,19.882,19.848,305.14298398]
["bitfinex-derivatives","SOLF0:USTF0",1693795391094,15.12,19.88,19.849,805.14171398]
["bitfinex-derivatives","SOLF0:USTF0",1693795391291,0.45454546,19.879,19.85,295.88870233]
["bitfinex-derivatives","SOLF0:USTF0",1693795391593,15.12,19.883,19.851,25.18764]
["bitfinex-derivatives","SOLF0:USTF0",1693795391594,0.45454546,19.878,19.851,25.18764]
["bitfinex-derivatives","SOLF0:USTF0",1693795391794,15.12,19.876,19.851,25.18764]
["bitfinex-derivatives","SOLF0:USTF0",1693795391991,0.45454546,19.876,19.851,25.18764]
["bitfinex-derivatives","SOLF0:USTF0",1693795392193,6.42377697,19.882,19.851,25.18764]
["bitfinex-derivatives","SOLF0:USTF0",1693795392498,15.12,19.88,19.852,9.24973633]
["bitfinex-derivatives","SOLF0:USTF0",1693795392696,0.45454546,19.879,19.853,25.18511]
["bitfinex-derivatives","SOLF0:USTF0",1693795392899,0.45454546,19.878,19.853,25.18511]
["bitfinex-derivatives","SOLF0:USTF0",1693795393194,15.12,19.876,19.853,25.18511]
["bitfinex-derivatives","SOLF0:USTF0",1693795393394,0.45454546,19.876,19.853,25.18511]
["bitfinex-derivatives","SOLF0:USTF0",1693795393594,0.45454546,19.882,19.853,25.18511]
["bitfinex-derivatives","SOLF0:USTF0",1693795395088,0.45454546,19.882,19.854,18.2492]
["bitfinex-derivatives","SOLF0:USTF0",1693795395498,0.45454546,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795396199,6.42377161,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795396395,15.12,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795396591,0.45454546,19.879,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795396800,6.42382044,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795396993,15.12,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795397195,0.45454546,19.879,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795397391,0.45454546,19.878,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795397597,15.12,19.876,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795397798,15.12,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795397999,61.37699742,19.884,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795398000,0.45454546,19.879,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795398200,0.45454546,19.878,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795398501,15.12,19.876,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795398801,0.45454546,19.876,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795398990,6.423847,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795399192,15.12,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795399497,0.45454546,19.879,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795399801,0.45454546,19.878,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795400000,15.12,19.876,19.855,64.51422575]
["bitfinex-derivatives","SOLF0:USTF0",1693795400202,15.12,19.88,19.855,64.51422575]
["bitfinex-derivatives","SOLF0:USTF0",1693795400499,6.4239088,19.879,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795400702,0.45454546,19.878,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795412405,41.06683145,19.878,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795412605,15.1,19.876,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795412811,15.1,19.874,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795413009,561.37699742,19.884,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795413010,0.45454546,19.873,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795413309,40.12078509,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795413507,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795413710,0.45454546,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795413915,6.4237643,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795414211,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795414612,15.55454546,19.883,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795414811,6.42379204,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795415011,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795415508,0.45454546,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795415808,6.42380336,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795416019,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795416516,0.45454546,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795416717,6.42382002,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795416915,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795417515,0.45454546,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795417707,6.42382899,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795417907,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795418112,6.42382899,19.879,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795418412,0.45454546,19.878,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795419215,15.1,19.876,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795419415,15.1,19.874,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795419617,0.45454546,19.873,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795419818,15.1,19.871,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795420015,0.45454546,19.87,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795420320,6.42418595,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795420515,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795420909,0.45454546,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795421115,15.1,19.883,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795421116,6.42377675,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795421317,5.96923129,19.882,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795421518,15.1,19.88,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795422021,15.55454546,19.883,19.855,25.18257]
["bitfinex-derivatives","SOLF0:USTF0",1693795422318,84.09,19.876,19.864,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795422619,84.09,19.876,19.865,43.41469]
["bitfinex-derivatives","SOLF0:USTF0",1693795422821,84.09,19.876,19.865,25.16989]
["bitfinex-derivatives","SOLF0:USTF0",1693795426419,84.09,19.878,19.866,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795426623,84.09,19.878,19.867,25.16736]
["bitfinex-derivatives","SOLF0:USTF0",1693795431122,84.09,19.878,19.866,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795431827,84.09,19.878,19.866,109.25862]
["bitfinex-derivatives","SOLF0:USTF0",1693795433032,15.1,19.876,19.866,109.25862]
["bitfinex-derivatives","SOLF0:USTF0",1693795435729,84.09,19.874,19.866,25.16862]
["bitfinex-derivatives","SOLF0:USTF0",1693795435934,84.09,19.874,19.847,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693795435935,15.1,19.866,19.855,102.3239]
["bitfinex-derivatives","SOLF0:USTF0",1693795439729,15.1,19.864,19.855,18.2339]
["bitfinex-derivatives","SOLF0:USTF0",1693795439933,15.1,19.864,19.852,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795441428,39.56092647,19.869,19.846,18.2718]
["bitfinex-derivatives","SOLF0:USTF0",1693795441429,84.09,19.861,19.849,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795441630,0.45454546,19.86,19.849,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795452546,84.09,19.858,19.846,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795460451,15.1,19.856,19.845,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1693795464149,15.1,19.856,19.845,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1693795466049,84.09,19.852,19.845,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795467857,40.84528059,19.86,19.845,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795468057,75.86,19.85,19.845,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795471653,75.86,19.85,19.846,0.76071349]
["bitfinex-derivatives","SOLF0:USTF0",1693795472156,0.69256539,19.849,19.846,0.76071349]
["bitfinex-derivatives","SOLF0:USTF0",1693795482654,75.86,19.848,19.846,0.76071349]
["bitfinex-derivatives","SOLF0:USTF0",1693795487363,75.86,19.848,19.841,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795489667,75.86,19.848,19.843,0.77102676]
["bitfinex-derivatives","SOLF0:USTF0",1693795489869,15.11,19.843,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795490070,75.86,19.84,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795490270,75.86,19.838,19.83,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795490670,75.86,19.837,19.829,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795491369,75.86,19.839,19.832,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795492666,75.86,19.842,19.835,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795493264,0.77152548,19.837,19.835,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795495175,0.77152548,19.837,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795499882,0.77152548,19.837,19.833,76.61093358]
["bitfinex-derivatives","SOLF0:USTF0",1693795503791,0.0613617,19.835,19.833,76.61093358]
["bitfinex-derivatives","SOLF0:USTF0",1693795506193,0.77152548,19.837,19.833,76.61093358]
["bitfinex-derivatives","SOLF0:USTF0",1693795506789,0.77152548,19.837,19.833,0.75093358]
["bitfinex-derivatives","SOLF0:USTF0",1693795513190,75.86,19.836,19.833,0.75093358]
["bitfinex-derivatives","SOLF0:USTF0",1693795514997,15.12,19.835,19.833,0.75093358]
["bitfinex-derivatives","SOLF0:USTF0",1693795515195,75.86,19.836,19.831,30.45372553]
["bitfinex-derivatives","SOLF0:USTF0",1693795515499,75.86,19.832,19.825,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795516793,0.75556107,19.83,19.825,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795522804,75.86,19.829,19.823,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795523004,75.86,19.829,19.824,9.26270115]
["bitfinex-derivatives","SOLF0:USTF0",1693795523907,75.86,19.829,19.825,0.77218774]
["bitfinex-derivatives","SOLF0:USTF0",1693795528306,75.86,19.827,19.825,0.77218774]
["bitfinex-derivatives","SOLF0:USTF0",1693795529108,75.86,19.827,19.82,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795529407,75.86,19.827,19.821,9.26508284]
["bitfinex-derivatives","SOLF0:USTF0",1693795530710,75.86,19.827,19.82,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795530913,0.69790019,19.826,19.82,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795532712,0.69790019,19.826,19.821,9.26499287]
["bitfinex-derivatives","SOLF0:USTF0",1693795533310,75.86,19.825,19.818,115.92454865]
["bitfinex-derivatives","SOLF0:USTF0",1693795533511,75.86,19.825,19.819,9.26497873]
["bitfinex-derivatives","SOLF0:USTF0",1693795540517,75.86,19.82,19.819,9.26497873]
["bitfinex-derivatives","SOLF0:USTF0",1693795540812,75.86,19.82,19.813,116.4648387]
["bitfinex-derivatives","SOLF0:USTF0",1693795541016,75.86,19.82,19.814,271.12951706]
["bitfinex-derivatives","SOLF0:USTF0",1693795541218,75.86,19.82,19.813,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795543615,75.86,19.82,19.813,346.9890333]
["bitfinex-derivatives","SOLF0:USTF0",1693795543920,75.86,19.82,19.814,271.1290333]
["bitfinex-derivatives","SOLF0:USTF0",1693795544120,75.86,19.82,19.813,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795544316,76.68283645,19.82,19.813,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795544720,75.86,19.819,19.813,271.12323251]
["bitfinex-derivatives","SOLF0:USTF0",1693795544913,75.86,19.819,19.814,271.12323251]
["bitfinex-derivatives","SOLF0:USTF0",1693795545223,75.86,19.819,19.812,116.48159434]
["bitfinex-derivatives","SOLF0:USTF0",1693795546114,75.86,19.819,19.812,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795553128,76.68283645,19.82,19.813,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795560031,75.86,19.818,19.817,12.19319877]
["bitfinex-derivatives","SOLF0:USTF0",1693795565536,75.86,19.818,19.81,347.03415341]
["bitfinex-derivatives","SOLF0:USTF0",1693795565828,0.82283645,19.82,19.811,36.20969509]
["bitfinex-derivatives","SOLF0:USTF0",1693795566027,75.86,19.812,19.811,26.94097374]
["bitfinex-derivatives","SOLF0:USTF0",1693795569334,0.80067386,19.813,19.811,26.94097374]
["bitfinex-derivatives","SOLF0:USTF0",1693795592348,75.86,19.812,19.811,26.94097374]
["bitfinex-derivatives","SOLF0:USTF0",1693795597459,0.80067386,19.813,19.811,26.94097374]
["bitfinex-derivatives","SOLF0:USTF0",1693795600159,75.86,19.812,19.806,271.22443886]
["bitfinex-derivatives","SOLF0:USTF0",1693795600366,75.86,19.812,19.805,40.17347452]
["bitfinex-derivatives","SOLF0:USTF0",1693795600367,75.86,19.812,19.807,280.49430574]
["bitfinex-derivatives","SOLF0:USTF0",1693795600663,75.86,19.812,19.808,280.49430574]
["bitfinex-derivatives","SOLF0:USTF0",1693795600856,75.86,19.812,19.809,9.26986688]
["bitfinex-derivatives","SOLF0:USTF0",1693795601063,75.86,19.812,19.804,115.90841149]
["bitfinex-derivatives","SOLF0:USTF0",1693795601263,75.86,19.812,19.805,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795602867,15.14,19.811,19.805,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795603059,75.86,19.809,19.805,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795603262,75.86,19.809,19.806,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795603463,75.86,19.809,19.807,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795603658,75.86,19.809,19.808,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795603866,75.86,19.809,19.803,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795604066,75.86,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795604067,75.86,19.809,19.804,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795604264,75.86,19.809,19.805,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795604465,75.86,19.809,19.806,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795604676,75.86,19.809,19.803,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795604868,75.86,19.809,19.804,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795605069,75.86,19.809,19.805,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795605371,75.86,19.809,19.806,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795605570,75.86,19.809,19.807,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795605764,75.86,19.809,19.808,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795605964,75.86,19.809,19.803,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795609065,75.86,19.812,19.805,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795609269,75.86,19.812,19.806,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795610667,75.86,19.815,19.808,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795610867,75.86,19.815,19.809,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795613074,75.86,19.814,19.809,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795613269,75.86,19.814,19.81,9.27035862]
["bitfinex-derivatives","SOLF0:USTF0",1693795613474,75.86,19.814,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795613782,75.86,19.814,19.808,9.27031586]
["bitfinex-derivatives","SOLF0:USTF0",1693795614077,75.86,19.814,19.808,280.49460761]
["bitfinex-derivatives","SOLF0:USTF0",1693795614272,75.86,19.814,19.809,280.49460761]
["bitfinex-derivatives","SOLF0:USTF0",1693795614481,75.86,19.814,19.81,271.22429175]
["bitfinex-derivatives","SOLF0:USTF0",1693795614776,75.86,19.814,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795614979,75.86,19.814,19.808,9.27027811]
["bitfinex-derivatives","SOLF0:USTF0",1693795617477,75.86,19.816,19.809,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795617682,75.86,19.816,19.81,9.27027811]
["bitfinex-derivatives","SOLF0:USTF0",1693795619179,0.82331609,19.815,19.81,9.27027811]
["bitfinex-derivatives","SOLF0:USTF0",1693795622886,75.86,19.82,19.813,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795623083,75.86,19.821,19.814,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795623479,0.06141739,19.817,19.814,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795624383,0.06141739,19.817,19.814,76.61022723]
["bitfinex-derivatives","SOLF0:USTF0",1693795624683,0.85889675,19.817,19.814,76.61022723]
["bitfinex-derivatives","SOLF0:USTF0",1693795625581,0.85889675,19.817,19.814,347.83200143]
["bitfinex-derivatives","SOLF0:USTF0",1693795625787,0.85889675,19.817,19.814,76.61022723]
["bitfinex-derivatives","SOLF0:USTF0",1693795626289,0.79747936,19.817,19.814,76.61022723]
["bitfinex-derivatives","SOLF0:USTF0",1693795628286,0.79747936,19.817,19.814,0.75022723]
["bitfinex-derivatives","SOLF0:USTF0",1693795628488,75.86,19.816,19.814,0.75022723]
["bitfinex-derivatives","SOLF0:USTF0",1693795631688,75.86,19.815,19.807,347.01558982]
["bitfinex-derivatives","SOLF0:USTF0",1693795631894,75.86,19.815,19.808,280.42658265]
["bitfinex-derivatives","SOLF0:USTF0",1693795632191,75.86,19.815,19.809,271.15558982]
["bitfinex-derivatives","SOLF0:USTF0",1693795632392,75.86,19.815,19.81,271.15558982]
["bitfinex-derivatives","SOLF0:USTF0",1693795632593,75.86,19.815,19.811,271.2427749]
["bitfinex-derivatives","SOLF0:USTF0",1693795632793,75.86,19.815,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795633183,0.45454546,19.823,19.809,0.07506196]
["bitfinex-derivatives","SOLF0:USTF0",1693795633184,76.56701901,19.813,19.809,0.07506196]
["bitfinex-derivatives","SOLF0:USTF0",1693795633895,75.86,19.813,19.806,9.27105871]
["bitfinex-derivatives","SOLF0:USTF0",1693795634499,76.54726406,19.813,19.806,9.27105871]
["bitfinex-derivatives","SOLF0:USTF0",1693795635198,76.54726406,19.813,19.808,0.07525307]
["bitfinex-derivatives","SOLF0:USTF0",1693795642707,76.54726406,19.813,19.808,280.59221308]
["bitfinex-derivatives","SOLF0:USTF0",1693795643003,76.54726406,19.813,19.809,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795643207,76.54726406,19.813,19.81,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795643406,76.54726406,19.813,19.811,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795643607,76.54726406,19.813,19.812,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795644203,76.54726406,19.813,19.808,0.07525307]
["bitfinex-derivatives","SOLF0:USTF0",1693795645207,76.54726406,19.813,19.799,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795645208,75.86,19.809,19.8,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795645408,75.86,19.807,19.801,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795645705,75.86,19.807,19.802,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795645906,75.86,19.807,19.803,271.2459013]
["bitfinex-derivatives","SOLF0:USTF0",1693795646207,75.86,19.807,19.799,116.20712411]
["bitfinex-derivatives","SOLF0:USTF0",1693795646405,75.86,19.807,19.8,9.27434092]
["bitfinex-derivatives","SOLF0:USTF0",1693795646600,76.60143282,19.807,19.8,9.27434092]
["bitfinex-derivatives","SOLF0:USTF0",1693795647610,0.74143282,19.807,19.8,85.13434092]
["bitfinex-derivatives","SOLF0:USTF0",1693795647810,0.74143282,19.807,19.799,311.68783549]
["bitfinex-derivatives","SOLF0:USTF0",1693795647811,0.74143282,19.807,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795649209,0.74143282,19.807,19.804,347.20071138]
["bitfinex-derivatives","SOLF0:USTF0",1693795649407,0.74143282,19.807,19.805,271.34071138]
["bitfinex-derivatives","SOLF0:USTF0",1693795649613,0.74143282,19.807,19.806,271.34071138]
["bitfinex-derivatives","SOLF0:USTF0",1693795649816,0.74143282,19.807,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795653108,0.45454546,19.81,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795653309,75.86,19.814,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795653310,0.45454546,19.813,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795653819,75.86,19.814,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795654009,75.86,19.814,19.807,9.27092522]
["bitfinex-derivatives","SOLF0:USTF0",1693795654609,0.71895358,19.812,19.807,9.27092522]
["bitfinex-derivatives","SOLF0:USTF0",1693795655211,0.71895358,19.812,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795656411,0.71895358,19.812,19.807,9.27087848]
["bitfinex-derivatives","SOLF0:USTF0",1693795658512,0.71895358,19.812,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795658717,0.71895358,19.812,19.807,9.27083408]
["bitfinex-derivatives","SOLF0:USTF0",1693795658919,0.71895358,19.812,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795659116,0.71895358,19.812,19.807,9.27081726]
["bitfinex-derivatives","SOLF0:USTF0",1693795663117,0.71895358,19.812,19.809,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795673224,0.71895358,19.812,19.807,115.61782037]
["bitfinex-derivatives","SOLF0:USTF0",1693795674227,0.71895358,19.812,19.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795675923,0.71895358,19.812,19.807,39.81782037]
["bitfinex-derivatives","SOLF0:USTF0",1693795675924,0.45454546,19.811,19.807,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1693795677431,0.45454546,19.811,19.807,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795678932,15.59454546,19.811,19.807,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795681727,15.14,19.811,19.807,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795682030,0.71895358,19.812,19.807,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693795683233,0.71895358,19.812,19.807,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1693795698340,0.71895358,19.812,19.809,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795709544,20.38994546,19.824,19.811,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795709848,75.86,19.82,19.813,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795710449,15.14,19.821,19.814,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795723066,15.14,19.821,19.815,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795728570,95.7954,19.824,19.817,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795738778,75.86,19.819,19.812,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795739080,75.86,19.816,19.808,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795742478,15.14,19.813,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795743682,15.14,19.811,19.806,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795744385,91.0,19.811,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795746187,75.86,19.811,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795747189,0.72119172,19.809,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795752991,0.72119172,19.809,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795756590,0.72119172,19.809,19.805,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795760396,0.72119172,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795763198,0.72119172,19.809,19.801,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795767897,0.72119172,19.809,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795773103,0.72119172,19.809,19.802,97.47615329]
["bitfinex-derivatives","SOLF0:USTF0",1693795775615,15.15,19.804,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795775810,75.86,19.803,19.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795776015,75.86,19.8,19.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795783116,75.86,19.8,19.791,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795786219,75.86,19.796,19.788,133.39559151]
["bitfinex-derivatives","SOLF0:USTF0",1693795788521,500.0,19.806,19.788,57.53559151]
["bitfinex-derivatives","SOLF0:USTF0",1693795788522,75.86,19.793,19.788,57.53559151]
["bitfinex-derivatives","SOLF0:USTF0",1693795794718,75.86,19.793,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795795527,0.8039372,19.791,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795800329,76.6639372,19.791,19.784,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795813037,75.86,19.789,19.783,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795814139,15.16,19.788,19.783,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795814434,15.16,19.788,19.784,0.74206103]
["bitfinex-derivatives","SOLF0:USTF0",1693795818238,75.86,19.787,19.784,0.74206103]
["bitfinex-derivatives","SOLF0:USTF0",1693795818442,75.86,19.785,19.778,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795818638,75.86,19.785,19.779,9.28335206]
["bitfinex-derivatives","SOLF0:USTF0",1693795822247,0.75244367,19.784,19.779,9.28335206]
["bitfinex-derivatives","SOLF0:USTF0",1693795822547,0.75244367,19.784,19.781,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795830853,75.86,19.787,19.781,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795831053,75.86,19.789,19.783,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795833052,75.86,19.788,19.782,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795837251,0.69164075,19.787,19.782,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795843162,0.69164075,19.787,19.783,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795848359,0.69164075,19.787,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795848964,75.86,19.793,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795850767,0.802211,19.791,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795850968,0.45454546,19.795,19.789,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795851164,78.21014795,19.799,19.792,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795851472,2.35014795,19.799,19.794,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795860975,2.35014795,19.799,19.795,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795862772,15.16,19.801,19.795,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795863168,75.86,19.803,19.795,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795863472,96.032,19.805,19.798,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795863972,20.62654546,19.805,19.799,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795864367,0.45454546,19.805,19.799,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795867071,75.86,19.806,19.789,60.55793331]
["bitfinex-derivatives","SOLF0:USTF0",1693795867072,75.86,19.806,19.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693795867275,75.86,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795867873,15.15,19.807,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795868775,75.86,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795868979,15.15,19.807,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795869474,75.86,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795871472,15.15,19.805,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795871778,75.86,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795873178,15.15,19.807,19.801,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795874683,15.15,19.807,19.802,0.77688157]
["bitfinex-derivatives","SOLF0:USTF0",1693795875778,75.86,19.805,19.802,0.77688157]
["bitfinex-derivatives","SOLF0:USTF0",1693795875983,0.45454546,19.804,19.802,0.77688157]
["bitfinex-derivatives","SOLF0:USTF0",1693795876283,0.45454546,19.806,19.802,0.77688157]
["bitfinex-derivatives","SOLF0:USTF0",1693795878781,75.86,19.809,19.802,76.63688157]
["bitfinex-derivatives","SOLF0:USTF0",1693795878977,75.86,19.809,19.802,0.77688157]
["bitfinex-derivatives","SOLF0:USTF0",1693795879186,15.15,19.811,19.805,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795880185,15.15,19.811,19.806,0.72490469]
["bitfinex-derivatives","SOLF0:USTF0",1693795883183,75.86,19.811,19.806,0.72490469]
["bitfinex-derivatives","SOLF0:USTF0",1693795884682,21.27134546,19.816,19.793,39.99192734]
["bitfinex-derivatives","SOLF0:USTF0",1693795884683,15.15,19.807,19.801,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795884989,76.31454546,19.806,19.798,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795885289,75.86,19.806,19.798,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795893194,75.86,19.804,19.796,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795904705,15.15,19.801,19.796,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795906305,15.15,19.801,19.797,0.68631124]
["bitfinex-derivatives","SOLF0:USTF0",1693795908808,91.01,19.801,19.797,0.68631124]
["bitfinex-derivatives","SOLF0:USTF0",1693795909109,75.86,19.8,19.797,0.68631124]
["bitfinex-derivatives","SOLF0:USTF0",1693795909408,75.86,19.8,19.793,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795910204,15.15,19.801,19.789,20.82864039]
["bitfinex-derivatives","SOLF0:USTF0",1693795910205,75.86,19.794,19.789,20.82864039]
["bitfinex-derivatives","SOLF0:USTF0",1693795910404,75.86,19.794,19.787,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795913107,75.86,19.793,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795915912,0.70223612,19.791,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795933120,15.86223612,19.791,19.786,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795939326,76.56223612,19.791,19.784,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795942035,15.16,19.79,19.784,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795942233,76.56223612,19.791,19.784,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795946539,75.86,19.788,19.781,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795947837,15.16,19.781,19.778,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795948039,75.86,19.782,19.775,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795949244,75.86,19.782,19.777,0.72781405]
["bitfinex-derivatives","SOLF0:USTF0",1693795950037,0.80019173,19.78,19.777,0.72781405]
["bitfinex-derivatives","SOLF0:USTF0",1693795953142,75.86,19.779,19.777,0.72781405]
["bitfinex-derivatives","SOLF0:USTF0",1693795959947,75.86,19.779,19.773,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795963150,75.86,19.777,19.77,99.17914005]
["bitfinex-derivatives","SOLF0:USTF0",1693795963449,75.86,19.777,19.771,9.28673639]
["bitfinex-derivatives","SOLF0:USTF0",1693795964551,0.74450812,19.776,19.771,9.28673639]
["bitfinex-derivatives","SOLF0:USTF0",1693795966046,0.74450812,19.776,19.773,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795970652,0.74450812,19.776,19.775,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795983164,0.74450812,19.776,19.774,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795987753,42.91204789,19.789,19.775,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795987754,75.86,19.784,19.775,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795987959,75.86,19.786,19.78,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693795989766,0.74789544,19.785,19.78,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796003074,0.74789544,19.785,19.781,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796011481,0.74789544,19.785,19.782,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796015290,75.86,19.791,19.784,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796016991,0.74090229,19.789,19.784,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796017991,0.74090229,19.789,19.784,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1693796018994,0.74090229,19.789,19.787,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796021000,75.86,19.793,19.787,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796021296,75.86,19.797,19.79,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796022290,75.86,19.801,19.794,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796024199,0.69048765,19.799,19.794,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796029503,75.86,19.807,19.798,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796029700,75.86,19.807,19.8,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796031299,75.86,19.807,19.802,0.68901151]
["bitfinex-derivatives","SOLF0:USTF0",1693796033202,75.86,19.809,19.802,76.54901151]
["bitfinex-derivatives","SOLF0:USTF0",1693796034006,75.86,19.809,19.802,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796035414,75.86,19.809,19.804,0.75451554]
["bitfinex-derivatives","SOLF0:USTF0",1693796035710,75.86,19.811,19.804,76.61451554]
["bitfinex-derivatives","SOLF0:USTF0",1693796039015,15.16,19.811,19.805,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796039919,76.31454546,19.815,19.808,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796040117,15.15,19.813,19.808,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796041925,15.15,19.813,19.809,0.76419376]
["bitfinex-derivatives","SOLF0:USTF0",1693796043020,15.15,19.811,19.809,0.76419376]
["bitfinex-derivatives","SOLF0:USTF0",1693796046524,15.15,19.811,19.805,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796047318,75.86,19.81,19.803,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796047632,75.86,19.804,19.797,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796048725,75.86,19.807,19.8,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796049027,0.69194395,19.802,19.8,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796053126,0.69194395,19.802,19.801,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796053930,0.45454546,19.806,19.801,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796055535,0.72074067,19.805,19.801,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796062545,0.72074067,19.805,19.798,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796063043,0.72074067,19.805,19.8,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796063443,0.45454546,19.806,19.8,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796065752,75.86,19.811,19.804,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796066553,75.86,19.813,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796071860,15.15,19.813,19.808,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796074164,0.06144204,19.809,19.808,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796074865,0.06144204,19.809,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796076761,75.86,19.813,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796078468,0.45454546,19.818,19.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796078469,75.86,19.817,19.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796083163,75.86,19.816,19.809,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796089273,0.75890589,19.814,19.809,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796089771,0.75890589,19.814,19.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796090570,75.86,19.817,19.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796091070,75.86,19.815,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796093175,75.86,19.813,19.807,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796095674,75.86,19.813,19.798,63.83585466]
["bitfinex-derivatives","SOLF0:USTF0",1693796095675,75.86,19.817,19.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796098275,20.9914,19.82,19.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796098475,20.9914,19.82,19.816,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796099079,26.05682959,19.821,19.816,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796100280,26.05682959,19.821,19.817,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796104578,2.35014795,19.823,19.817,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796104970,2.35014795,19.823,19.818,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796107276,2.35014795,19.823,19.819,0.75301439]
["bitfinex-derivatives","SOLF0:USTF0",1693796107478,0.78050246,19.822,19.821,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796107683,97.3916,19.827,19.821,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796108281,21.5316,19.827,19.824,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796108781,75.86,19.83,19.824,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796110580,75.86,19.83,19.825,0.69371148]
["bitfinex-derivatives","SOLF0:USTF0",1693796112082,15.15,19.825,19.818,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796113084,75.86,19.824,19.817,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796113684,0.45454546,19.831,19.823,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796113685,76.31454546,19.831,19.823,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796113885,0.45454546,19.83,19.823,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796115890,0.74267106,19.828,19.823,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796116684,15.15,19.856,19.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796116685,101.89340084,19.834,19.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796117383,75.86,19.834,19.827,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796118388,75.86,19.834,19.829,0.8294635]
["bitfinex-derivatives","SOLF0:USTF0",1693796119985,75.86,19.835,19.829,0.8294635]
["bitfinex-derivatives","SOLF0:USTF0",1693796120787,75.86,19.835,19.828,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796121491,75.86,19.835,19.83,0.78464494]
["bitfinex-derivatives","SOLF0:USTF0",1693796122495,0.68808085,19.834,19.83,0.78464494]
["bitfinex-derivatives","SOLF0:USTF0",1693796132003,0.68808085,19.834,19.83,76.64464494]
["bitfinex-derivatives","SOLF0:USTF0",1693796139607,0.68808085,19.834,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796139808,21.49544546,19.841,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796140102,21.0409,19.841,19.836,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796140609,0.45454546,19.842,19.836,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796141506,0.45454546,19.842,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796142706,500.0,19.841,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796143105,0.45454546,19.842,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796146310,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796146803,130.82459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796147005,116.1491395,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796147201,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796147811,130.82459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796148010,116.1491395,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796148210,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796148706,130.82459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796148910,116.1491395,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796149210,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796149602,130.82459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796149806,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796150206,130.82459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796150509,116.1491395,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796150705,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796151208,130.82459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796151407,116.1491395,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796151614,115.69459404,19.843,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796152502,500.0,19.841,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796153206,75.86,19.842,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796153610,500.0,19.841,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796154111,75.86,19.842,19.837,0.79348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796155212,85.07789447,19.843,19.837,76.65348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796155713,500.0,19.841,19.837,76.65348693]
["bitfinex-derivatives","SOLF0:USTF0",1693796156711,575.86,19.841,19.834,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796158312,15.12,19.835,19.829,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796159006,15.12,19.832,19.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796159920,500.0,19.831,19.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796160813,500.0,19.831,19.826,70.58083406]
["bitfinex-derivatives","SOLF0:USTF0",1693796161014,500.0,19.831,19.817,21.3768]
["bitfinex-derivatives","SOLF0:USTF0",1693796161015,15.12,19.828,19.822,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796163117,75.86,19.828,19.821,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796164414,75.86,19.825,19.818,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796167711,75.86,19.825,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796172729,75.86,19.824,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796173130,75.86,19.825,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796178634,90.98,19.825,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796180437,75.86,19.824,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796192142,15.12,19.825,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796192143,75.86,19.822,19.82,0.79983298]
["bitfinex-derivatives","SOLF0:USTF0",1693796200652,1464.0,19.865,19.821,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796200653,75.86,19.83,19.821,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796200853,75.86,19.833,19.826,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796201253,75.86,19.836,19.829,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796202254,0.69440666,19.834,19.831,0.69750326]
["bitfinex-derivatives","SOLF0:USTF0",1693796224461,0.69440666,19.834,19.831,76.55750326]
["bitfinex-derivatives","SOLF0:USTF0",1693796229472,0.69440666,19.834,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796229672,75.86,19.84,19.833,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796232974,75.86,19.837,19.831,0.69750326]
["bitfinex-derivatives","SOLF0:USTF0",1693796233277,75.86,19.835,19.831,0.69750326]
["bitfinex-derivatives","SOLF0:USTF0",1693796234474,75.86,19.838,19.831,76.55750326]
["bitfinex-derivatives","SOLF0:USTF0",1693796234682,20.3936,19.841,19.835,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796234888,75.86,19.842,19.835,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796235686,0.7530986,19.84,19.838,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796235887,15.13,19.85,19.833,23.51332891]
["bitfinex-derivatives","SOLF0:USTF0",1693796235888,0.45454546,19.85,19.839,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796236079,75.86,19.854,19.847,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796237685,75.86,19.852,19.845,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1693796237888,84.28,19.854,19.842,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796241090,84.28,19.856,19.842,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796252396,84.28,19.856,19.837,377.08775818]
["bitfinex-derivatives","SOLF0:USTF0",1693796252397,84.28,19.856,19.844,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796255390,84.28,19.854,19.842,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796255596,20.8331,19.853,19.842,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796260598,15.11,19.85,19.839,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796260792,0.45454546,19.849,19.839,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693796262901,76.34454546,19.849,19.842,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796263100,75.89,19.846,19.839,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796264901,75.89,19.843,19.836,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796268102,97.1273,19.845,19.839,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796268704,0.06134932,19.84,19.839,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796273510,0.06134932,19.84,19.835,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796277815,0.06134932,19.84,19.839,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796278613,76.34454546,19.849,19.839,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796278915,76.34454546,19.849,19.842,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796279420,19.6951,19.85,19.845,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796282615,19.6951,19.85,19.844,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796282817,75.89,19.854,19.847,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796283112,75.89,19.855,19.848,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796283910,20.5809,19.857,19.851,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796284416,75.89,19.858,19.851,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796285521,0.45454546,19.859,19.854,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796285822,0.45454546,19.859,19.844,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796285823,75.89,19.864,19.857,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796286221,0.45454546,19.869,19.86,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796286514,15.12,19.866,19.86,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796286717,15.12,19.866,19.844,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796286718,75.89,19.864,19.857,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796286923,75.89,19.861,19.854,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1693796287919,84.23,19.86,19.848,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796288116,0.45454546,19.859,19.848,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796288315,21.24984546,19.859,19.848,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796289016,99.35,19.858,19.846,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796289614,84.23,19.855,19.843,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796291223,584.23,19.852,19.84,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796291424,15.12,19.85,19.84,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796291724,0.45454546,19.849,19.84,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796293129,0.45454546,19.849,19.838,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796294620,15.12,19.846,19.835,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796295828,84.23,19.847,19.835,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796296025,21.0095,19.851,19.842,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796296425,15.12,19.85,19.839,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796296624,15.57454546,19.85,19.839,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796296825,84.23,19.848,19.836,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796298331,15.12,19.85,19.839,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796300627,21.0095,19.851,19.842,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796310141,15.11,19.85,19.842,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796310351,99.34,19.85,19.838,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796310535,0.45454546,19.849,19.838,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796313149,84.23,19.848,19.836,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796313447,0.06134932,19.84,19.836,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796314045,0.06134932,19.84,19.834,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796316453,84.23,19.838,19.825,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796316948,21.3467,19.837,19.825,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796321055,84.23,19.835,19.823,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796324453,21.3467,19.837,19.826,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796324652,21.3467,19.837,19.826,105.96950427]
["bitfinex-derivatives","SOLF0:USTF0",1693796328253,21.3467,19.837,19.826,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796330561,15.11,19.832,19.822,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796330960,84.23,19.83,19.818,107.3546718]
["bitfinex-derivatives","SOLF0:USTF0",1693796332159,15.11,19.832,19.821,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796332360,84.23,19.827,19.814,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796333166,84.23,19.827,19.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796333167,99.34,19.825,19.812,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796333758,84.23,19.819,19.807,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796334459,84.23,19.815,19.803,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796340368,84.23,19.818,19.806,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796346070,84.23,19.818,19.804,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796348879,20.5111,19.817,19.804,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796351480,15.14,19.813,19.802,124.05661289]
["bitfinex-derivatives","SOLF0:USTF0",1693796351673,15.14,19.813,19.802,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796351876,84.23,19.814,19.802,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1693796357877,20.5111,19.817,19.801,61.40388862]
["bitfinex-derivatives","SOLF0:USTF0",1693796358078,76.14,19.815,19.809,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1693796358675,76.14,19.813,19.806,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1693796360883,15.14,19.811,19.805,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1693796362986,15.14,19.813,19.802,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796363187,15.14,19.811,19.801,21.49268782]
["bitfinex-derivatives","SOLF0:USTF0",1693796371285,15.15,19.807,19.795,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796371484,15.15,19.807,19.795,125.8799697]
["bitfinex-derivatives","SOLF0:USTF0",1693796373096,84.62,19.806,19.795,41.2599697]
["bitfinex-derivatives","SOLF0:USTF0",1693796373289,84.62,19.806,19.794,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796375695,84.62,19.809,19.796,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796375897,0.45454546,19.808,19.796,104.7682186]
["bitfinex-derivatives","SOLF0:USTF0",1693796377097,15.15,19.807,19.796,104.7682186]
["bitfinex-derivatives","SOLF0:USTF0",1693796377297,84.62,19.806,19.796,20.1482186]
["bitfinex-derivatives","SOLF0:USTF0",1693796379601,105.9084,19.806,19.796,20.1482186]
["bitfinex-derivatives","SOLF0:USTF0",1693796383208,21.2884,19.806,19.796,20.1482186]
["bitfinex-derivatives","SOLF0:USTF0",1693796386516,84.62,19.804,19.792,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796388717,84.62,19.804,19.793,9.27669364]
["bitfinex-derivatives","SOLF0:USTF0",1693796388917,84.62,19.804,19.792,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796391422,84.62,19.804,19.793,9.27660329]
["bitfinex-derivatives","SOLF0:USTF0",1693796393121,84.62,19.805,19.793,93.89660329]
["bitfinex-derivatives","SOLF0:USTF0",1693796393324,21.2884,19.806,19.796,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796394217,84.62,19.805,19.793,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796394420,84.62,19.805,19.794,9.27656977]
["bitfinex-derivatives","SOLF0:USTF0",1693796394622,105.1756,19.805,19.794,9.27656977]
["bitfinex-derivatives","SOLF0:USTF0",1693796394819,84.62,19.802,19.794,9.27656977]
["bitfinex-derivatives","SOLF0:USTF0",1693796395016,84.62,19.802,19.79,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796397424,84.62,19.802,19.791,9.27726444]
["bitfinex-derivatives","SOLF0:USTF0",1693796397623,105.1756,19.805,19.793,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796401630,105.1756,19.805,19.794,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796401932,84.62,19.807,19.795,93.89631349]
["bitfinex-derivatives","SOLF0:USTF0",1693796402132,84.62,19.807,19.795,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796402731,84.62,19.81,19.798,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796403128,21.5234,19.812,19.802,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796403331,0.45454546,19.82,19.795,545.58983101]
["bitfinex-derivatives","SOLF0:USTF0",1693796403332,84.62,19.817,19.805,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796403532,84.62,19.82,19.808,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796403934,84.62,19.82,19.804,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796403935,106.1434,19.823,19.811,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796406432,84.62,19.82,19.808,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796410739,84.62,19.822,19.811,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796410941,15.15,19.821,19.811,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796412644,84.62,19.822,19.811,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796414938,0.45454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796415147,84.62,19.828,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796415336,105.4496,19.831,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796420347,20.8296,19.831,19.822,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796422942,105.4496,19.831,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796423146,84.62,19.831,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796423345,20.5699,19.83,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796429756,15.13,19.828,19.817,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796429952,15.13,19.825,19.814,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796432352,99.75,19.828,19.817,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796432554,84.62,19.828,19.817,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796433157,20.5699,19.83,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796434257,99.75,19.828,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796434457,0.45454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796436358,20.5699,19.83,19.818,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796436359,105.1899,19.83,19.818,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796440458,105.1899,19.83,19.813,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796440768,20.5699,19.83,19.821,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796444968,105.1899,19.83,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796445266,99.75,19.828,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796445466,0.45454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796447670,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796447870,99.75,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796448066,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796449774,99.75,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796449972,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796450775,99.75,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796450973,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796452778,99.75,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796452978,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796453580,99.75,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796453780,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796454173,99.75,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796454376,84.62,19.825,19.813,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796456683,15.14,19.825,19.817,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796456884,0.45454546,19.827,19.817,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796458285,84.62,19.825,19.814,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796460284,99.76,19.825,19.814,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796460484,84.62,19.825,19.814,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796460886,99.76,19.825,19.814,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796461086,84.62,19.825,19.814,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796464087,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796464284,0.45454546,19.826,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796465489,20.5699,19.83,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796473191,20.5699,19.83,19.822,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796474795,105.1899,19.83,19.819,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796475001,84.62,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796475200,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796475398,84.62,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796475691,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796475896,84.62,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796476095,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796476297,84.62,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796476496,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796476697,84.62,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796476893,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796477096,84.62,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796477297,85.07454546,19.827,19.816,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796477494,84.62,19.824,19.812,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796487203,84.62,19.821,19.81,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796487805,19.9706,19.82,19.81,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796493203,19.9706,19.82,19.807,41.32324759]
["bitfinex-derivatives","SOLF0:USTF0",1693796493407,84.62,19.819,19.808,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796499916,84.62,19.815,19.803,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796500514,15.14,19.813,19.803,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796504420,21.6968,19.814,19.803,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796507019,0.45454546,19.817,19.808,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796507218,84.62,19.82,19.808,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796510727,20.3244,19.823,19.811,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796510728,104.9444,19.823,19.811,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1693796513225,104.9444,19.823,19.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796513428,76.08,19.82,19.814,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796521033,20.3244,19.823,19.804,384.47958025]
["bitfinex-derivatives","SOLF0:USTF0",1693796521034,96.4044,19.823,19.817,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796526441,76.08,19.82,19.814,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796539356,96.4044,19.823,19.816,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796539946,0.45454546,19.826,19.819,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796539947,76.08,19.826,19.819,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796543163,76.08,19.827,19.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796551966,76.08,19.83,19.823,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796553071,21.3701,19.831,19.825,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796563072,21.3701,19.831,19.827,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796565377,76.08,19.83,19.823,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796571772,21.3701,19.831,19.826,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796573083,21.3701,19.831,19.828,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796573280,102.4752788,19.835,19.828,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796583096,76.08,19.835,19.828,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796583289,0.45454546,19.837,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796583290,76.53454546,19.837,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796583495,15.13,19.835,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796595405,0.45454546,19.836,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796595798,15.13,19.835,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796601603,76.08,19.834,19.828,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796605509,76.53454546,19.837,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796605709,15.13,19.835,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796606412,76.08,19.837,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796608513,76.08,19.834,19.827,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796610902,15.13,19.832,19.826,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796611102,76.08,19.831,19.824,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796618617,15.13,19.832,19.826,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796623116,76.08,19.832,19.825,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796623521,76.08,19.835,19.828,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796626021,76.08,19.835,19.83,0.7892582]
["bitfinex-derivatives","SOLF0:USTF0",1693796633127,76.08,19.833,19.83,0.7892582]
["bitfinex-derivatives","SOLF0:USTF0",1693796635230,15.13,19.832,19.83,0.7892582]
["bitfinex-derivatives","SOLF0:USTF0",1693796639131,76.08,19.831,19.823,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796643637,0.06138021,19.83,19.823,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796647535,76.08,19.828,19.821,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796648735,76.14138021,19.83,19.823,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796652739,76.08,19.828,19.821,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796653440,91.21,19.828,19.821,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796654134,91.21,19.828,19.817,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796654336,76.08,19.824,19.817,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796663138,76.08,19.822,19.815,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796665844,15.14,19.821,19.815,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796666655,76.08,19.819,19.813,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796666853,76.08,19.817,19.81,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796667054,76.08,19.817,19.804,65.31200122]
["bitfinex-derivatives","SOLF0:USTF0",1693796667055,76.08,19.815,19.807,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796673154,76.08,19.813,19.806,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796674462,76.08,19.811,19.803,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796676856,76.14138021,19.83,19.813,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796677060,76.08,19.832,19.825,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796677360,97.5045,19.838,19.831,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796678164,76.08,19.835,19.828,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796678964,76.08,19.84,19.833,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796679165,76.08,19.844,19.836,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796682373,76.08,19.847,19.84,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1693796682874,104.2718,19.849,19.837,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796686879,104.2718,19.849,19.841,0.73369113]
["bitfinex-derivatives","SOLF0:USTF0",1693796692377,84.31,19.854,19.843,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796692598,15.14,19.858,19.846,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796692599,20.3885,19.855,19.846,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796693682,84.31,19.854,19.842,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796695284,20.3885,19.855,19.845,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796698993,20.3885,19.855,19.848,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796701194,20.3885,19.855,19.85,0.7053678]
["bitfinex-derivatives","SOLF0:USTF0",1693796707797,20.3885,19.855,19.852,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796708300,15.11,19.861,19.852,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796708493,19.8053,19.86,19.852,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796710895,19.8053,19.86,19.854,0.78418481]
["bitfinex-derivatives","SOLF0:USTF0",1693796712098,27.50077163,19.863,19.856,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796712291,21.6321,19.862,19.858,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796713197,21.6321,19.862,19.86,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796720703,15.11,19.871,19.86,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796721006,15.11,19.871,19.859,0.76745548]
["bitfinex-derivatives","SOLF0:USTF0",1693796721007,15.11,19.871,19.864,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796722504,15.11,19.871,19.866,0.68584072]
["bitfinex-derivatives","SOLF0:USTF0",1693796732624,15.1,19.874,19.866,0.68584072]
["bitfinex-derivatives","SOLF0:USTF0",1693796733120,15.1,19.874,19.866,84.99584072]
["bitfinex-derivatives","SOLF0:USTF0",1693796734416,15.1,19.874,19.869,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796734911,353.11144022,19.876,19.869,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796735113,15.1,19.885,19.875,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796735312,15.1,19.885,19.87,337.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693796735313,15.1,19.885,19.878,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796741725,15.1,19.885,19.875,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796750331,500.0,19.884,19.872,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796750533,584.31,19.884,19.872,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796755045,84.31,19.884,19.872,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796755639,584.31,19.884,19.872,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1693796762952,75.65,19.88,19.873,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796763249,15.1,19.88,19.874,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796763547,20.7126,19.879,19.874,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796763849,15.1,19.88,19.874,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796768248,15.1,19.88,19.875,0.76841175]
["bitfinex-derivatives","SOLF0:USTF0",1693796772755,75.65,19.88,19.875,0.76841175]
["bitfinex-derivatives","SOLF0:USTF0",1693796773364,116.53128772,19.88,19.875,0.76841175]
["bitfinex-derivatives","SOLF0:USTF0",1693796776362,75.65,19.878,19.872,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796779564,75.65,19.876,19.869,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796783055,15.1,19.876,19.87,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796787068,75.65,19.877,19.87,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796791074,15.1,19.876,19.87,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796794474,75.65,19.879,19.872,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796794677,75.65,19.879,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693796795171,0.06122583,19.88,19.875,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796795373,0.06122583,19.88,19.873,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693796795374,75.65,19.884,19.877,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796795573,75.65,19.888,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796802080,15.1,19.887,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796805691,75.65,19.888,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693796805692,15.1,19.903,19.886,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796805891,15.1,19.903,19.889,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796805892,75.65,19.896,19.889,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796809889,15.1,19.895,19.889,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796813194,75.65,19.895,19.887,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796816198,75.65,19.892,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796816399,104.5373041,19.892,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796816895,104.5373041,19.892,19.886,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693796817697,104.5373041,19.892,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796818000,75.65,19.889,19.882,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796821000,20.1673,19.888,19.882,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796824199,20.2285012,19.888,19.882,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796828003,0.0612012,19.888,19.886,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796833005,0.0612012,19.888,19.877,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693796833210,0.0612012,19.888,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796837715,75.65,19.892,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796838708,0.0612012,19.888,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796839815,0.0612012,19.888,19.886,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796846320,0.0612012,19.888,19.883,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796848120,15.08,19.887,19.883,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796848325,90.73,19.887,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796848623,15.08,19.885,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796849526,20.1371,19.886,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796849724,15.08,19.885,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796853016,90.73,19.885,19.878,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796858024,75.65,19.885,19.878,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796863126,95.7871,19.886,19.879,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796866934,15.08,19.885,19.879,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796869839,90.73,19.885,19.878,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796873141,75.65,19.883,19.877,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796876938,15.09,19.88,19.874,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796877643,75.65,19.881,19.874,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796882437,75.65,19.88,19.873,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796882937,75.65,19.877,19.87,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796883138,75.65,19.876,19.869,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796883439,96.9803,19.876,19.869,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796884941,21.3303,19.876,19.871,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796885135,75.65,19.881,19.874,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796885443,75.65,19.883,19.877,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796885640,75.65,19.886,19.879,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796887641,0.06120123,19.888,19.882,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796889638,0.06120123,19.888,19.885,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796893048,0.06120123,19.888,19.886,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796895240,0.06120123,19.888,19.882,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796896149,0.06120123,19.888,19.865,90.23030244]
["bitfinex-derivatives","SOLF0:USTF0",1693796896150,75.65,19.887,19.88,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796896855,0.06120123,19.888,19.883,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1693796897951,0.06120123,19.888,19.88,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693796898152,21.3303,19.891,19.88,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693796899350,0.06120123,19.888,19.88,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693796917966,0.06120123,19.888,19.884,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796923179,0.06120123,19.888,19.886,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796925179,0.06120123,19.888,19.883,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796928071,15.08,19.889,19.883,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796929379,0.06120123,19.888,19.883,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796930079,76.51120123,19.888,19.881,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796930279,0.06120123,19.888,19.883,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796930477,76.45,19.891,19.883,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796933181,76.45,19.891,19.884,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796941584,76.45,19.891,19.886,0.76069661]
["bitfinex-derivatives","SOLF0:USTF0",1693796941985,76.45,19.889,19.886,0.76069661]
["bitfinex-derivatives","SOLF0:USTF0",1693796943189,76.45,19.887,19.886,0.76069661]
["bitfinex-derivatives","SOLF0:USTF0",1693796945386,0.06120123,19.888,19.886,0.76069661]
["bitfinex-derivatives","SOLF0:USTF0",1693796947491,76.45,19.887,19.886,0.76069661]
["bitfinex-derivatives","SOLF0:USTF0",1693796949291,91.53,19.887,19.88,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796949492,19.6333,19.886,19.88,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796953092,19.6333,19.886,19.881,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796958695,19.69450739,19.886,19.881,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796963105,19.69450739,19.886,19.882,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796971706,19.6333,19.886,19.882,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796972707,19.69450738,19.886,19.882,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796973104,19.69450738,19.886,19.884,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796974207,0.06120738,19.886,19.884,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796974506,76.45,19.894,19.885,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796974809,76.45,19.894,19.887,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796978115,21.1041,19.899,19.88,19.96929581]
["bitfinex-derivatives","SOLF0:USTF0",1693796978116,15.08,19.896,19.89,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796978709,0.22727272,19.91,19.883,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796978914,15.08,19.913,19.883,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693796978915,76.45,19.903,19.895,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796979316,76.45,19.906,19.898,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796981015,21.4361,19.909,19.883,540.9045226]
["bitfinex-derivatives","SOLF0:USTF0",1693796981016,76.45,19.909,19.901,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796981213,76.45,19.914,19.907,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796981417,15.08,19.913,19.907,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796981718,15.08,19.913,19.904,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796981719,15.08,19.911,19.904,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796983214,76.45,19.911,19.903,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796983914,98.055,19.913,19.905,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1693796987919,21.605,19.913,19.903,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693796992227,84.77,19.92,19.907,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693796992721,84.77,19.922,19.91,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693796993320,84.77,19.92,19.907,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693796996328,84.77,19.922,19.909,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693796999331,35.9422,19.923,19.912,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797001432,35.9322,19.923,19.912,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797002733,84.77,19.922,19.909,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797004329,15.07,19.917,19.906,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797010340,84.77,19.921,19.909,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797010539,15.07,19.915,19.909,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797011042,15.07,19.925,19.908,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797011233,19.833,19.922,19.914,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797011732,19.833,19.922,19.912,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797012137,19.833,19.922,19.916,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797012738,19.833,19.922,19.912,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797013041,19.833,19.922,19.915,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797013237,19.833,19.922,19.917,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797013446,15.07,19.933,19.921,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797014944,15.07,19.925,19.918,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797015742,584.77,19.934,19.918,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797015743,15.07,19.933,19.918,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797016737,15.07,19.943,19.925,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797016941,15.07,19.949,19.937,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797017140,54.88124497,19.949,19.937,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797017344,15.07,19.949,19.937,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797017740,15.07,19.952,19.94,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797017945,15.07,19.953,19.943,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797018243,15.07,19.963,19.951,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797018436,21.6697,19.962,19.951,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797018639,21.79164964,19.962,19.951,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797019040,21.79164964,19.962,19.955,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797019644,106.56164964,19.962,19.949,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797019838,84.77,19.959,19.946,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797020237,106.56164964,19.962,19.95,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797020442,21.79164964,19.962,19.953,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797022242,21.79164964,19.962,19.956,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693797023046,21.79164964,19.962,19.957,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797023546,0.12194964,19.962,19.957,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797026548,0.12194964,19.962,19.954,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797027544,0.12194964,19.962,19.952,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797027747,0.12194964,19.962,19.949,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797027748,154.74194964,19.962,19.949,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797029045,154.74194964,19.962,19.946,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797029046,154.62,19.959,19.946,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797029755,500.0,19.955,19.93,40.38076152]
["bitfinex-derivatives","SOLF0:USTF0",1693797030050,154.62,19.954,19.94,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797030242,175.3814,19.954,19.94,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797030547,154.62,19.95,19.936,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797031145,154.62,19.953,19.939,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797031346,20.7614,19.954,19.945,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797033042,20.7614,19.954,19.936,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797033043,20.7614,19.954,19.947,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797039152,154.62,19.962,19.947,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797039351,15.03,19.964,19.952,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797039648,15.03,19.964,19.953,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797039853,15.03,19.964,19.955,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797041152,15.03,19.964,19.953,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797041451,15.03,19.964,19.955,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797043055,169.65,19.964,19.95,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797043247,0.12192539,19.966,19.957,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797043454,675.1841,19.975,19.961,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797043857,15.03,19.971,19.958,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797045753,15.03,19.971,19.951,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797046050,154.62,19.969,19.955,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797047055,20.5641,19.975,19.963,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797047258,20.5641,19.975,19.966,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797047551,15.03,19.979,19.966,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797047757,19.7618,19.978,19.966,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797048256,28.58016342,19.981,19.969,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797048657,15.03,19.979,19.969,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797049051,28.58016342,19.981,19.969,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797049250,19.38464224,19.98,19.969,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797049649,15.03,19.979,19.969,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797050264,15.03,19.979,19.966,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797050657,15.03,19.979,19.969,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797051863,15.03,19.979,19.972,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797053359,15.03,19.979,19.974,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797053960,15.03,19.979,19.97,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797054160,15.03,19.979,19.967,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797054461,0.76223761,19.977,19.974,0.681535]
["bitfinex-derivatives","SOLF0:USTF0",1693797055569,500.0,19.975,19.964,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797055964,15.02,19.973,19.964,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797056160,15.02,19.973,19.96,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797056560,15.02,19.971,19.958,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797057768,15.02,19.973,19.961,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797058962,154.62,19.971,19.958,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797066767,15.02,19.986,19.97,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797067065,15.02,20.0,19.979,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797067267,21.4073,19.995,19.989,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797067567,15.02,19.995,19.986,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797067870,21.4073,19.994,19.986,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797068072,15.02,20.001,19.99,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797068260,515.02,20.006,19.992,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797068467,21.4073,20.004,19.992,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797069665,176.0273,20.004,19.989,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797069868,15.02,20.002,19.989,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797070071,7.34749068,20.001,19.989,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797070271,15.02,19.995,19.986,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797070465,15.02,19.995,19.983,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797071669,15.02,19.986,19.975,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797071873,15.02,19.986,19.972,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797072272,15.02,19.986,19.975,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797072775,15.02,19.986,19.978,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1693797073075,15.02,19.986,19.976,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797073375,15.02,19.986,19.972,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797075576,15.02,19.986,19.969,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797078374,63.12,19.985,19.966,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797079771,0.22727272,19.993,19.977,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797080077,500.0,20.007,19.977,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797080078,19.6027,20.004,19.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797083079,19.6027,20.004,19.987,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797084274,15.01,20.008,19.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797084476,500.0,20.007,19.996,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797085081,500.0,20.007,19.993,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797085288,63.12,20.012,19.993,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797085481,500.0,20.007,19.995,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797085886,500.0,20.008,19.995,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797086579,63.12,20.012,19.995,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797086784,500.0,20.008,19.992,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797088285,7.3442466,20.007,19.992,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797088685,7.3442466,20.011,19.992,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797088887,7.34426685,20.01,19.992,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797089086,7.34426685,20.01,19.983,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797089087,63.12,20.007,19.987,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797089290,7.34426685,20.006,19.987,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797089491,7.34426685,20.006,19.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797089792,20.9134,20.005,19.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797090393,15.23727272,20.015,19.976,191.992]
["bitfinex-derivatives","SOLF0:USTF0",1693797090394,20.9134,20.014,20.001,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797090687,20.9134,20.014,20.002,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797091080,20.9134,20.014,20.006,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797091592,15.01,20.013,20.006,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797092185,0.12155326,20.027,20.007,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797092391,7.33402154,20.035,20.026,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797092687,7.33278003,20.034,20.019,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797092889,15.01,20.032,20.014,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797093093,63.12,20.035,20.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797093292,7.33333579,20.034,20.015,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797094790,7.33333579,20.034,20.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797094995,15.01,20.032,20.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797095191,20.8192,20.036,20.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797095390,7.33352487,20.035,20.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797095991,7.33352487,20.035,20.024,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797096193,7.33352487,20.035,20.026,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797096696,7.33352487,20.035,20.023,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797096898,7.33352487,20.035,20.009,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797096899,15.01,20.028,20.016,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797097094,15.01,20.026,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797097293,37.85354042,20.028,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797097495,15.01,20.026,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797097790,7.33662028,20.025,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797097996,37.85354042,20.028,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797098196,15.01,20.026,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797098498,22.84354042,20.028,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797098499,7.33668009,20.025,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797098801,37.85354042,20.028,20.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797099099,15.01,20.026,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797099297,7.3366298,20.025,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797099497,37.85354042,20.028,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797099698,15.01,20.026,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797099899,7.3366747,20.025,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797100102,37.85354042,20.028,20.013,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797100299,500.0,20.019,20.004,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797100499,500.0,20.01,19.993,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797100708,500.0,20.0,19.98,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797101203,63.12,20.003,19.98,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797101204,15.01,19.998,19.98,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797102601,15.01,19.998,19.983,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797102798,15.01,19.998,19.981,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797103001,63.12,19.997,19.977,63.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797103201,63.12,19.997,19.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797104300,500.0,19.99,19.978,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797104502,500.0,19.99,19.971,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797105201,15.01,19.986,19.968,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797105402,63.12,19.984,19.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797105906,15.01,19.982,19.966,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797106102,15.01,19.982,19.968,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1693797106502,15.01,19.982,19.966,63.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797106701,15.01,19.982,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797107301,78.13,19.982,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797107910,15.01,19.982,19.967,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797108099,15.01,19.982,19.965,0.06875638]
["bitfinex-derivatives","SOLF0:USTF0",1693797108100,15.01,19.982,19.968,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797108303,15.01,19.96,19.945,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797108609,15.01,19.96,19.929,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797108803,40.0601,19.96,19.93,9.2121876]
["bitfinex-derivatives","SOLF0:USTF0",1693797109205,15.01,19.96,19.93,9.2121876]
["bitfinex-derivatives","SOLF0:USTF0",1693797109907,84.24,19.967,19.935,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797110105,15.01,19.96,19.936,9.2121876]
["bitfinex-derivatives","SOLF0:USTF0",1693797110708,15.01,19.96,19.935,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797112210,0.45454546,19.959,19.935,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797112509,500.0,19.951,19.925,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797112812,0.45454546,19.95,19.926,9.21435187]
["bitfinex-derivatives","SOLF0:USTF0",1693797113007,84.24,19.954,19.93,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797113008,0.45454546,19.949,19.93,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797113208,0.45454546,19.948,19.931,9.21435187]
["bitfinex-derivatives","SOLF0:USTF0",1693797113403,15.01,19.946,19.93,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797113611,500.0,19.951,19.93,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797113612,0.45454546,19.95,19.93,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797115005,0.45454546,19.949,19.93,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797115211,0.45454546,19.948,19.924,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797115408,15.04,19.946,19.925,9.21479771]
["bitfinex-derivatives","SOLF0:USTF0",1693797115613,0.45454546,19.951,19.925,9.21479771]
["bitfinex-derivatives","SOLF0:USTF0",1693797120011,84.24,19.948,19.925,9.21479771]
["bitfinex-derivatives","SOLF0:USTF0",1693797120210,84.24,19.948,19.919,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797120211,15.04,19.946,19.926,9.21479771]
["bitfinex-derivatives","SOLF0:USTF0",1693797120406,15.04,19.946,19.927,9.21479771]
["bitfinex-derivatives","SOLF0:USTF0",1693797120607,15.04,19.946,19.919,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797120806,15.04,19.946,19.92,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797122816,84.24,19.942,19.92,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797123017,84.24,19.942,19.919,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797123215,84.24,19.942,19.92,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797123417,15.04,19.94,19.921,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797123617,0.45454546,19.939,19.922,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797123911,15.04,19.937,19.923,9.21526469]
["bitfinex-derivatives","SOLF0:USTF0",1693797124114,0.45454546,19.937,19.918,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797124315,84.24,19.946,19.919,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797124711,84.24,19.946,19.92,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797124915,84.24,19.946,19.921,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797125218,84.24,19.946,19.922,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797125516,84.24,19.946,19.923,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797125819,84.24,19.946,19.918,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693797125820,84.24,19.946,19.924,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797126120,84.24,19.946,19.925,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797126419,84.24,19.94,19.926,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797126620,84.24,19.94,19.919,9.21619162]
["bitfinex-derivatives","SOLF0:USTF0",1693797126819,0.45454546,19.939,19.92,9.21529168]
["bitfinex-derivatives","SOLF0:USTF0",1693797127022,21.26894546,19.939,19.912,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797127216,21.26894546,19.939,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797127217,15.04,19.937,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797127411,20.8144,19.939,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797127412,0.45454546,19.936,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797127612,15.04,19.937,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797127815,15.04,19.933,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797128117,15.04,19.933,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797128320,0.45454546,19.938,19.91,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797128321,15.04,19.937,19.91,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797128516,0.45454546,19.936,19.911,34.32964293]
["bitfinex-derivatives","SOLF0:USTF0",1693797128714,15.04,19.937,19.912,34.32838293]
["bitfinex-derivatives","SOLF0:USTF0",1693797128911,105.0544,19.939,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797128912,0.45454546,19.936,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797129114,15.04,19.937,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797129417,0.45454546,19.936,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797129722,15.04,19.937,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797129921,15.04,19.937,19.91,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1693797129922,0.45454546,19.936,19.915,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797130223,105.0544,19.939,19.916,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797130224,15.04,19.937,19.916,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797130428,0.45454546,19.936,19.911,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797130624,15.04,19.937,19.912,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797130815,0.45454546,19.936,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797131122,15.04,19.937,19.913,34.32712293]
["bitfinex-derivatives","SOLF0:USTF0",1693797131315,105.0544,19.939,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797131316,0.45454546,19.936,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797131521,15.04,19.937,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797131722,0.45454546,19.936,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797131920,15.04,19.937,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797132225,0.45454546,19.936,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797132427,15.04,19.937,19.915,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797132619,0.45454546,19.936,19.916,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797132827,15.04,19.937,19.917,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797133027,63.13,19.931,19.918,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797133222,63.13,19.931,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797133426,63.13,19.931,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797133621,63.13,19.931,19.915,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797133923,63.13,19.931,19.916,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797134125,63.13,19.931,19.917,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797134325,15.04,19.93,19.918,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797134522,15.04,19.93,19.913,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797134723,15.04,19.93,19.914,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797134928,15.04,19.93,19.915,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797135120,15.04,19.93,19.912,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1693797135121,15.04,19.93,19.916,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797135326,15.04,19.93,19.917,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797135524,15.04,19.93,19.918,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797135724,15.04,19.93,19.919,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797135925,15.04,19.93,19.912,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1693797135926,15.04,19.927,19.92,9.21790293]
["bitfinex-derivatives","SOLF0:USTF0",1693797136121,15.04,19.927,19.908,590.87844317]
["bitfinex-derivatives","SOLF0:USTF0",1693797136325,15.04,19.927,19.909,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797136830,15.04,19.925,19.909,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797137028,78.17,19.925,19.909,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797140134,78.17,19.925,19.91,10.85462207]
["bitfinex-derivatives","SOLF0:USTF0",1693797140333,78.17,19.925,19.911,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797140837,78.17,19.925,19.912,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797141037,78.17,19.925,19.913,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797141234,78.17,19.925,19.914,9.21819514]
["bitfinex-derivatives","SOLF0:USTF0",1693797141545,78.17,19.925,19.908,657.28705666]
["bitfinex-derivatives","SOLF0:USTF0",1693797141736,78.17,19.925,19.909,10.85566404]
["bitfinex-derivatives","SOLF0:USTF0",1693797141932,78.17,19.925,19.911,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797142234,78.17,19.925,19.915,9.21866506]
["bitfinex-derivatives","SOLF0:USTF0",1693797143035,63.13,19.922,19.916,77.35060849]
["bitfinex-derivatives","SOLF0:USTF0",1693797143240,63.13,19.922,19.917,10.941995]
["bitfinex-derivatives","SOLF0:USTF0",1693797143437,63.13,19.922,19.918,10.941995]
["bitfinex-derivatives","SOLF0:USTF0",1693797143738,63.13,19.922,19.919,10.941995]
["bitfinex-derivatives","SOLF0:USTF0",1693797144035,15.04,19.925,19.913,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797144234,20.7472,19.926,19.91,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797144235,63.13,19.917,19.91,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797144735,63.13,19.917,19.91,77.35318378]
["bitfinex-derivatives","SOLF0:USTF0",1693797144943,63.13,19.917,19.911,77.35318378]
["bitfinex-derivatives","SOLF0:USTF0",1693797145143,63.13,19.917,19.912,10.94457029]
["bitfinex-derivatives","SOLF0:USTF0",1693797145330,63.13,19.917,19.913,10.94457029]
["bitfinex-derivatives","SOLF0:USTF0",1693797145534,63.13,19.917,19.911,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797146133,15.06,19.911,19.905,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797146334,15.06,19.911,19.906,10.96431628]
["bitfinex-derivatives","SOLF0:USTF0",1693797146533,15.06,19.911,19.903,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797146931,15.06,19.911,19.902,77.35807253]
["bitfinex-derivatives","SOLF0:USTF0",1693797147240,15.06,19.911,19.903,10.94945904]
["bitfinex-derivatives","SOLF0:USTF0",1693797147435,63.13,19.907,19.904,10.94945904]
["bitfinex-derivatives","SOLF0:USTF0",1693797147635,63.13,19.907,19.905,77.35807253]
["bitfinex-derivatives","SOLF0:USTF0",1693797147835,63.13,19.907,19.906,10.94945904]
["bitfinex-derivatives","SOLF0:USTF0",1693797148041,63.13,19.907,19.903,66.40861349]
["bitfinex-derivatives","SOLF0:USTF0",1693797148342,63.13,19.907,19.904,77.36981194]
["bitfinex-derivatives","SOLF0:USTF0",1693797148544,63.13,19.907,19.905,10.96119845]
["bitfinex-derivatives","SOLF0:USTF0",1693797148742,63.13,19.907,19.906,10.96119845]
["bitfinex-derivatives","SOLF0:USTF0",1693797149046,63.13,19.907,19.901,67.98438843]
["bitfinex-derivatives","SOLF0:USTF0",1693797149245,63.13,19.905,19.902,10.95786065]
["bitfinex-derivatives","SOLF0:USTF0",1693797149437,63.13,19.905,19.899,67.98438843]
["bitfinex-derivatives","SOLF0:USTF0",1693797150042,63.13,19.905,19.893,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797151442,63.13,19.905,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797152643,63.13,19.905,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797153248,63.13,19.905,19.89,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797153835,0.0611522,19.904,19.89,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797154136,0.0611522,19.904,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797156247,0.0611522,19.904,19.894,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797156444,0.0611522,19.904,19.893,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797157950,155.59,19.903,19.894,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797158149,155.59,19.903,19.893,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797158344,155.59,19.903,19.894,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797159343,155.59,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797161249,155.59,19.903,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797161448,155.59,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797162250,155.59,19.903,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797165057,155.59,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797165555,155.59,19.903,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797166955,155.59,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797168057,155.59,19.903,19.89,332.67963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797168461,155.59,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797170163,155.59,19.903,19.89,332.67963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797170664,155.59,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797172361,155.59,19.903,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797172766,175.4314,19.903,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797172966,175.4314,19.903,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797173363,175.4314,19.903,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797174457,155.59,19.898,19.892,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797174661,155.59,19.898,19.885,442.72408997]
["bitfinex-derivatives","SOLF0:USTF0",1693797174662,155.59,19.895,19.89,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797176164,155.59,19.895,19.889,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797176366,155.59,19.895,19.891,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797177466,155.59,19.895,19.893,177.08963599]
["bitfinex-derivatives","SOLF0:USTF0",1693797178262,155.59,19.895,19.889,265.63445398]
["bitfinex-derivatives","SOLF0:USTF0",1693797178467,155.59,19.895,19.893,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797179061,155.59,19.895,19.892,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797179463,155.59,19.895,19.893,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797183473,155.59,19.895,19.892,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797184366,155.59,19.895,19.888,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797185174,155.59,19.895,19.887,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797186166,155.59,19.895,19.886,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797186573,155.59,19.895,19.889,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797189270,155.59,19.895,19.888,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797189471,155.59,19.895,19.889,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797189673,155.59,19.895,19.888,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797190273,155.59,19.895,19.889,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797190472,155.59,19.895,19.888,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797190869,155.59,19.895,19.889,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797191473,155.59,19.895,19.888,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797192377,155.59,19.895,19.889,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797193079,84.95,19.893,19.889,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797193481,84.95,19.893,19.885,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797193773,84.95,19.893,19.886,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797194174,84.95,19.893,19.885,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797195274,84.95,19.889,19.885,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797195479,84.95,19.889,19.883,182.14485834]
["bitfinex-derivatives","SOLF0:USTF0",1693797196584,84.95,19.889,19.883,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797198780,84.95,19.889,19.885,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797199081,84.95,19.889,19.883,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797201082,84.95,19.889,19.884,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797201284,84.95,19.889,19.883,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797201688,84.95,19.889,19.882,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797202779,84.95,19.889,19.883,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797206995,84.95,19.886,19.881,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797207196,84.95,19.886,19.88,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797212091,84.95,19.886,19.879,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797212296,84.95,19.886,19.88,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797213893,84.95,19.886,19.879,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797214691,84.95,19.884,19.878,182.28416081]
["bitfinex-derivatives","SOLF0:USTF0",1693797215096,84.95,19.884,19.874,303.30357386]
["bitfinex-derivatives","SOLF0:USTF0",1693797215295,84.95,19.884,19.878,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797215493,84.95,19.884,19.879,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797215996,84.95,19.884,19.878,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797216190,84.95,19.884,19.879,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797216395,84.95,19.881,19.879,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797216691,84.95,19.881,19.875,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797217490,84.95,19.881,19.876,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797217691,21.2617,19.88,19.876,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797221498,21.2617,19.88,19.875,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797221698,21.2617,19.88,19.876,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797223003,75.63,19.878,19.876,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797223204,75.63,19.879,19.876,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797223706,75.63,19.879,19.875,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797223901,75.63,19.879,19.876,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797225699,75.63,19.879,19.874,29.68345855]
["bitfinex-derivatives","SOLF0:USTF0",1693797225700,75.63,19.879,19.878,182.4134102]
["bitfinex-derivatives","SOLF0:USTF0",1693797226008,28.04595367,19.879,19.875,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797226306,28.04595367,19.879,19.876,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797226907,28.04595367,19.879,19.875,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797227901,28.04595367,19.879,19.878,182.39123666]
["bitfinex-derivatives","SOLF0:USTF0",1693797228106,28.04595367,19.879,19.876,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797229207,28.04595367,19.879,19.878,182.49282747]
["bitfinex-derivatives","SOLF0:USTF0",1693797230508,28.04595367,19.879,19.875,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797231511,28.04595367,19.879,19.878,182.50048007]
["bitfinex-derivatives","SOLF0:USTF0",1693797231711,28.04595367,19.879,19.875,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797232504,28.04595367,19.879,19.876,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797232905,28.04595367,19.879,19.878,182.4821431]
["bitfinex-derivatives","SOLF0:USTF0",1693797233104,96.8917,19.88,19.875,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797233314,96.8917,19.88,19.879,182.49668421]
["bitfinex-derivatives","SOLF0:USTF0",1693797236517,96.8917,19.88,19.876,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797236813,96.8917,19.88,19.879,182.626413]
["bitfinex-derivatives","SOLF0:USTF0",1693797237013,96.8917,19.88,19.876,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797239011,96.8917,19.88,19.879,182.68736846]
["bitfinex-derivatives","SOLF0:USTF0",1693797239514,96.8917,19.88,19.877,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797239814,96.8917,19.88,19.876,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797240014,96.8917,19.88,19.877,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797241018,96.8917,19.88,19.878,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797241412,96.8917,19.88,19.877,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797241813,96.8917,19.88,19.878,273.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1693797242908,75.63,19.883,19.878,182.89465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797243116,75.63,19.886,19.879,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797243716,75.63,19.886,19.879,258.52465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797247218,75.63,19.886,19.879,259.44124501]
["bitfinex-derivatives","SOLF0:USTF0",1693797248127,75.63,19.886,19.879,76.546591]
["bitfinex-derivatives","SOLF0:USTF0",1693797252129,75.63,19.886,19.879,259.44124501]
["bitfinex-derivatives","SOLF0:USTF0",1693797253032,75.63,19.884,19.879,183.81124501]
["bitfinex-derivatives","SOLF0:USTF0",1693797256234,75.63,19.884,19.88,182.89465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797257831,0.45454546,19.889,19.881,182.89465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797257832,75.63,19.887,19.881,182.89465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797258230,75.63,19.887,19.88,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797258231,75.63,19.887,19.88,258.52465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797258731,75.63,19.887,19.881,182.89465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797259832,75.63,19.887,19.88,258.52465401]
["bitfinex-derivatives","SOLF0:USTF0",1693797263227,75.63,19.887,19.88,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797264732,75.63,19.884,19.879,0.916591]
["bitfinex-derivatives","SOLF0:USTF0",1693797265028,75.63,19.881,19.879,0.916591]
["bitfinex-derivatives","SOLF0:USTF0",1693797266831,75.63,19.883,19.879,0.916591]
["bitfinex-derivatives","SOLF0:USTF0",1693797272441,75.63,19.883,19.876,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797274144,75.63,19.883,19.876,116.67977375]
["bitfinex-derivatives","SOLF0:USTF0",1693797275145,75.63,19.883,19.876,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797275845,75.63,19.883,19.879,0.916591]
["bitfinex-derivatives","SOLF0:USTF0",1693797276747,75.63,19.885,19.879,0.916591]
["bitfinex-derivatives","SOLF0:USTF0",1693797278344,75.63,19.888,19.881,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797279750,20.0802,19.89,19.884,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797280050,75.63,19.895,19.887,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797283050,75.63,19.893,19.886,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797285650,15.09,19.887,19.88,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797285843,75.63,19.885,19.879,0.916591]
["bitfinex-derivatives","SOLF0:USTF0",1693797287654,75.63,19.885,19.878,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797293260,75.63,19.885,19.874,29.68345855]
["bitfinex-derivatives","SOLF0:USTF0",1693797293261,75.63,19.883,19.877,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797294164,75.63,19.887,19.88,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797302570,75.63,19.89,19.883,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797303067,75.63,19.894,19.887,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797303267,75.63,19.896,19.889,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797304368,20.6928,19.899,19.892,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797304369,96.3228,19.899,19.892,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797304567,20.6928,19.899,19.895,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797305472,20.6928,19.899,19.892,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797305972,20.6928,19.899,19.886,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797305973,75.63,19.893,19.886,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797306171,0.06119533,19.89,19.886,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797306770,0.06119533,19.89,19.888,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1693797307877,0.06119533,19.89,19.886,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797308571,0.12236618,19.894,19.889,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797312679,0.12236618,19.894,19.892,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797312879,0.18351258,19.898,19.892,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797313079,0.18351258,19.898,19.895,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797313780,20.6928,19.899,19.895,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797313974,20.6928,19.899,19.892,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797315575,20.6928,19.899,19.889,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797319173,15.09,19.896,19.882,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797319576,84.91,19.892,19.88,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797320887,84.91,19.892,19.88,124.52809044]
["bitfinex-derivatives","SOLF0:USTF0",1693797321677,84.91,19.892,19.88,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797321883,84.91,19.887,19.875,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797322279,15.09,19.885,19.875,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797323181,100.0,19.885,19.874,29.68345855]
["bitfinex-derivatives","SOLF0:USTF0",1693797324783,84.91,19.884,19.874,29.68345855]
["bitfinex-derivatives","SOLF0:USTF0",1693797325086,84.91,19.884,19.873,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797333593,84.91,19.882,19.871,41.00150829]
["bitfinex-derivatives","SOLF0:USTF0",1693797333788,84.91,19.882,19.87,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797336592,84.91,19.882,19.87,125.62995977]
["bitfinex-derivatives","SOLF0:USTF0",1693797338496,84.91,19.882,19.87,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797343098,84.91,19.88,19.869,40.96128707]
["bitfinex-derivatives","SOLF0:USTF0",1693797343396,84.91,19.88,19.868,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797351499,84.91,19.874,19.862,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797351899,21.6007,19.873,19.862,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797353207,15.09,19.871,19.86,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797354409,84.91,19.869,19.858,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797357807,84.91,19.868,19.857,67.75353801]
["bitfinex-derivatives","SOLF0:USTF0",1693797358609,84.91,19.871,19.86,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797362014,21.6007,19.873,19.863,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797362213,85.36454546,19.878,19.866,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797362409,84.91,19.88,19.869,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797362810,84.91,19.878,19.866,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797364013,84.91,19.875,19.863,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797364215,84.91,19.871,19.859,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797364617,19.9552,19.87,19.859,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797367417,84.91,19.878,19.866,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797367625,20.119,19.88,19.869,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797367811,20.119,19.88,19.865,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797367812,84.91,19.883,19.875,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797368015,0.45454546,19.891,19.878,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797368216,20.119,19.895,19.884,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797368524,20.119,19.895,19.887,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797369013,0.06117071,19.898,19.887,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797369420,84.91,19.897,19.885,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797369914,84.91,19.893,19.882,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797370518,84.91,19.89,19.878,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1693797372917,155.76,19.891,19.878,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797375121,155.76,19.889,19.875,40.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1693797375323,155.76,19.889,19.874,183.95187441]
["bitfinex-derivatives","SOLF0:USTF0",1693797375519,155.76,19.885,19.872,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797377522,21.2236,19.888,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797377523,155.76,19.882,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797377720,155.76,19.882,19.858,152.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797377721,155.76,19.879,19.866,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797380628,155.76,19.886,19.873,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797385126,155.76,19.886,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797385127,155.76,19.882,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797385327,155.76,19.876,19.863,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797385723,20.805,19.875,19.863,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797388834,155.76,19.882,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797389137,20.9595,19.881,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797391636,20.9595,19.881,19.869,156.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797391838,20.9595,19.881,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797393742,20.9595,19.881,19.866,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797394743,20.9595,19.881,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797395238,15.09,19.88,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797396044,36.0495,19.881,19.869,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797396244,20.9595,19.881,19.873,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797402446,15.09,19.88,19.873,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797403052,15.09,19.88,19.871,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797407159,15.09,19.88,19.868,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797412457,155.76,19.881,19.868,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797412652,15.09,19.885,19.874,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797413159,15.09,19.89,19.88,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797413358,19.86079224,19.891,19.88,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797413553,19.86079224,19.891,19.884,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797418564,15.09,19.898,19.888,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797418959,36.159,19.898,19.888,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797420769,15.09,19.894,19.884,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797421758,15.09,19.894,19.884,195.47442935]
["bitfinex-derivatives","SOLF0:USTF0",1693797422565,191.919,19.898,19.884,195.47442935]
["bitfinex-derivatives","SOLF0:USTF0",1693797423774,36.159,19.898,19.884,195.47442935]
["bitfinex-derivatives","SOLF0:USTF0",1693797424068,270.34988856,19.899,19.884,195.47442935]
["bitfinex-derivatives","SOLF0:USTF0",1693797424366,270.34988856,19.899,19.888,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797424765,270.34988856,19.899,19.891,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797425062,270.34988856,19.899,19.894,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797426165,0.12236,19.895,19.894,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797426770,270.53339186,19.899,19.894,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797430163,270.53339186,19.899,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797432868,60.25281855,19.899,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797437466,60.06931525,19.899,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797438470,60.13048288,19.899,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797438771,20.1235228,19.899,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797439070,21.1934,19.914,19.899,773.94]
["bitfinex-derivatives","SOLF0:USTF0",1693797439273,21.1934,19.914,19.91,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797440869,21.1934,19.914,19.907,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797441070,21.1934,19.914,19.903,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797445075,15.08,19.912,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797445277,21.1934,19.914,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797445278,15.08,19.91,19.897,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797445472,155.76,19.908,19.894,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797445971,155.76,19.91,19.896,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797448871,15.08,19.912,19.899,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797451080,21.1934,19.914,19.903,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797451284,21.1934,19.914,19.907,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797456285,21.1934,19.914,19.904,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797459284,176.9534,19.914,19.9,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797459486,176.9534,19.914,19.899,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797467296,155.76,19.91,19.896,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797468497,0.06116763,19.899,19.896,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797473198,0.06116763,19.899,19.894,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797477907,0.06116763,19.899,19.895,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797479902,0.06116763,19.899,19.898,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797483206,0.06116763,19.899,19.896,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797483505,84.85,19.908,19.896,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797484313,0.06116763,19.899,19.896,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797488518,15.08,19.898,19.896,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797488718,15.08,19.898,19.891,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797488918,19.8894,19.897,19.891,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797493028,19.8894,19.897,19.888,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797495427,104.7394,19.897,19.885,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797495825,104.7394,19.897,19.885,124.21884421]
["bitfinex-derivatives","SOLF0:USTF0",1693797498725,19.8894,19.897,19.889,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797500928,104.7394,19.897,19.885,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797501129,99.93,19.894,19.882,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797501322,84.85,19.89,19.878,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797501532,19.8931,19.889,19.878,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797506633,15.08,19.887,19.876,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797516941,84.85,19.885,19.874,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693797519336,84.85,19.885,19.874,125.52169431]
["bitfinex-derivatives","SOLF0:USTF0",1693797522846,19.8931,19.889,19.874,40.67169431]
["bitfinex-derivatives","SOLF0:USTF0",1693797523047,75.61,19.882,19.876,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797523345,21.4746,19.881,19.876,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797524945,0.22727272,19.9,19.879,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797524946,75.61,19.885,19.879,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797525142,75.61,19.888,19.875,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797525340,21.4381,19.889,19.884,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797525548,75.61,19.895,19.887,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797526747,21.4381,19.897,19.891,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1693797527947,21.4381,19.897,19.889,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1693797529161,21.4381,19.897,19.886,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1693797543054,15.09,19.894,19.884,84.89]
["bitfinex-derivatives","SOLF0:USTF0",1693797552871,21.4381,19.897,19.883,39.2522613]
["bitfinex-derivatives","SOLF0:USTF0",1693797553165,76.44,19.893,19.886,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797553367,76.44,19.896,19.889,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797564372,21.4381,19.897,19.886,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797564373,76.44,19.893,19.886,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797566173,15.08,19.892,19.886,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797572875,76.44,19.89,19.883,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797573076,76.44,19.889,19.882,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797573276,96.1166,19.889,19.882,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797576381,96.1166,19.889,19.885,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797576382,19.6766,19.889,19.885,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797583095,19.6766,19.889,19.884,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797590190,19.6766,19.889,19.881,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797590191,19.6766,19.889,19.887,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797597393,19.6766,19.889,19.885,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797598099,19.6766,19.889,19.887,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797598403,15.09,19.894,19.887,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797598604,20.098,19.893,19.887,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797599199,20.098,19.893,19.891,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797600096,0.06116763,19.899,19.892,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797600300,0.06116763,19.899,19.898,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797600505,0.06116763,19.899,19.898,76.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797601299,21.1416,19.909,19.898,76.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797601496,21.1416,19.909,19.905,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797601701,76.44,19.916,19.908,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797601898,21.1416,19.912,19.908,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797602293,21.1416,19.912,19.898,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1693797602498,21.1416,19.912,19.911,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797603108,21.1416,19.912,19.906,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797603707,76.44,19.91,19.902,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797603902,15.09,19.906,19.899,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797604199,76.44,19.907,19.899,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797604504,97.5816,19.912,19.904,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797605602,21.1416,19.912,19.91,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797607102,21.1416,19.912,19.906,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797607302,36.2116,19.912,19.906,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797613005,36.2116,19.912,19.904,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797613310,97.5816,19.912,19.904,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797616116,21.1416,19.912,19.908,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797616517,21.1416,19.912,19.911,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797617215,15.07,19.926,19.911,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797617414,20.1761,19.918,19.915,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797618010,20.1761,19.918,19.912,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797618411,76.44,19.914,19.907,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797618610,20.1761,19.918,19.907,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797621217,76.44,19.914,19.907,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797621823,76.44,19.917,19.91,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797623922,76.44,19.917,19.904,71.53833504]
["bitfinex-derivatives","SOLF0:USTF0",1693797623923,76.44,19.914,19.907,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797627614,76.44,19.912,19.904,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797631824,76.44,19.915,19.907,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1693797632931,84.76,19.917,19.905,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797641829,84.76,19.91,19.897,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797642234,15.07,19.908,19.897,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797642731,84.76,19.906,19.894,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797643133,84.76,19.903,19.891,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797645230,84.76,19.902,19.889,124.73990959]
["bitfinex-derivatives","SOLF0:USTF0",1693797645532,84.76,19.902,19.889,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797645724,15.07,19.9,19.889,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797648329,21.5759,19.901,19.888,66.84596744]
["bitfinex-derivatives","SOLF0:USTF0",1693797648330,21.5759,19.901,19.891,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797648530,21.5759,19.901,19.891,85.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797648733,21.5759,19.901,19.891,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797649631,0.06116761,19.899,19.891,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797654237,0.06116761,19.899,19.889,85.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797654427,15.07,19.898,19.89,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797656840,99.83,19.898,19.89,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797657042,84.76,19.894,19.883,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797657242,21.7608,19.893,19.883,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797657940,15.07,19.892,19.883,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797663046,15.07,19.892,19.88,26.33047634]
["bitfinex-derivatives","SOLF0:USTF0",1693797663047,99.83,19.892,19.881,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797663446,15.07,19.892,19.883,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797665951,15.09,19.887,19.876,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797669457,84.76,19.884,19.872,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797669949,15.09,19.882,19.872,124.93295122]
["bitfinex-derivatives","SOLF0:USTF0",1693797670848,15.09,19.88,19.869,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797671052,15.09,19.88,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797673150,15.09,19.877,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797673457,15.09,19.877,19.866,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797675056,84.76,19.878,19.866,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797675354,84.76,19.88,19.868,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797676253,106.2188,19.883,19.871,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797676457,21.4588,19.883,19.873,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797676956,21.4588,19.883,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797676957,21.4588,19.883,19.876,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797681661,21.4588,19.883,19.873,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797685967,15.09,19.882,19.873,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797687866,21.4588,19.883,19.873,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797688974,15.09,19.882,19.873,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797692777,15.09,19.882,19.872,40.61940673]
["bitfinex-derivatives","SOLF0:USTF0",1693797693071,15.09,19.882,19.871,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797693777,84.76,19.88,19.868,85.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797693969,84.76,19.88,19.868,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797699076,84.76,19.876,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797699483,20.4214,19.875,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797700078,20.4214,19.875,19.865,125.17851106]
["bitfinex-derivatives","SOLF0:USTF0",1693797703282,20.4214,19.875,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797709389,15.1,19.872,19.864,39.25150905]
["bitfinex-derivatives","SOLF0:USTF0",1693797709584,15.1,19.872,19.861,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797709984,15.1,19.872,19.861,124.09568192]
["bitfinex-derivatives","SOLF0:USTF0",1693797712387,20.4214,19.875,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797712587,500.0,19.884,19.861,39.33568192]
["bitfinex-derivatives","SOLF0:USTF0",1693797712588,84.76,19.88,19.868,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797712890,15.1,19.882,19.872,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797717890,15.1,19.88,19.872,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797721496,20.2855,19.881,19.872,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797725202,20.2855,19.881,19.872,125.25899396]
["bitfinex-derivatives","SOLF0:USTF0",1693797727206,20.2855,19.881,19.876,1.58955259]
["bitfinex-derivatives","SOLF0:USTF0",1693797727405,15.09,19.88,19.876,1.58955259]
["bitfinex-derivatives","SOLF0:USTF0",1693797728700,105.0455,19.881,19.876,1.58955259]
["bitfinex-derivatives","SOLF0:USTF0",1693797728899,20.2855,19.881,19.876,1.58955259]
["bitfinex-derivatives","SOLF0:USTF0",1693797729109,15.09,19.88,19.876,1.58955259]
["bitfinex-derivatives","SOLF0:USTF0",1693797733308,15.09,19.88,19.87,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797733508,15.09,19.88,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797733509,84.76,19.877,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797733810,84.76,19.877,19.865,125.87468812]
["bitfinex-derivatives","SOLF0:USTF0",1693797741419,84.76,19.877,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797743215,84.76,19.875,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797745021,15.09,19.873,19.865,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1693797752926,15.09,19.873,19.863,41.11122294]
["bitfinex-derivatives","SOLF0:USTF0",1693797752927,75.68,19.872,19.866,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1693797757029,15.1,19.873,19.86,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797757239,75.68,19.864,19.859,39.9195171]
["bitfinex-derivatives","SOLF0:USTF0",1693797757436,15.1,19.863,19.857,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1693797757625,75.68,19.861,19.855,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1693797762933,104.802,19.863,19.852,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797765039,15.1,19.859,19.85,40.10065424]
["bitfinex-derivatives","SOLF0:USTF0",1693797765235,15.1,19.859,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797765939,15.1,19.859,19.849,41.03431394]
["bitfinex-derivatives","SOLF0:USTF0",1693797766135,15.1,19.859,19.85,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797769434,15.1,19.856,19.85,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797769638,84.19,19.854,19.842,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797772144,15.1,19.85,19.839,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797772337,15.1,19.85,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797772733,84.19,19.851,19.84,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797773142,105.2073,19.855,19.843,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797774837,15.1,19.85,19.84,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797781246,84.19,19.851,19.84,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797781442,84.19,19.854,19.843,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1693797787954,21.0173,19.855,19.844,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797787955,75.84,19.851,19.844,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797790253,15.11,19.85,19.844,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797790457,75.84,19.848,19.841,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797790849,20.0484,19.847,19.841,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797792753,15.11,19.846,19.841,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797793159,90.95,19.846,19.84,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797794261,75.84,19.846,19.84,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797799164,90.95,19.846,19.84,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797800867,75.84,19.846,19.84,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797801263,20.0484,19.847,19.837,41.04680422]
["bitfinex-derivatives","SOLF0:USTF0",1693797801264,20.0484,19.847,19.843,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797803061,20.0484,19.847,19.842,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797808274,15.11,19.846,19.842,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797809571,15.11,19.844,19.838,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797813168,75.84,19.843,19.836,116.77904281]
["bitfinex-derivatives","SOLF0:USTF0",1693797813365,75.84,19.843,19.836,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797815864,75.84,19.84,19.834,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797816072,21.296,19.839,19.834,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797817374,15.12,19.838,19.834,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797817572,90.96,19.838,19.831,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797820180,75.84,19.838,19.831,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797821674,90.96,19.838,19.831,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797823080,15.12,19.836,19.83,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797828781,15.12,19.833,19.827,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797829384,75.84,19.832,19.825,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797829580,15.12,19.831,19.825,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797829781,75.84,19.828,19.822,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797830881,75.84,19.823,19.815,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797831384,21.1476,19.822,19.815,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797831680,15.12,19.821,19.815,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797832280,36.2676,19.822,19.815,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797832484,75.84,19.819,19.812,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1693797832885,84.54,19.821,19.81,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797833786,84.54,19.821,19.81,109.77977]
["bitfinex-derivatives","SOLF0:USTF0",1693797835384,99.66,19.821,19.81,109.77977]
["bitfinex-derivatives","SOLF0:USTF0",1693797835683,15.12,19.821,19.81,39.60867372]
["bitfinex-derivatives","SOLF0:USTF0",1693797835889,15.12,19.819,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797837086,15.12,19.821,19.81,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797842095,84.54,19.819,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797844896,15.12,19.811,19.799,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797845298,20.9257,19.81,19.799,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797847900,20.9257,19.81,19.799,109.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693797848496,20.9257,19.81,19.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693797848703,20.9257,19.81,19.804,84.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797848900,20.9257,19.81,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797850700,84.54,19.819,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797851006,84.54,19.822,19.811,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797860203,35.3982,19.825,19.815,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797860612,15.15,19.824,19.815,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797861303,15.15,19.822,19.811,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797863512,15.15,19.819,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797863903,21.1834,19.818,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797865606,15.15,19.817,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797865813,99.69,19.817,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797866014,99.69,19.817,19.805,40.89606457]
["bitfinex-derivatives","SOLF0:USTF0",1693797866204,99.69,19.817,19.804,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797866404,15.15,19.817,19.805,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797866615,15.15,19.817,19.807,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797867012,21.1834,19.818,19.807,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797868216,15.15,19.817,19.807,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797869613,21.1834,19.818,19.807,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797869815,21.1834,19.818,19.811,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797871017,15.15,19.817,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797875617,21.1834,19.818,19.808,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797876121,21.1834,19.818,19.811,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797880121,21.1834,19.818,19.815,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797880421,21.1834,19.818,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797883731,84.54,19.827,19.816,84.99454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797883926,84.54,19.83,19.819,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797884227,20.0135,19.829,19.819,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797884427,35.1535,19.829,19.819,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797885328,15.14,19.828,19.819,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797888127,20.0135,19.829,19.819,109.76831]
["bitfinex-derivatives","SOLF0:USTF0",1693797888425,35.1535,19.829,19.819,109.76831]
["bitfinex-derivatives","SOLF0:USTF0",1693797889227,15.14,19.828,19.819,109.76831]
["bitfinex-derivatives","SOLF0:USTF0",1693797891134,20.0135,19.829,19.819,109.76831]
["bitfinex-derivatives","SOLF0:USTF0",1693797891627,15.14,19.828,19.819,109.76831]
["bitfinex-derivatives","SOLF0:USTF0",1693797891833,15.14,19.828,19.819,150.04264181]
["bitfinex-derivatives","SOLF0:USTF0",1693797895133,20.0135,19.829,19.823,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797899133,84.54,19.834,19.823,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797899340,84.54,19.836,19.825,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797899535,15.14,19.839,19.829,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797899736,21.7897,19.835,19.829,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797913047,21.7897,19.835,19.832,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797914848,84.54,19.843,19.832,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797915053,15.13,19.841,19.832,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797919648,21.1499,19.842,19.832,125.73697732]
["bitfinex-derivatives","SOLF0:USTF0",1693797919848,21.1499,19.842,19.835,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797921750,15.13,19.841,19.835,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797922251,15.13,19.841,19.832,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1693797926360,15.13,19.841,19.832,125.04377833]
["bitfinex-derivatives","SOLF0:USTF0",1693797927956,75.93,19.84,19.833,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797933062,91.06,19.841,19.835,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797937266,75.93,19.839,19.832,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797938470,15.13,19.836,19.831,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797938968,20.9543,19.835,19.831,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797944372,20.9543,19.835,19.834,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797946370,20.9543,19.835,19.831,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797952469,15.13,19.834,19.831,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797953075,15.13,19.834,19.83,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797966584,15.13,19.834,19.825,39.64919354]
["bitfinex-derivatives","SOLF0:USTF0",1693797966585,75.93,19.833,19.827,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797973196,75.93,19.829,19.823,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797973384,15.13,19.828,19.823,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797973583,35.4131,19.828,19.823,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797979396,15.13,19.825,19.819,116.74854838]
["bitfinex-derivatives","SOLF0:USTF0",1693797979590,15.13,19.825,19.819,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797983190,75.93,19.827,19.82,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797983591,20.2831,19.828,19.823,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797984096,20.2831,19.828,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693797984097,20.2831,19.828,19.822,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797989593,20.2831,19.828,19.825,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797989794,0.22727272,19.849,19.827,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797989795,15.13,19.834,19.827,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797990095,75.93,19.835,19.829,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797990691,15.13,19.834,19.829,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797990995,75.93,19.835,19.829,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797993493,15.13,19.834,19.829,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693797993996,21.6974,19.833,19.829,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798013108,21.6974,19.833,19.83,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798016604,21.6974,19.833,19.828,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798017808,21.6974,19.833,19.829,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798026615,75.93,19.84,19.832,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798026916,75.93,19.846,19.838,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798031921,15.13,19.844,19.838,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798033017,91.06,19.844,19.837,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798037727,15.13,19.844,19.84,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798042435,20.0281,19.845,19.843,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798043135,20.0281,19.845,19.844,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798043933,15.13,19.848,19.841,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798044332,36.5992,19.848,19.841,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798045233,75.93,19.846,19.839,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798046732,15.13,19.841,19.836,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798047235,35.8859,19.841,19.836,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798056043,20.7559,19.841,19.839,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798056341,19.16634741,19.841,19.84,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798060041,19.16634741,19.841,19.837,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798069948,19.16634741,19.841,19.839,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798079347,15.12,19.848,19.84,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798079647,15.12,19.848,19.842,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798082156,20.3479,19.85,19.845,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798082351,20.3479,19.85,19.847,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798083148,20.3479,19.85,19.833,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798083149,20.3479,19.85,19.849,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798088057,75.93,19.856,19.849,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798092162,75.93,19.852,19.845,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798092962,20.8705,19.86,19.85,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798092963,75.93,19.858,19.85,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798093168,75.93,19.859,19.851,76.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798093367,75.93,19.859,19.852,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798094668,75.93,19.859,19.851,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798096471,20.8705,19.86,19.854,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798098074,75.93,19.858,19.851,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798101367,75.93,19.858,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798101368,75.93,19.855,19.849,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798101570,15.11,19.851,19.845,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798101971,34.9917,19.851,19.845,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1693798102974,19.8817,19.851,19.843,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1693798111082,34.9917,19.851,19.84,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1693798111372,15.11,19.848,19.837,124.47543805]
["bitfinex-derivatives","SOLF0:USTF0",1693798113083,84.27,19.85,19.839,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1693798120381,19.8817,19.851,19.841,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1693798122887,19.8817,19.851,19.837,40.20543805]
["bitfinex-derivatives","SOLF0:USTF0",1693798123197,95.7317,19.851,19.845,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798132089,15.12,19.848,19.842,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798133184,15.12,19.846,19.84,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798137792,75.85,19.845,19.838,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798138494,75.85,19.848,19.841,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798140797,75.85,19.85,19.844,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798142404,75.85,19.846,19.839,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798143191,75.85,19.845,19.838,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798143396,75.85,19.841,19.835,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798144198,75.85,19.837,19.83,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798144601,75.85,19.834,19.827,115.95881611]
["bitfinex-derivatives","SOLF0:USTF0",1693798145002,75.85,19.83,19.823,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1693798147892,84.45,19.833,19.82,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1693798154706,84.45,19.833,19.82,125.51854838]
["bitfinex-derivatives","SOLF0:USTF0",1693798162520,84.45,19.833,19.82,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1693798162720,84.45,19.83,19.818,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1693798163121,35.2089,19.829,19.818,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1693798163613,15.13,19.828,19.818,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1693798164113,20.0789,19.829,19.818,124.18777104]
["bitfinex-derivatives","SOLF0:USTF0",1693798167712,20.0789,19.829,19.821,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1693798168019,20.0789,19.829,19.824,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798172817,0.73380842,19.828,19.825,0.81021233]
["bitfinex-derivatives","SOLF0:USTF0",1693798186529,15.86380842,19.828,19.825,0.81021233]
["bitfinex-derivatives","SOLF0:USTF0",1693798186726,91.85380842,19.828,19.825,0.81021233]
["bitfinex-derivatives","SOLF0:USTF0",1693798188231,76.72380842,19.828,19.825,0.81021233]
["bitfinex-derivatives","SOLF0:USTF0",1693798188426,91.85380842,19.828,19.825,0.81021233]
["bitfinex-derivatives","SOLF0:USTF0",1693798190029,91.85380842,19.828,19.821,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798190628,76.72380842,19.828,19.821,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798191328,91.85380842,19.828,19.821,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798192428,76.72380842,19.828,19.821,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798195134,76.72380842,19.828,19.818,39.73777104]
["bitfinex-derivatives","SOLF0:USTF0",1693798195135,0.73380842,19.828,19.825,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798202534,0.73380842,19.828,19.825,76.05139627]
["bitfinex-derivatives","SOLF0:USTF0",1693798206032,75.99,19.827,19.821,116.61934946]
["bitfinex-derivatives","SOLF0:USTF0",1693798206234,75.99,19.827,19.821,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798217138,0.73380842,19.828,19.824,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798224452,0.73380842,19.828,19.824,115.38516128]
["bitfinex-derivatives","SOLF0:USTF0",1693798228157,0.73380842,19.828,19.827,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798228457,75.99,19.836,19.827,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798228655,75.99,19.836,19.829,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798229454,75.99,19.833,19.827,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798230053,15.13,19.831,19.827,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798230953,21.1772,19.832,19.823,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798230954,15.13,19.829,19.823,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798231154,75.99,19.827,19.82,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798233069,75.99,19.825,19.818,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798233455,21.6007,19.824,19.818,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798235565,75.99,19.825,19.818,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798235767,75.99,19.819,19.812,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798251380,15.14,19.817,19.811,116.93450049]
["bitfinex-derivatives","SOLF0:USTF0",1693798251680,15.14,19.817,19.811,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798251978,36.511,19.817,19.811,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798254073,15.14,19.814,19.808,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798257283,0.45454546,19.813,19.808,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798258884,15.14,19.811,19.805,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798263086,75.99,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798263287,95.6984,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798270789,19.7084,19.81,19.806,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798273190,19.7084,19.81,19.804,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798280194,19.7084,19.81,19.807,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798283108,19.7084,19.81,19.806,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798303118,95.6984,19.81,19.805,40.65388495]
["bitfinex-derivatives","SOLF0:USTF0",1693798303321,95.6984,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798306219,19.7084,19.81,19.806,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798307516,19.7084,19.81,19.808,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798307720,75.99,19.815,19.808,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798313019,75.99,19.816,19.809,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798314622,75.99,19.813,19.807,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798320432,75.99,19.816,19.81,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798323934,20.6721,19.818,19.801,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693798323935,20.6721,19.818,19.812,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798326941,15.14,19.817,19.812,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798328245,15.14,19.814,19.808,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798328839,15.14,19.814,19.808,116.40149772]
["bitfinex-derivatives","SOLF0:USTF0",1693798331543,75.99,19.815,19.808,116.40149772]
["bitfinex-derivatives","SOLF0:USTF0",1693798333047,91.13,19.817,19.81,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798335154,75.99,19.814,19.808,40.41149772]
["bitfinex-derivatives","SOLF0:USTF0",1693798335353,75.99,19.814,19.801,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693798335550,75.99,19.814,19.807,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798343158,15.14,19.814,19.809,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798348064,75.99,19.815,19.809,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798348460,20.6721,19.818,19.812,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798351965,96.6621,19.818,19.811,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798355962,96.6621,19.818,19.815,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798355963,20.6721,19.818,19.815,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798360269,20.6721,19.818,19.817,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798360973,0.45454546,19.824,19.817,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798361166,15.14,19.822,19.817,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798361366,75.99,19.821,19.815,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798363174,75.99,19.82,19.813,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798363374,15.14,19.819,19.813,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798363574,75.99,19.817,19.811,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798364077,20.5581,19.816,19.811,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798366067,75.99,19.814,19.807,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798366474,20.1679,19.813,19.807,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798370679,20.1679,19.813,19.807,76.05140385]
["bitfinex-derivatives","SOLF0:USTF0",1693798373973,75.99,19.811,19.807,0.06140385]
["bitfinex-derivatives","SOLF0:USTF0",1693798374178,91.13,19.811,19.807,0.06140385]
["bitfinex-derivatives","SOLF0:USTF0",1693798375078,15.14,19.808,19.802,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798381389,75.99,19.809,19.802,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798381584,75.99,19.809,19.807,0.06145205]
["bitfinex-derivatives","SOLF0:USTF0",1693798383090,75.99,19.81,19.807,0.06145205]
["bitfinex-derivatives","SOLF0:USTF0",1693798393202,75.99,19.808,19.801,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798396406,75.99,19.808,19.807,0.06145205]
["bitfinex-derivatives","SOLF0:USTF0",1693798401406,75.99,19.808,19.801,116.34923309]
["bitfinex-derivatives","SOLF0:USTF0",1693798403011,75.99,19.808,19.801,40.35923309]
["bitfinex-derivatives","SOLF0:USTF0",1693798403214,75.99,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798411316,75.99,19.81,19.807,0.06145205]
["bitfinex-derivatives","SOLF0:USTF0",1693798415620,75.99,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798423027,75.99,19.811,19.804,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798426936,75.99,19.811,19.807,0.06145204]
["bitfinex-derivatives","SOLF0:USTF0",1693798442344,76.80420063,19.811,19.807,0.85589948]
["bitfinex-derivatives","SOLF0:USTF0",1693798447448,0.81420063,19.811,19.807,0.85589948]
["bitfinex-derivatives","SOLF0:USTF0",1693798455255,0.81420063,19.811,19.807,0.79444744]
["bitfinex-derivatives","SOLF0:USTF0",1693798456256,0.81420063,19.811,19.807,0.85589948]
["bitfinex-derivatives","SOLF0:USTF0",1693798460260,15.96420063,19.811,19.807,0.85589948]
["bitfinex-derivatives","SOLF0:USTF0",1693798463157,76.80420063,19.811,19.807,0.85589948]
["bitfinex-derivatives","SOLF0:USTF0",1693798466468,76.80420063,19.811,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798466659,75.99,19.808,19.801,41.07769928]
["bitfinex-derivatives","SOLF0:USTF0",1693798466859,75.99,19.808,19.8,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798471577,15.15,19.806,19.8,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798475275,21.5984,19.807,19.8,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798477378,21.5984,19.807,19.8,115.6025126]
["bitfinex-derivatives","SOLF0:USTF0",1693798480882,15.15,19.806,19.8,115.6025126]
["bitfinex-derivatives","SOLF0:USTF0",1693798481084,21.5984,19.807,19.8,115.6025126]
["bitfinex-derivatives","SOLF0:USTF0",1693798481283,21.5984,19.807,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798481984,61.5884,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798483082,15.15,19.811,19.805,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798484276,75.99,19.81,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798487287,20.4863,19.809,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798487782,15.15,19.808,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798496289,75.99,19.806,19.8,39.6125126]
["bitfinex-derivatives","SOLF0:USTF0",1693798496595,75.99,19.806,19.799,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798501400,75.99,19.806,19.799,117.29035335]
["bitfinex-derivatives","SOLF0:USTF0",1693798509704,15.15,19.808,19.802,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798510397,96.4763,19.809,19.802,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798510603,20.4863,19.809,19.804,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798522711,96.4763,19.809,19.802,41.3286219]
["bitfinex-derivatives","SOLF0:USTF0",1693798522911,96.4763,19.809,19.801,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798532615,20.4863,19.809,19.804,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798537226,15.15,19.808,19.804,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798543128,15.15,19.808,19.803,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798549833,15.15,19.808,19.798,64.00441275]
["bitfinex-derivatives","SOLF0:USTF0",1693798550037,15.15,19.806,19.8,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798562847,75.99,19.803,19.798,40.03632693]
["bitfinex-derivatives","SOLF0:USTF0",1693798563144,75.99,19.803,19.795,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798563547,75.99,19.803,19.795,116.07480564]
["bitfinex-derivatives","SOLF0:USTF0",1693798566948,40.48435922,19.813,19.795,116.07480564]
["bitfinex-derivatives","SOLF0:USTF0",1693798566949,406.98506505,19.84,19.802,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1693798567149,575.99,19.839,19.815,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798567358,15.15,19.829,19.819,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798567653,75.99,19.827,19.819,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798567848,75.99,19.827,19.794,468.50405858]
["bitfinex-derivatives","SOLF0:USTF0",1693798567849,15.15,19.819,19.809,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798568046,15.15,19.811,19.802,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798568549,21.7251,19.81,19.802,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798568944,21.7251,19.81,19.8,347.25494025]
["bitfinex-derivatives","SOLF0:USTF0",1693798569151,75.99,19.805,19.801,271.26494025]
["bitfinex-derivatives","SOLF0:USTF0",1693798569347,75.99,19.805,19.802,271.26494025]
["bitfinex-derivatives","SOLF0:USTF0",1693798569648,15.15,19.803,19.796,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798570349,21.7251,19.804,19.796,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798570553,15.15,19.803,19.8,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798570745,15.15,19.803,19.796,347.30548479]
["bitfinex-derivatives","SOLF0:USTF0",1693798570949,15.15,19.803,19.797,271.31548479]
["bitfinex-derivatives","SOLF0:USTF0",1693798571144,75.99,19.805,19.798,271.31548479]
["bitfinex-derivatives","SOLF0:USTF0",1693798571345,15.15,19.798,19.787,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798571545,15.15,19.794,19.787,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798572152,15.15,19.791,19.784,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1693798572456,15.15,19.791,19.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798572647,15.15,19.789,19.785,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798573149,15.15,19.789,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798574153,15.15,19.789,19.783,271.93516716]
["bitfinex-derivatives","SOLF0:USTF0",1693798574357,20.6812,19.79,19.784,271.93516716]
["bitfinex-derivatives","SOLF0:USTF0",1693798574558,20.6812,19.79,19.785,271.4806217]
["bitfinex-derivatives","SOLF0:USTF0",1693798574756,20.6812,19.79,19.786,271.4806217]
["bitfinex-derivatives","SOLF0:USTF0",1693798574956,20.6812,19.79,19.787,271.4806217]
["bitfinex-derivatives","SOLF0:USTF0",1693798575156,20.6812,19.79,19.788,271.4806217]
["bitfinex-derivatives","SOLF0:USTF0",1693798575355,84.77,19.793,19.789,271.4806217]
["bitfinex-derivatives","SOLF0:USTF0",1693798575654,84.77,19.793,19.771,681.27579685]
["bitfinex-derivatives","SOLF0:USTF0",1693798575655,15.15,19.789,19.778,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798576260,84.77,19.79,19.778,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798576453,84.77,19.792,19.781,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798576652,20.9898,19.795,19.784,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798576855,15.15,19.794,19.784,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798577054,15.15,19.794,19.784,85.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798577262,15.15,19.794,19.784,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798577655,15.15,19.803,19.791,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1693798577856,15.15,19.791,19.783,271.50922415]
["bitfinex-derivatives","SOLF0:USTF0",1693798578055,15.15,19.791,19.784,271.50922415]
["bitfinex-derivatives","SOLF0:USTF0",1693798578254,15.15,19.791,19.785,271.50922415]
["bitfinex-derivatives","SOLF0:USTF0",1693798578462,155.42,19.789,19.778,25.28061]
["bitfinex-derivatives","SOLF0:USTF0",1693798578662,15.15,19.785,19.778,25.28061]
["bitfinex-derivatives","SOLF0:USTF0",1693798578860,15.15,19.785,19.778,296.86215762]
["bitfinex-derivatives","SOLF0:USTF0",1693798579165,15.15,19.785,19.779,271.58154762]
["bitfinex-derivatives","SOLF0:USTF0",1693798579463,15.15,19.785,19.778,25.28061]
["bitfinex-derivatives","SOLF0:USTF0",1693798580959,15.15,19.785,19.773,271.60541023]
["bitfinex-derivatives","SOLF0:USTF0",1693798582966,20.8031,19.784,19.773,271.60541023]
["bitfinex-derivatives","SOLF0:USTF0",1693798585571,20.8031,19.784,19.772,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1693798587066,15.15,19.782,19.77,155.54313174]
["bitfinex-derivatives","SOLF0:USTF0",1693798587274,15.15,19.782,19.771,117.83300442]
["bitfinex-derivatives","SOLF0:USTF0",1693798587472,15.15,19.782,19.77,155.54313174]
["bitfinex-derivatives","SOLF0:USTF0",1693798590470,155.42,19.781,19.77,0.12313174]
["bitfinex-derivatives","SOLF0:USTF0",1693798591673,155.42,19.781,19.767,195.08043455]
["bitfinex-derivatives","SOLF0:USTF0",1693798595076,20.8031,19.784,19.771,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1693798599479,20.8031,19.784,19.775,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1693798602481,20.8031,19.784,19.777,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1693798602977,20.8031,19.784,19.778,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798605782,20.8031,19.784,19.766,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1693798605783,15.17,19.778,19.755,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798605991,15.17,19.778,19.765,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798606185,84.8,19.779,19.765,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798606487,99.97,19.787,19.768,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798606488,84.8,19.781,19.768,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798606686,84.8,19.785,19.772,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798607180,84.8,19.787,19.775,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798610986,19.8358,19.786,19.775,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798613291,19.8358,19.786,19.77,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1693798613292,19.8358,19.786,19.777,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798616885,0.22727272,19.795,19.783,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798617093,21.8493,19.794,19.785,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798619988,84.8,19.805,19.793,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798620390,15.17,19.803,19.793,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798622291,15.17,19.803,19.793,51.982]
["bitfinex-derivatives","SOLF0:USTF0",1693798622499,84.8,19.794,19.775,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798622699,15.17,19.799,19.778,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798622700,84.8,19.793,19.778,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798622898,84.8,19.798,19.785,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798623093,84.8,19.8,19.787,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798623290,15.17,19.801,19.789,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798624300,84.8,19.802,19.789,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798624599,500.0,19.81,19.782,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798624600,84.8,19.805,19.792,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798624798,84.8,19.808,19.795,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798625496,15.17,19.811,19.798,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798625497,99.97,19.811,19.798,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798625798,99.97,19.811,19.8,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798625799,15.17,19.811,19.8,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798627595,36.0774,19.811,19.8,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798633003,36.0774,19.811,19.801,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798641810,36.0774,19.811,19.8,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798646023,84.8,19.81,19.798,41.36900554]
["bitfinex-derivatives","SOLF0:USTF0",1693798646222,84.8,19.81,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798646418,84.8,19.81,19.793,0.06149551]
["bitfinex-derivatives","SOLF0:USTF0",1693798646419,84.8,19.806,19.793,84.86149551]
["bitfinex-derivatives","SOLF0:USTF0",1693798646621,36.0574,19.811,19.798,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798646824,36.0574,19.811,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798651432,84.8,19.808,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798651623,99.95,19.808,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798655825,28.31586501,19.809,19.798,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798656032,20.9074,19.811,19.801,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1693798658235,20.9074,19.811,19.801,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798661538,20.9074,19.811,19.804,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798661738,20.9074,19.811,19.808,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798662238,84.6,19.821,19.808,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798662431,52.12949234,19.819,19.81,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798663633,52.12949234,19.819,19.809,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798665536,30.39569234,19.819,19.812,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798665938,30.39569234,19.819,19.814,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798666139,20.7838,19.82,19.814,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798666334,15.15,19.825,19.814,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798666536,35.9338,19.825,19.814,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798667042,35.9338,19.825,19.818,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798667043,20.7838,19.825,19.818,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798669444,15.15,19.829,19.812,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798669445,0.22727272,19.828,19.812,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798669748,84.6,19.827,19.815,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798670349,15.15,19.829,19.818,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798680358,84.6,19.83,19.819,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798680552,20.2822,19.833,19.822,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798683253,20.2822,19.833,19.824,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798683958,20.2822,19.833,19.827,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798687453,20.2822,19.833,19.83,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798691658,500.0,19.84,19.819,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798691853,84.6,19.827,19.818,0.06141793]
["bitfinex-derivatives","SOLF0:USTF0",1693798692055,15.13,19.819,19.814,0.12286044]
["bitfinex-derivatives","SOLF0:USTF0",1693798692259,15.13,19.819,19.809,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1693798692861,15.13,19.819,19.808,40.26626323]
["bitfinex-derivatives","SOLF0:USTF0",1693798693157,15.13,19.819,19.813,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1693798693158,76.09,19.819,19.813,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1693798697458,76.09,19.823,19.816,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1693798698067,105.2859,19.828,19.816,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798701162,84.51,19.828,19.816,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798701363,15.13,19.829,19.819,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798701864,15.13,19.834,19.823,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798703766,84.51,19.835,19.823,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798705262,84.51,19.835,19.823,109.73322]
["bitfinex-derivatives","SOLF0:USTF0",1693798706664,84.51,19.839,19.828,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798713573,535.0519,19.841,19.831,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798716176,35.0519,19.841,19.831,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798716379,15.13,19.841,19.831,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798716974,515.13,19.841,19.831,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798718277,15.13,19.841,19.831,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798721586,515.13,19.841,19.831,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1693798724384,536.5486,19.841,19.831,124.93338709]
["bitfinex-derivatives","SOLF0:USTF0",1693798728692,36.5486,19.841,19.831,124.93338709]
["bitfinex-derivatives","SOLF0:USTF0",1693798729190,515.13,19.841,19.831,124.93338709]
["bitfinex-derivatives","SOLF0:USTF0",1693798732998,75.95,19.839,19.832,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798733188,75.95,19.839,19.823,25.22322]
["bitfinex-derivatives","SOLF0:USTF0",1693798733189,75.95,19.84,19.833,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798739298,43.1762,19.84,19.833,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798739493,100.65287849,19.866,19.823,65.17886515]
["bitfinex-derivatives","SOLF0:USTF0",1693798739494,500.0,19.861,19.834,151.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798739698,21.75,19.854,19.851,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798739898,21.75,19.854,19.849,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798740998,21.75,19.854,19.832,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693798740999,21.75,19.854,19.847,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798741204,15.12,19.852,19.846,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1693798742909,21.75,19.854,19.843,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798743105,21.75,19.854,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798743612,21.75,19.854,19.846,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798744403,21.75,19.854,19.849,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798753006,21.75,19.854,19.847,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798755414,21.75,19.854,19.849,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798755816,84.28,19.865,19.853,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798756011,84.28,19.868,19.856,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798758517,84.28,19.868,19.843,41.13652392]
["bitfinex-derivatives","SOLF0:USTF0",1693798758518,21.1846,19.868,19.867,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798760818,15.11,19.88,19.867,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798761019,15.11,19.878,19.869,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798763016,15.11,19.878,19.867,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798769621,15.11,19.878,19.862,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798769622,84.28,19.876,19.864,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798770026,84.28,19.876,19.864,84.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798770325,84.28,19.876,19.864,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798773119,15.11,19.87,19.864,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798773426,15.11,19.87,19.861,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798773727,20.0106,19.869,19.861,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798775018,15.11,19.878,19.866,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798775322,20.2207,19.872,19.863,84.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798775528,20.2207,19.872,19.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693798775923,99.39,19.87,19.858,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798776118,15.11,19.866,19.853,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798778128,15.11,19.863,19.851,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798781236,35.8469,19.863,19.851,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798782232,35.8469,19.863,19.846,40.17715147]
["bitfinex-derivatives","SOLF0:USTF0",1693798782233,84.28,19.86,19.847,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798783133,84.28,19.858,19.845,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798789330,500.45454546,19.861,19.849,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798789531,599.39,19.861,19.849,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798789729,99.39,19.861,19.849,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798790234,599.39,19.861,19.849,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798792630,599.39,19.861,19.845,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798792631,15.11,19.861,19.845,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798792831,21.4296,19.86,19.851,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798793236,105.7096,19.86,19.847,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798793836,15.11,19.852,19.841,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798794230,21.4296,19.851,19.841,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798795336,84.28,19.85,19.837,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798795538,84.28,19.848,19.835,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798795835,84.28,19.844,19.832,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798797835,15.11,19.841,19.829,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798798244,20.5738,19.84,19.829,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798798840,20.5738,19.84,19.821,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693798799139,105.30834546,19.84,19.827,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798799547,21.02834546,19.84,19.831,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798799745,20.5738,19.84,19.831,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798807940,20.5738,19.84,19.833,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798810849,20.5738,19.84,19.836,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798811448,99.41,19.848,19.836,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798811748,500.0,19.852,19.828,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1693798811749,113.77323213,19.854,19.842,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798811950,15.13,19.852,19.842,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798812147,15.13,19.852,19.845,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798812346,0.45454546,19.858,19.848,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798812550,500.0,19.842,19.828,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798812854,84.28,19.84,19.826,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798813048,84.28,19.838,19.824,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798813356,84.73454546,19.838,19.824,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798813550,84.28,19.838,19.824,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798814056,84.28,19.835,19.822,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1693798814355,84.28,19.835,19.822,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798817561,15.13,19.834,19.822,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798834865,20.175,19.833,19.822,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798835569,20.175,19.833,19.822,84.34097124]
["bitfinex-derivatives","SOLF0:USTF0",1693798839075,20.175,19.833,19.822,123.95387446]
["bitfinex-derivatives","SOLF0:USTF0",1693798843078,20.175,19.833,19.824,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1693798848080,96.155,19.833,19.826,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1693798852185,75.98,19.831,19.824,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1693798853083,75.98,19.829,19.822,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1693798853277,75.98,19.829,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693798853278,75.98,19.826,19.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693798853478,520.175,19.833,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693798853479,75.98,19.823,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693798853877,21.2397,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693798857985,21.2397,19.822,19.812,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1693798859687,84.53,19.82,19.808,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1693798860378,15.13,19.819,19.808,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1693798866286,84.53,19.82,19.808,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1693798873701,84.53,19.82,19.808,124.74392532]
["bitfinex-derivatives","SOLF0:USTF0",1693798880300,15.14,19.819,19.808,124.74392532]
["bitfinex-derivatives","SOLF0:USTF0",1693798882893,21.2397,19.822,19.811,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798883098,76.1,19.817,19.81,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798896811,76.1,19.811,19.806,271.18392277]
["bitfinex-derivatives","SOLF0:USTF0",1693798897008,76.1,19.809,19.802,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798899106,15.14,19.808,19.801,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798899307,76.1,19.805,19.799,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798899505,21.1922,19.81,19.798,271.29333598]
["bitfinex-derivatives","SOLF0:USTF0",1693798899506,76.1,19.803,19.798,271.29333598]
["bitfinex-derivatives","SOLF0:USTF0",1693798899706,76.1,19.8,19.793,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798901208,15.14,19.799,19.792,117.09697274]
["bitfinex-derivatives","SOLF0:USTF0",1693798902014,76.1,19.799,19.792,56.03697274]
["bitfinex-derivatives","SOLF0:USTF0",1693798902512,76.1,19.799,19.793,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798902713,76.1,19.799,19.792,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798903008,76.1,19.799,19.791,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798903009,76.1,19.796,19.789,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798903213,15.14,19.801,19.789,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798903214,76.1,19.795,19.789,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798903608,21.5556,19.794,19.789,286.42290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798903914,21.5556,19.794,19.79,271.38290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798904110,21.5556,19.794,19.791,271.38290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798904417,21.5556,19.794,19.792,271.38290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798904709,21.5556,19.794,19.793,271.38290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798904913,21.5556,19.794,19.789,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798905109,76.1,19.795,19.789,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798905411,76.1,19.79,19.785,271.38290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798905614,76.1,19.79,19.782,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798905615,76.1,19.79,19.787,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798905814,76.1,19.79,19.787,271.38290289]
["bitfinex-derivatives","SOLF0:USTF0",1693798906109,76.1,19.79,19.783,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798906316,15.14,19.789,19.783,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798906509,76.1,19.79,19.783,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798911117,15.14,19.789,19.783,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798911418,76.1,19.789,19.783,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798923024,76.1,19.79,19.783,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693798926128,76.1,19.79,19.787,1.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1693798927132,15.16,19.789,19.787,1.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1693798936744,15.16,19.789,19.782,117.42929292]
["bitfinex-derivatives","SOLF0:USTF0",1693798938937,15.16,19.789,19.782,132.48929292]
["bitfinex-derivatives","SOLF0:USTF0",1693798939139,15.16,19.789,19.782,117.42929292]
["bitfinex-derivatives","SOLF0:USTF0",1693798939332,76.1,19.789,19.782,56.38929292]
["bitfinex-derivatives","SOLF0:USTF0",1693798940437,76.1,19.786,19.782,56.38929292]
["bitfinex-derivatives","SOLF0:USTF0",1693798940734,76.1,19.786,19.782,41.32929292]
["bitfinex-derivatives","SOLF0:USTF0",1693798940936,20.4427,19.785,19.781,186.67155268]
["bitfinex-derivatives","SOLF0:USTF0",1693798941440,20.4427,19.785,19.781,226.44113327]
["bitfinex-derivatives","SOLF0:USTF0",1693798942938,20.4427,19.785,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693798943136,20.4427,19.785,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798953146,20.4427,19.785,19.784,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1693798956853,76.1,19.795,19.785,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693798957051,21.8102,19.791,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693798970070,21.8102,19.791,19.789,54.93878787]
["bitfinex-derivatives","SOLF0:USTF0",1693798970468,21.8102,19.791,19.788,76.55893903]
["bitfinex-derivatives","SOLF0:USTF0",1693798970668,21.8102,19.791,19.788,0.45893903]
["bitfinex-derivatives","SOLF0:USTF0",1693798970969,21.8102,19.791,19.788,271.92425829]
["bitfinex-derivatives","SOLF0:USTF0",1693798971169,21.8102,19.791,19.789,271.46531926]
["bitfinex-derivatives","SOLF0:USTF0",1693798971370,21.8102,19.791,19.79,271.46531926]
["bitfinex-derivatives","SOLF0:USTF0",1693798972073,21.8102,19.791,19.788,0.45893903]
["bitfinex-derivatives","SOLF0:USTF0",1693798972968,21.8102,19.791,19.79,0.06106982]
["bitfinex-derivatives","SOLF0:USTF0",1693798974968,36.9702,19.791,19.79,0.06106982]
["bitfinex-derivatives","SOLF0:USTF0",1693798975375,36.9702,19.791,19.788,0.45893903]
["bitfinex-derivatives","SOLF0:USTF0",1693798977887,76.1,19.789,19.788,0.45893903]
["bitfinex-derivatives","SOLF0:USTF0",1693798978186,76.1,19.789,19.787,1.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1693798983191,76.1,19.788,19.787,1.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1693798983992,76.1,19.788,19.787,272.51103417]
["bitfinex-derivatives","SOLF0:USTF0",1693798984391,76.1,19.788,19.787,1.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1693798994594,91.26,19.788,19.787,1.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1693798996602,15.16,19.787,19.782,41.24381625]
["bitfinex-derivatives","SOLF0:USTF0",1693798996801,76.1,19.787,19.78,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798997096,76.1,19.79,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693798997800,76.1,19.79,19.788,0.06151101]
["bitfinex-derivatives","SOLF0:USTF0",1693799003304,97.9102,19.791,19.788,0.06151101]
["bitfinex-derivatives","SOLF0:USTF0",1693799011415,97.9102,19.791,19.785,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693799012513,97.9102,19.791,19.788,0.06151101]
["bitfinex-derivatives","SOLF0:USTF0",1693799018014,76.1,19.789,19.788,0.06151101]
["bitfinex-derivatives","SOLF0:USTF0",1693799026324,76.1,19.789,19.783,40.28686868]
["bitfinex-derivatives","SOLF0:USTF0",1693799026524,76.1,19.788,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693799029231,0.68620378,19.787,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693799030330,15.84620378,19.787,19.782,41.05858585]
["bitfinex-derivatives","SOLF0:USTF0",1693799030531,15.84620378,19.787,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799033027,76.1,19.786,19.779,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1693799033330,76.1,19.786,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799045340,76.1,19.785,19.779,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693799045936,21.8853,19.784,19.779,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693799048834,76.1,19.781,19.777,226.83863692]
["bitfinex-derivatives","SOLF0:USTF0",1693799049131,21.8853,19.784,19.762,631.71928513]
["bitfinex-derivatives","SOLF0:USTF0",1693799049132,76.1,19.778,19.771,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799049636,19.7849,19.777,19.771,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799053234,76.1,19.776,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799054834,91.27,19.776,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799055338,76.1,19.773,19.766,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693799063341,15.17,19.772,19.766,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693799064342,76.1,19.773,19.766,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693799066243,76.1,19.773,19.766,54.61724607]
["bitfinex-derivatives","SOLF0:USTF0",1693799074954,76.1,19.771,19.766,39.54724607]
["bitfinex-derivatives","SOLF0:USTF0",1693799075153,76.1,19.771,19.764,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1693799075355,21.2577,19.77,19.764,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1693799085256,21.2577,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799086558,36.4277,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799087157,21.2577,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799090859,21.2577,19.77,19.766,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799091063,21.2577,19.77,19.767,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799103067,21.2577,19.77,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799104971,21.2577,19.77,19.766,116.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799106468,21.2577,19.77,19.766,131.44275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799106668,21.2577,19.77,19.766,116.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799107168,21.2577,19.77,19.766,131.44275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799107368,21.2577,19.77,19.766,116.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799108072,21.2577,19.77,19.766,131.44275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799108273,21.2577,19.77,19.766,343.32132142]
["bitfinex-derivatives","SOLF0:USTF0",1693799108468,21.2577,19.77,19.766,116.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799109275,21.2577,19.77,19.766,343.32127952]
["bitfinex-derivatives","SOLF0:USTF0",1693799109572,21.2577,19.77,19.767,226.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1693799109770,21.2577,19.77,19.768,226.95852056]
["bitfinex-derivatives","SOLF0:USTF0",1693799109966,21.2577,19.77,19.766,116.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1693799117680,76.1,19.775,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799123077,76.1,19.777,19.771,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799133184,76.55454546,19.779,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799133491,76.55454546,19.779,19.774,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799136602,21.9122,19.78,19.774,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799136603,21.9122,19.78,19.776,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799136895,21.9122,19.78,19.776,104.9880502]
["bitfinex-derivatives","SOLF0:USTF0",1693799138197,21.9122,19.78,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799147397,21.9122,19.78,19.779,76.16153899]
["bitfinex-derivatives","SOLF0:USTF0",1693799151102,21.9122,19.78,19.779,116.20600588]
["bitfinex-derivatives","SOLF0:USTF0",1693799156300,76.1,19.793,19.779,116.20600588]
["bitfinex-derivatives","SOLF0:USTF0",1693799156507,21.4645,19.788,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799159505,21.4645,19.788,19.787,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799160013,76.1,19.798,19.787,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799160313,21.2416,19.797,19.791,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799160704,21.2416,19.797,19.793,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799161010,21.2416,19.797,19.783,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693799161011,21.2416,19.797,19.796,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799163209,21.2416,19.797,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799170208,21.2416,19.797,19.792,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799170516,97.3416,19.797,19.789,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799173217,76.1,19.794,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799173419,91.26,19.794,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799174218,91.26,19.794,19.786,43.2319]
["bitfinex-derivatives","SOLF0:USTF0",1693799174411,15.16,19.794,19.779,0.06153899]
["bitfinex-derivatives","SOLF0:USTF0",1693799174615,15.16,19.789,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799177622,15.16,19.789,19.786,0.06151722]
["bitfinex-derivatives","SOLF0:USTF0",1693799178523,15.16,19.789,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799183122,76.1,19.791,19.784,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799185229,15.16,19.787,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799202942,76.1,19.786,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799207654,76.1,19.784,19.778,41.19595959]
["bitfinex-derivatives","SOLF0:USTF0",1693799207854,76.1,19.784,19.777,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799220562,76.1,19.784,19.777,116.46767676]
["bitfinex-derivatives","SOLF0:USTF0",1693799233174,76.1,19.782,19.777,40.36767676]
["bitfinex-derivatives","SOLF0:USTF0",1693799233466,76.1,19.782,19.775,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799243174,76.1,19.781,19.774,267.54485343]
["bitfinex-derivatives","SOLF0:USTF0",1693799249886,76.1,19.781,19.774,282.61485343]
["bitfinex-derivatives","SOLF0:USTF0",1693799251285,15.17,19.782,19.776,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799255289,76.1,19.783,19.776,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799260394,76.1,19.786,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799266099,76.1,19.786,19.779,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1693799266294,76.1,19.786,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799272905,76.1,19.786,19.779,116.81955532]
["bitfinex-derivatives","SOLF0:USTF0",1693799273203,76.1,19.785,19.779,55.78955532]
["bitfinex-derivatives","SOLF0:USTF0",1693799283110,76.1,19.787,19.779,116.81955532]
["bitfinex-derivatives","SOLF0:USTF0",1693799286311,76.1,19.789,19.782,576.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799286512,76.1,19.793,19.785,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799293223,76.1,19.794,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799293418,76.1,19.794,19.787,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693799295626,15.17,19.799,19.782,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693799295627,76.1,19.796,19.789,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799298132,76.1,19.797,19.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799299036,97.5485,19.8,19.792,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799300326,15.16,19.799,19.792,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799303036,76.1,19.798,19.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799313036,91.26,19.799,19.791,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799333054,15.16,19.799,19.792,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799349068,97.5485,19.8,19.792,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799353066,21.4485,19.8,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799353465,76.1,19.801,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799363178,76.1,19.8,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799367074,76.1,19.8,19.794,116.25749621]
["bitfinex-derivatives","SOLF0:USTF0",1693799373182,76.1,19.801,19.794,116.25749621]
["bitfinex-derivatives","SOLF0:USTF0",1693799377484,15.15,19.803,19.796,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799384188,76.1,19.801,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799384588,76.1,19.799,19.791,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799386588,76.1,19.794,19.786,76.16151722]
["bitfinex-derivatives","SOLF0:USTF0",1693799391698,20.68,19.8,19.786,0.06151722]
["bitfinex-derivatives","SOLF0:USTF0",1693799391699,15.15,19.789,19.786,0.06151722]
["bitfinex-derivatives","SOLF0:USTF0",1693799391887,15.15,19.789,19.775,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693799391888,15.15,19.787,19.78,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799393197,76.1,19.787,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799394091,76.1,19.78,19.773,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799400708,15.15,19.776,19.77,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799400906,15.15,19.776,19.765,16.9508]
["bitfinex-derivatives","SOLF0:USTF0",1693799400907,76.1,19.776,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799405208,15.15,19.778,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799409708,76.1,19.778,19.771,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799418714,76.1,19.778,19.776,0.06154832]
["bitfinex-derivatives","SOLF0:USTF0",1693799423121,76.1,19.779,19.776,0.06154832]
["bitfinex-derivatives","SOLF0:USTF0",1693799424417,15.17,19.776,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799424721,15.17,19.773,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799433130,15.17,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799433431,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799434930,15.17,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799438132,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799438636,15.18,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799439437,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799440534,76.1,19.773,19.767,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799443140,76.1,19.775,19.768,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799448640,76.1,19.775,19.772,0.06156077]
["bitfinex-derivatives","SOLF0:USTF0",1693799451438,24.00559971,19.78,19.772,0.06156077]
["bitfinex-derivatives","SOLF0:USTF0",1693799451439,91.28,19.773,19.772,0.06156077]
["bitfinex-derivatives","SOLF0:USTF0",1693799451741,76.1,19.773,19.765,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799451933,76.1,19.772,19.765,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799452134,21.0889,19.778,19.762,117.15507831]
["bitfinex-derivatives","SOLF0:USTF0",1693799452135,76.1,19.768,19.762,117.15507831]
["bitfinex-derivatives","SOLF0:USTF0",1693799452333,76.1,19.768,19.763,9.28935019]
["bitfinex-derivatives","SOLF0:USTF0",1693799458844,15.18,19.767,19.763,9.28935019]
["bitfinex-derivatives","SOLF0:USTF0",1693799459546,76.1,19.768,19.763,9.28935019]
["bitfinex-derivatives","SOLF0:USTF0",1693799459745,97.1889,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799459945,15.18,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799467157,15.18,19.767,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799467356,15.18,19.767,19.763,40.91405459]
["bitfinex-derivatives","SOLF0:USTF0",1693799467557,15.18,19.767,19.764,9.29005359]
["bitfinex-derivatives","SOLF0:USTF0",1693799467756,15.18,19.767,19.761,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799467955,15.18,19.767,19.762,9.2900527]
["bitfinex-derivatives","SOLF0:USTF0",1693799473159,15.18,19.768,19.762,85.3900527]
["bitfinex-derivatives","SOLF0:USTF0",1693799473356,15.18,19.768,19.763,9.2900527]
["bitfinex-derivatives","SOLF0:USTF0",1693799479464,76.85495357,19.769,19.763,9.2900527]
["bitfinex-derivatives","SOLF0:USTF0",1693799482170,76.85495357,19.769,19.762,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799488170,15.18,19.765,19.76,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799488369,76.1,19.763,19.757,41.34277047]
["bitfinex-derivatives","SOLF0:USTF0",1693799488573,76.1,19.763,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799489179,76.1,19.763,19.756,117.39489124]
["bitfinex-derivatives","SOLF0:USTF0",1693799493176,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799507388,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799507686,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799507887,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799508080,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799508279,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799508479,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799508679,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799508879,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799509079,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799509285,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799509489,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799509689,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799509890,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799510090,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799510282,76.1,19.765,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799510481,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799510690,76.1,19.765,19.76,9.29175679]
["bitfinex-derivatives","SOLF0:USTF0",1693799510991,76.1,19.765,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799512388,76.1,19.765,19.76,9.29185516]
["bitfinex-derivatives","SOLF0:USTF0",1693799513091,76.1,19.764,19.76,9.29185516]
["bitfinex-derivatives","SOLF0:USTF0",1693799515690,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799519495,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799519705,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799519904,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799520106,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799520302,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799520501,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799520701,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799521001,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799521201,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799521403,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799521605,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799521805,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799522004,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799522205,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799522506,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799522705,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799522907,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799523107,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799523307,76.1,19.764,19.761,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799523507,76.1,19.764,19.762,0.06159189]
["bitfinex-derivatives","SOLF0:USTF0",1693799537519,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799538808,76.1,19.764,19.762,0.06159188]
["bitfinex-derivatives","SOLF0:USTF0",1693799555238,15.18,19.763,19.762,0.06159188]
["bitfinex-derivatives","SOLF0:USTF0",1693799557440,76.55454546,19.763,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799557644,76.1,19.759,19.753,41.20121334]
["bitfinex-derivatives","SOLF0:USTF0",1693799557939,76.1,19.759,19.752,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799558139,15.18,19.758,19.753,9.29537904]
["bitfinex-derivatives","SOLF0:USTF0",1693799560133,15.18,19.758,19.752,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799560843,15.18,19.758,19.752,116.66246838]
["bitfinex-derivatives","SOLF0:USTF0",1693799561740,0.76296357,19.757,19.752,116.66246838]
["bitfinex-derivatives","SOLF0:USTF0",1693799563241,76.86296357,19.757,19.752,40.56246838]
["bitfinex-derivatives","SOLF0:USTF0",1693799563442,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799563743,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799564042,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799564242,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799564443,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799564645,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799564836,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799565143,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799565346,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799565538,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799565740,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799565935,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799566140,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799566441,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799566641,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799566841,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799567041,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799567345,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799567548,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799567849,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799568045,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799568238,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799568443,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799568747,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799568944,76.86296357,19.757,19.751,9.29568341]
["bitfinex-derivatives","SOLF0:USTF0",1693799568945,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799569146,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799569345,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799569547,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799569747,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799569946,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799570140,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799570345,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799570645,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799570847,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799571047,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799571239,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799571547,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799571740,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799571939,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799572139,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799572345,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799572545,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799572745,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799572945,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799573146,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799573343,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799573546,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799573747,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799573943,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799574148,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799574450,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799574646,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799574846,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799575051,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799575247,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799575551,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799575852,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799576050,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799576346,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799576550,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799576742,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799576945,76.86296357,19.757,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799577240,76.86296357,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799580853,15.18,19.756,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799581050,15.18,19.753,19.747,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799581350,15.18,19.753,19.747,116.16069802]
["bitfinex-derivatives","SOLF0:USTF0",1693799583256,15.18,19.753,19.746,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799583257,76.1,19.753,19.746,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799583651,76.1,19.753,19.747,9.29908862]
["bitfinex-derivatives","SOLF0:USTF0",1693799593164,76.1,19.754,19.748,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799593358,76.1,19.754,19.749,9.29908862]
["bitfinex-derivatives","SOLF0:USTF0",1693799598161,76.1,19.754,19.748,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799599262,76.1,19.754,19.749,9.29705548]
["bitfinex-derivatives","SOLF0:USTF0",1693799601576,76.1,19.751,19.746,40.31578946]
["bitfinex-derivatives","SOLF0:USTF0",1693799601778,91.29,19.751,19.744,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799601971,91.29,19.751,19.745,9.29955839]
["bitfinex-derivatives","SOLF0:USTF0",1693799602165,76.1,19.751,19.745,9.29955839]
["bitfinex-derivatives","SOLF0:USTF0",1693799603070,76.1,19.749,19.742,115.76413757]
["bitfinex-derivatives","SOLF0:USTF0",1693799603277,76.1,19.749,19.743,9.29995021]
["bitfinex-derivatives","SOLF0:USTF0",1693799605877,76.1,19.749,19.742,115.76413757]
["bitfinex-derivatives","SOLF0:USTF0",1693799606076,76.1,19.749,19.743,9.30046407]
["bitfinex-derivatives","SOLF0:USTF0",1693799610475,15.19,19.748,19.743,9.30046407]
["bitfinex-derivatives","SOLF0:USTF0",1693799613176,76.1,19.748,19.743,9.30046407]
["bitfinex-derivatives","SOLF0:USTF0",1693799615279,76.1,19.748,19.742,39.66413757]
["bitfinex-derivatives","SOLF0:USTF0",1693799615485,76.1,19.748,19.74,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799615684,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799615881,76.1,19.748,19.743,9.30042539]
["bitfinex-derivatives","SOLF0:USTF0",1693799616082,76.1,19.748,19.74,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799616282,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799616484,76.1,19.748,19.743,9.30041778]
["bitfinex-derivatives","SOLF0:USTF0",1693799616683,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799616883,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799617081,76.1,19.748,19.743,9.30041168]
["bitfinex-derivatives","SOLF0:USTF0",1693799617281,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799617483,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799617682,76.1,19.748,19.743,9.3004404]
["bitfinex-derivatives","SOLF0:USTF0",1693799617883,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799618086,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799618286,76.1,19.748,19.743,9.30043666]
["bitfinex-derivatives","SOLF0:USTF0",1693799618483,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799618685,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799618883,76.1,19.748,19.743,9.30043204]
["bitfinex-derivatives","SOLF0:USTF0",1693799619086,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799619385,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799619585,76.1,19.748,19.743,9.30042864]
["bitfinex-derivatives","SOLF0:USTF0",1693799619785,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799619981,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799620187,76.1,19.748,19.743,9.30042494]
["bitfinex-derivatives","SOLF0:USTF0",1693799620380,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799620580,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799620784,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799621084,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799621283,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799621484,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799621680,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799621880,76.1,19.748,19.742,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799622082,76.1,19.748,19.74,115.7396761]
["bitfinex-derivatives","SOLF0:USTF0",1693799622385,15.19,19.742,19.735,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799622588,76.1,19.74,19.736,9.30326771]
["bitfinex-derivatives","SOLF0:USTF0",1693799622781,76.1,19.74,19.733,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799623088,76.1,19.74,19.734,9.30398409]
["bitfinex-derivatives","SOLF0:USTF0",1693799628090,76.1,19.735,19.734,9.30398409]
["bitfinex-derivatives","SOLF0:USTF0",1693799628295,76.1,19.735,19.732,40.25506071]
["bitfinex-derivatives","SOLF0:USTF0",1693799628596,76.1,19.735,19.733,9.30488048]
["bitfinex-derivatives","SOLF0:USTF0",1693799628895,76.1,19.735,19.729,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799628896,76.1,19.735,19.729,55.7639676]
["bitfinex-derivatives","SOLF0:USTF0",1693799629191,76.1,19.735,19.73,9.30482434]
["bitfinex-derivatives","SOLF0:USTF0",1693799642602,76.1,19.737,19.73,85.40482434]
["bitfinex-derivatives","SOLF0:USTF0",1693799642902,76.1,19.741,19.734,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799643101,76.1,19.742,19.735,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799643594,76.1,19.742,19.736,9.30411786]
["bitfinex-derivatives","SOLF0:USTF0",1693799645405,76.1,19.745,19.739,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799647002,76.1,19.745,19.74,9.30154735]
["bitfinex-derivatives","SOLF0:USTF0",1693799648106,76.1,19.748,19.742,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799658816,76.1,19.748,19.745,0.0616449]
["bitfinex-derivatives","SOLF0:USTF0",1693799659818,15.19,19.751,19.745,76.1616449]
["bitfinex-derivatives","SOLF0:USTF0",1693799660015,15.64454546,19.751,19.745,76.1616449]
["bitfinex-derivatives","SOLF0:USTF0",1693799661917,0.45454546,19.751,19.747,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799662124,76.1,19.754,19.747,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799663016,20.9794,19.755,19.746,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799663017,20.9794,19.755,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799663215,76.1,19.756,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799673423,76.1,19.756,19.75,117.29372786]
["bitfinex-derivatives","SOLF0:USTF0",1693799677825,96.5968,19.76,19.753,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799681227,96.5968,19.76,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799681228,20.4968,19.76,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799681625,76.1,19.763,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799683028,76.1,19.764,19.757,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799684628,21.75344546,19.771,19.75,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693799684629,76.1,19.765,19.758,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799686231,76.1,19.768,19.761,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799689729,76.1,19.768,19.762,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799693146,76.1,19.769,19.763,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799707649,21.2989,19.771,19.765,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799710654,15.18,19.77,19.765,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799711457,15.18,19.771,19.765,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799713156,76.1,19.77,19.763,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799714657,15.18,19.766,19.76,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799714861,15.18,19.763,19.757,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799723171,15.18,19.76,19.754,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693799723371,15.18,19.761,19.754,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693799736984,76.1,19.762,19.754,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693799737185,76.1,19.762,19.754,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799737985,76.1,19.76,19.753,117.48391501]
["bitfinex-derivatives","SOLF0:USTF0",1693799738185,76.1,19.76,19.753,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799743089,76.1,19.762,19.755,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799753194,76.1,19.761,19.754,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799763199,76.1,19.76,19.753,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799766407,76.1,19.763,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799774609,76.1,19.763,19.757,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799776214,15.18,19.762,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799776913,76.1,19.76,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693799806138,91.28,19.765,19.759,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799811643,91.28,19.765,19.758,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799812443,76.1,19.765,19.758,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799813049,76.1,19.762,19.756,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799813753,15.18,19.758,19.753,117.35442589]
["bitfinex-derivatives","SOLF0:USTF0",1693799813947,500.0,19.767,19.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799813948,76.1,19.757,19.751,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799816344,15.18,19.756,19.751,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799816549,15.18,19.751,19.744,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799816950,76.1,19.748,19.74,115.93004552]
["bitfinex-derivatives","SOLF0:USTF0",1693799817149,15.18,19.747,19.74,115.93004552]
["bitfinex-derivatives","SOLF0:USTF0",1693799817848,15.18,19.744,19.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799818053,15.18,19.741,19.735,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799820650,76.1,19.742,19.735,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799820855,76.1,19.745,19.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799823150,97.9721,19.746,19.739,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799823850,97.9721,19.746,19.745,0.06164489]
["bitfinex-derivatives","SOLF0:USTF0",1693799824256,76.1,19.746,19.745,0.06164489]
["bitfinex-derivatives","SOLF0:USTF0",1693799824749,76.1,19.746,19.739,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799833457,76.1,19.748,19.742,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799835157,76.1,19.752,19.745,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799835359,15.18,19.754,19.734,60.01988541]
["bitfinex-derivatives","SOLF0:USTF0",1693799835360,15.18,19.754,19.748,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799835560,96.6362,19.755,19.748,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799835756,76.1,19.755,19.748,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799860476,15.19,19.754,19.748,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799860779,15.19,19.754,19.745,0.06164489]
["bitfinex-derivatives","SOLF0:USTF0",1693799860780,76.1,19.751,19.745,15.15164489]
["bitfinex-derivatives","SOLF0:USTF0",1693799862277,76.1,19.751,19.745,56.03423597]
["bitfinex-derivatives","SOLF0:USTF0",1693799863074,500.0,19.758,19.745,56.03423597]
["bitfinex-derivatives","SOLF0:USTF0",1693799863075,76.1,19.75,19.745,40.94423597]
["bitfinex-derivatives","SOLF0:USTF0",1693799863579,76.1,19.75,19.745,0.06164489]
["bitfinex-derivatives","SOLF0:USTF0",1693799867579,76.1,19.75,19.743,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799868177,76.1,19.747,19.74,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799868882,76.1,19.747,19.745,0.06164489]
["bitfinex-derivatives","SOLF0:USTF0",1693799871083,76.1,19.747,19.74,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799872689,76.1,19.743,19.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799873990,15.19,19.742,19.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799877794,76.1,19.74,19.734,55.30862347]
["bitfinex-derivatives","SOLF0:USTF0",1693799878091,76.1,19.74,19.734,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693799882095,15.19,19.739,19.733,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799893105,76.1,19.739,19.732,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799894406,15.19,19.736,19.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799902611,76.1,19.737,19.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799904510,76.1,19.737,19.73,116.38759493]
["bitfinex-derivatives","SOLF0:USTF0",1693799909118,76.1,19.737,19.731,9.30623523]
["bitfinex-derivatives","SOLF0:USTF0",1693799913015,76.1,19.738,19.731,85.40623523]
["bitfinex-derivatives","SOLF0:USTF0",1693799913211,76.1,19.738,19.731,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799925933,76.1,19.74,19.734,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799939753,76.1,19.74,19.734,55.56177214]
["bitfinex-derivatives","SOLF0:USTF0",1693799939955,76.1,19.74,19.734,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799943157,76.1,19.74,19.734,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799944059,76.1,19.74,19.734,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1693799945463,76.1,19.739,19.733,39.97569619]
["bitfinex-derivatives","SOLF0:USTF0",1693799945663,76.1,19.739,19.732,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799950461,76.1,19.742,19.735,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799956264,76.1,19.745,19.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799963171,15.2,19.748,19.731,21.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693799963172,76.1,19.746,19.739,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799965774,76.1,19.742,19.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799967474,76.1,19.742,19.736,115.61417003]
["bitfinex-derivatives","SOLF0:USTF0",1693799973177,76.1,19.74,19.736,39.51417003]
["bitfinex-derivatives","SOLF0:USTF0",1693799973478,76.1,19.74,19.734,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693799974778,76.1,19.74,19.734,117.5251012]
["bitfinex-derivatives","SOLF0:USTF0",1693799982888,76.1,19.741,19.734,117.5251012]
["bitfinex-derivatives","SOLF0:USTF0",1693799983192,15.2,19.742,19.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800001300,76.1,19.743,19.736,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800001599,76.1,19.745,19.738,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800002099,91.3,19.748,19.742,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800003098,76.1,19.754,19.746,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800003802,76.1,19.756,19.749,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800004496,76.1,19.754,19.746,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800005593,76.1,19.751,19.743,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800010701,76.1,19.753,19.746,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800011206,76.1,19.757,19.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800011402,96.4733,19.759,19.752,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800011605,76.1,19.759,19.753,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800013106,76.1,19.76,19.753,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800015413,500.0,19.778,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800015712,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800033029,76.1,19.768,19.761,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800033531,76.1,19.768,19.762,0.06159186]
["bitfinex-derivatives","SOLF0:USTF0",1693800042940,76.1,19.768,19.762,15.15159186]
["bitfinex-derivatives","SOLF0:USTF0",1693800043144,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800046247,27.27846247,19.774,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800046248,76.1,19.773,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800047143,15.18,19.769,19.763,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800048150,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800071872,76.1,19.771,19.765,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800072170,76.1,19.776,19.771,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800072369,76.1,19.78,19.773,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800073870,76.1,19.777,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800083181,76.1,19.778,19.771,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800091184,76.1,19.781,19.774,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800093086,76.1,19.781,19.775,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800095786,76.1,19.781,19.774,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800101491,76.1,19.781,19.775,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800103194,76.1,19.782,19.776,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800120607,20.9375,19.785,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800120608,76.1,19.779,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800123204,76.1,19.777,19.77,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800124411,76.1,19.777,19.771,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800129210,76.1,19.777,19.768,41.18503538]
["bitfinex-derivatives","SOLF0:USTF0",1693800129211,76.1,19.781,19.774,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800135320,76.1,19.781,19.775,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800137119,76.1,19.781,19.774,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800137320,20.9375,19.785,19.768,41.18503538]
["bitfinex-derivatives","SOLF0:USTF0",1693800137321,76.1,19.778,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800137521,76.1,19.775,19.768,117.28503538]
["bitfinex-derivatives","SOLF0:USTF0",1693800137721,103.70207299,19.775,19.768,117.28503538]
["bitfinex-derivatives","SOLF0:USTF0",1693800138122,76.1,19.778,19.771,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800143129,76.1,19.779,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800147035,76.1,19.786,19.779,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800148229,105.47980384,19.789,19.782,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800150826,105.47980384,19.789,19.783,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800151131,76.1,19.791,19.785,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800151934,76.1,19.791,19.786,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800152128,76.1,19.791,19.778,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800152129,76.1,19.794,19.788,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800158636,15.17,19.791,19.785,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800165741,76.1,19.792,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800166542,15.17,19.791,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800169544,541.35421929,19.797,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800169545,76.1,19.789,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800170044,76.1,19.786,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800173151,96.3005,19.788,19.782,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800178947,20.2005,19.788,19.784,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800179251,76.1,19.791,19.784,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800183159,76.1,19.793,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800184860,76.1,19.79,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800193070,76.1,19.791,19.785,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800203071,107.85390345,19.793,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800217390,15.16,19.792,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800218195,15.16,19.792,19.782,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800218196,15.16,19.789,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800224294,76.1,19.785,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800224597,76.1,19.785,19.778,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800224598,15.16,19.781,19.775,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800224993,76.1,19.78,19.774,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800233200,76.1,19.78,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800235998,76.1,19.781,19.775,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800240107,76.1,19.781,19.776,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800263026,76.1,19.783,19.776,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800272232,76.1,19.78,19.774,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800277035,15.17,19.779,19.773,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800283035,76.1,19.779,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800287038,76.1,19.782,19.776,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800295845,76.1,19.786,19.78,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800299259,76.1,19.789,19.782,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800305358,20.985,19.792,19.787,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800310168,76.1,19.793,19.787,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800313170,76.1,19.794,19.787,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800314976,35.7903,19.797,19.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800315169,35.7903,19.797,19.782,39.6119252]
["bitfinex-derivatives","SOLF0:USTF0",1693800315170,76.1,19.795,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800319376,111.8903,19.797,19.789,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800322677,111.8803,19.797,19.789,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800323273,76.1,19.795,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800328678,15.16,19.794,19.788,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800329076,76.1,19.793,19.786,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800337589,76.1,19.793,19.787,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800337884,500.0,19.799,19.793,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800337885,76.1,19.799,19.793,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800338079,15.16,19.801,19.795,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800341184,21.4688,19.803,19.797,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800341683,76.1,19.805,19.797,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800343090,0.74176969,19.803,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800349491,0.74176969,19.803,19.799,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800349793,0.74176969,19.803,19.802,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800355695,0.74176969,19.803,19.802,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1693800355998,0.74176969,19.803,19.802,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800384617,0.74176969,19.803,19.791,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1693800384618,15.15,19.798,19.791,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1693800384815,15.15,19.798,19.784,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693800384816,15.15,19.798,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800385017,36.3624,19.798,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800385220,15.15,19.798,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800389926,20.06780365,19.8,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800393029,96.16780365,19.8,19.793,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800393329,15.15,19.798,19.793,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800393921,96.16780365,19.8,19.793,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800394821,76.1,19.798,19.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800395022,91.25,19.798,19.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800396931,91.25,19.798,19.794,0.12298438]
["bitfinex-derivatives","SOLF0:USTF0",1693800400934,91.25,19.798,19.79,76.28451349]
["bitfinex-derivatives","SOLF0:USTF0",1693800401640,15.16,19.794,19.79,0.18451349]
["bitfinex-derivatives","SOLF0:USTF0",1693800403045,76.1,19.794,19.79,0.18451349]
["bitfinex-derivatives","SOLF0:USTF0",1693800406742,76.1,19.793,19.785,76.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800410242,76.1,19.793,19.774,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800410445,76.1,19.79,19.783,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800410638,76.1,19.79,19.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800412148,76.1,19.79,19.786,0.18455075]
["bitfinex-derivatives","SOLF0:USTF0",1693800422244,76.1,19.79,19.783,76.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800422245,76.1,19.787,19.782,0.24611691]
["bitfinex-derivatives","SOLF0:USTF0",1693800423149,76.1,19.786,19.782,0.24611691]
["bitfinex-derivatives","SOLF0:USTF0",1693800424941,76.1,19.784,19.782,0.24611691]
["bitfinex-derivatives","SOLF0:USTF0",1693800437457,76.1,19.783,19.782,0.24611691]
["bitfinex-derivatives","SOLF0:USTF0",1693800437757,76.1,19.783,19.776,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1693800441863,76.1,19.786,19.779,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800442061,76.1,19.786,19.78,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800443159,40.4165824,19.787,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800443357,76.1,19.788,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800453165,76.1,19.788,19.783,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800453463,76.1,19.788,19.782,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800457359,76.1,19.788,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800457867,76.1,19.788,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800463070,76.1,19.787,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800467573,76.1,19.787,19.781,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800472281,76.1,19.787,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800473181,76.1,19.789,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800482492,76.1,19.789,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800487198,76.1,19.789,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800493104,76.1,19.791,19.786,0.06151716]
["bitfinex-derivatives","SOLF0:USTF0",1693800495103,76.1,19.791,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800495305,76.1,19.794,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800502405,76.1,19.797,19.792,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800503109,76.1,19.799,19.792,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800510214,76.1,19.799,19.796,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800513205,40.59797979,19.807,19.796,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800513206,76.1,19.801,19.796,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800524426,76.1,19.803,19.796,40.36901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800529325,76.1,19.805,19.799,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693800530031,20.7074,19.808,19.802,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693800533031,35.8574,19.808,19.801,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800533730,15.15,19.808,19.801,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800535435,76.1,19.809,19.802,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693800540337,76.1,19.809,19.806,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800543039,76.1,19.811,19.806,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800551439,115.72020201,19.813,19.806,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800552041,76.1,19.813,19.806,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800557843,576.1,19.81,19.806,25.31901965]
["bitfinex-derivatives","SOLF0:USTF0",1693800558248,576.1,19.81,19.802,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800560551,15.15,19.808,19.801,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800562345,76.1,19.805,19.798,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800562651,76.1,19.801,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800563043,76.1,19.8,19.793,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800573059,76.1,19.802,19.796,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693800573759,15.15,19.801,19.795,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800575556,91.25,19.801,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800576060,76.1,19.801,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800578262,76.1,19.801,19.798,0.18443889]
["bitfinex-derivatives","SOLF0:USTF0",1693800587670,76.1,19.801,19.794,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800592374,76.1,19.801,19.798,0.18443889]
["bitfinex-derivatives","SOLF0:USTF0",1693800603187,91.25,19.799,19.798,0.18443889]
["bitfinex-derivatives","SOLF0:USTF0",1693800614194,76.1,19.799,19.798,0.18443889]
["bitfinex-derivatives","SOLF0:USTF0",1693800615896,76.1,19.802,19.798,0.18443889]
["bitfinex-derivatives","SOLF0:USTF0",1693800619699,76.1,19.802,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800620805,76.1,19.801,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800623305,76.1,19.803,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800627710,76.1,19.807,19.799,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1693800633010,76.1,19.808,19.799,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1693800633215,76.1,19.808,19.799,97.0504]
["bitfinex-derivatives","SOLF0:USTF0",1693800635217,76.1,19.806,19.799,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1693800635708,76.1,19.803,19.796,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800637718,76.1,19.803,19.802,0.12293465]
["bitfinex-derivatives","SOLF0:USTF0",1693800638017,76.1,19.803,19.798,0.18443888]
["bitfinex-derivatives","SOLF0:USTF0",1693800638217,76.1,19.8,19.798,0.18443888]
["bitfinex-derivatives","SOLF0:USTF0",1693800640218,76.1,19.8,19.794,0.24596772]
["bitfinex-derivatives","SOLF0:USTF0",1693800643117,76.1,19.798,19.794,0.24596772]
["bitfinex-derivatives","SOLF0:USTF0",1693800643616,76.1,19.795,19.79,0.30752119]
["bitfinex-derivatives","SOLF0:USTF0",1693800646721,15.15,19.794,19.79,0.30752119]
["bitfinex-derivatives","SOLF0:USTF0",1693800646917,20.5593,19.8,19.782,40.49938895]
["bitfinex-derivatives","SOLF0:USTF0",1693800646918,20.5593,19.8,19.786,0.36909931]
["bitfinex-derivatives","SOLF0:USTF0",1693800647220,20.5593,19.8,19.782,0.43070209]
["bitfinex-derivatives","SOLF0:USTF0",1693800647221,76.1,19.787,19.782,0.43070209]
["bitfinex-derivatives","SOLF0:USTF0",1693800647824,76.1,19.783,19.782,0.43070209]
["bitfinex-derivatives","SOLF0:USTF0",1693800648318,76.1,19.784,19.782,0.43070209]
["bitfinex-derivatives","SOLF0:USTF0",1693800649123,76.1,19.784,19.778,0.49232954]
["bitfinex-derivatives","SOLF0:USTF0",1693800652422,76.1,19.781,19.778,0.49232954]
["bitfinex-derivatives","SOLF0:USTF0",1693800652722,76.1,19.781,19.774,76.65398169]
["bitfinex-derivatives","SOLF0:USTF0",1693800652927,76.1,19.778,19.774,0.55398169]
["bitfinex-derivatives","SOLF0:USTF0",1693800662641,76.1,19.778,19.771,76.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800662841,76.1,19.778,19.771,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800663139,76.1,19.778,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800665741,76.1,19.776,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800666241,15.15,19.779,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800666242,76.1,19.773,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800668339,15.17,19.772,19.766,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800669038,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800682749,15.17,19.77,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800683150,41.28614762,19.776,19.762,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800683151,76.1,19.769,19.762,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800683349,76.1,19.769,19.763,9.29066587]
["bitfinex-derivatives","SOLF0:USTF0",1693800687852,76.1,19.769,19.762,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800688158,76.1,19.769,19.763,9.29074546]
["bitfinex-derivatives","SOLF0:USTF0",1693800690157,15.17,19.768,19.763,9.29074546]
["bitfinex-derivatives","SOLF0:USTF0",1693800690353,15.17,19.768,19.762,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800693152,76.1,19.767,19.761,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800693656,76.1,19.764,19.757,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800703162,76.1,19.762,19.755,102.7499858]
["bitfinex-derivatives","SOLF0:USTF0",1693800707168,76.1,19.762,19.755,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800708366,40.11734951,19.766,19.754,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800708367,76.1,19.761,19.754,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800709362,76.1,19.763,19.757,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800709568,76.1,19.763,19.757,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800713071,76.1,19.764,19.759,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800726081,76.1,19.764,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800726380,76.1,19.766,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800732387,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800732583,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800732780,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800732985,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800733186,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800733481,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800733686,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800733887,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800734087,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800734288,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800734488,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800734793,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800735097,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800735298,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800738293,76.1,19.763,19.757,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800741897,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800742099,76.1,19.766,19.759,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800742896,76.1,19.766,19.759,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1693800743095,76.1,19.767,19.761,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800744402,76.1,19.771,19.764,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800750006,76.1,19.774,19.767,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800752506,20.5655,19.78,19.769,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800752702,15.18,19.79,19.772,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800752908,15.18,19.79,19.763,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693800752909,76.1,19.783,19.776,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800753604,76.1,19.783,19.775,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800753803,76.1,19.779,19.774,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693800756308,15.18,19.779,19.774,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800763007,15.18,19.779,19.77,40.37190499]
["bitfinex-derivatives","SOLF0:USTF0",1693800763215,76.1,19.779,19.773,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800765515,15.17,19.781,19.775,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800766508,76.1,19.782,19.776,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800768710,500.0,19.801,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800768910,76.1,19.791,19.784,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800769106,15.17,19.79,19.784,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800769313,15.17,19.787,19.781,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800769512,76.1,19.785,19.777,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1693800772920,84.85,19.787,19.776,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800773522,84.85,19.787,19.777,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800777425,84.85,19.789,19.778,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800782032,84.85,19.793,19.782,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1693800792938,76.3,19.791,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800793138,76.3,19.793,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800803146,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800813253,15.16,19.79,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800822269,76.3,19.791,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800823068,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800827470,76.3,19.793,19.788,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800827876,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800833179,76.3,19.795,19.788,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800834476,138.11139393,19.801,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800834678,116.23939393,19.801,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800836779,76.3,19.804,19.796,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800839980,76.3,19.801,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800843084,76.3,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800849084,15.16,19.801,19.786,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800849085,76.3,19.794,19.786,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693800854693,76.3,19.794,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800856995,76.3,19.79,19.785,19.7486]
["bitfinex-derivatives","SOLF0:USTF0",1693800857197,76.3,19.79,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800857394,76.3,19.787,19.78,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800858900,76.3,19.786,19.779,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800859095,76.3,19.786,19.78,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800863100,76.3,19.788,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800863903,76.3,19.785,19.778,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800873107,76.3,19.783,19.776,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800883011,76.3,19.78,19.773,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800891728,76.3,19.78,19.774,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800892226,15.17,19.787,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800892227,76.3,19.779,19.773,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800893026,76.3,19.781,19.774,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800900334,76.3,19.783,19.778,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800900731,21.5167,19.791,19.781,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800900732,76.3,19.786,19.781,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800903030,76.3,19.789,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800905532,15.17,19.785,19.779,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800906239,15.17,19.785,19.779,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800906439,15.17,19.785,19.779,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800909233,76.3,19.786,19.78,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800909429,76.3,19.789,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800923848,76.3,19.791,19.785,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800933048,76.3,19.792,19.787,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800937455,76.3,19.799,19.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693800940351,76.3,19.799,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800940552,15.16,19.795,19.786,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693800940757,76.3,19.793,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800940961,76.3,19.793,19.785,104.76417234]
["bitfinex-derivatives","SOLF0:USTF0",1693800943157,76.3,19.792,19.785,43.53417234]
["bitfinex-derivatives","SOLF0:USTF0",1693800944859,76.3,19.792,19.785,83.39679859]
["bitfinex-derivatives","SOLF0:USTF0",1693800946152,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800949062,76.3,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800953261,36.9537,19.804,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800953262,76.3,19.802,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800955063,76.3,19.802,19.796,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800959368,21.7937,19.804,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800960064,76.3,19.805,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800961063,15.15,19.804,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800961768,76.3,19.805,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800963071,15.15,19.806,19.799,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800965177,76.3,19.804,19.796,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800969678,76.3,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800973177,15.15,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800977084,76.3,19.801,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800977285,20.2625,19.803,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800977582,20.2625,19.803,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693800977583,76.3,19.803,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800982488,15.15,19.8,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693800993101,15.15,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801003005,15.15,19.8,19.792,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801003307,15.15,19.8,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801012020,0.72942165,19.801,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801012311,0.72942165,19.801,19.797,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801022215,76.3,19.805,19.797,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801022419,15.15,19.807,19.801,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801033120,76.3,19.807,19.799,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801034126,76.3,19.804,19.796,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801034427,76.3,19.801,19.793,96.3566]
["bitfinex-derivatives","SOLF0:USTF0",1693801034627,15.15,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801039532,91.45,19.8,19.792,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801043737,91.45,19.8,19.797,0.12296567]
["bitfinex-derivatives","SOLF0:USTF0",1693801051543,76.3,19.8,19.792,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801057249,76.3,19.8,19.797,0.12296567]
["bitfinex-derivatives","SOLF0:USTF0",1693801060058,15.15,19.797,19.793,0.18448541]
["bitfinex-derivatives","SOLF0:USTF0",1693801060955,20.2586,19.806,19.789,0.24602977]
["bitfinex-derivatives","SOLF0:USTF0",1693801060956,76.3,19.794,19.789,0.24602977]
["bitfinex-derivatives","SOLF0:USTF0",1693801063063,76.3,19.791,19.789,0.24602977]
["bitfinex-derivatives","SOLF0:USTF0",1693801064459,76.3,19.79,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801064662,20.2146,19.799,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801064663,76.3,19.788,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801064959,91.45,19.786,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801068157,76.3,19.786,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801070368,60.19439797,19.799,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801070369,76.3,19.788,19.785,0.30759877]
["bitfinex-derivatives","SOLF0:USTF0",1693801082173,76.3,19.788,19.78,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801083072,76.3,19.785,19.778,138.11975353]
["bitfinex-derivatives","SOLF0:USTF0",1693801083976,76.3,19.785,19.778,138.57429899]
["bitfinex-derivatives","SOLF0:USTF0",1693801084176,76.3,19.785,19.778,138.11975353]
["bitfinex-derivatives","SOLF0:USTF0",1693801085883,76.3,19.785,19.778,138.57429899]
["bitfinex-derivatives","SOLF0:USTF0",1693801086081,76.3,19.785,19.778,138.11975353]
["bitfinex-derivatives","SOLF0:USTF0",1693801086477,76.3,19.785,19.778,138.57429899]
["bitfinex-derivatives","SOLF0:USTF0",1693801086782,76.3,19.785,19.778,138.11975353]
["bitfinex-derivatives","SOLF0:USTF0",1693801087586,76.3,19.785,19.778,138.57429899]
["bitfinex-derivatives","SOLF0:USTF0",1693801087785,76.3,19.785,19.778,138.11975353]
["bitfinex-derivatives","SOLF0:USTF0",1693801089787,76.3,19.789,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801091988,76.3,19.792,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801093988,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801094194,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801094391,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801094585,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801094893,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801095095,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801095394,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801095590,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801095892,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801096192,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801096390,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801096592,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801096794,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801096987,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801097291,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801097491,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801097694,76.3,19.794,19.787,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1693801097893,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801098194,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801111495,76.3,19.799,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801111700,76.3,19.803,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801111998,76.3,19.805,19.799,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801112596,76.3,19.808,19.802,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801113296,76.3,19.81,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801118399,76.3,19.813,19.806,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801118600,76.3,19.813,19.807,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801129909,76.3,19.815,19.808,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801133010,76.3,19.814,19.808,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801141427,76.3,19.809,19.802,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801142027,76.3,19.806,19.799,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801142326,15.14,19.807,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801146229,76.3,19.808,19.794,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693801146230,76.3,19.802,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801153028,15.14,19.8,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801153531,15.14,19.797,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801159942,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801169453,76.3,19.794,19.787,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801169644,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801173055,76.3,19.795,19.789,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801175257,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801175658,76.3,19.794,19.789,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801183062,76.3,19.793,19.789,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801183660,76.3,19.795,19.789,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693801183962,76.3,19.795,19.789,15.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801191168,76.3,19.799,19.792,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801193066,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801196473,520.4548,19.803,19.789,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801196474,76.3,19.794,19.789,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801200474,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801200778,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801201070,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801201277,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801201477,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801201677,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801201870,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801202074,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801202275,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801202476,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801202777,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801202977,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801203177,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801203477,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801203776,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801204078,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801204278,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801204480,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801204680,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801204880,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801205082,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801205282,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801205580,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801205781,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801206082,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801206282,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801206482,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801206686,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801206884,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801207184,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801207383,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801207576,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801207782,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801208079,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801208287,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801208485,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801208685,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801208887,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801209087,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801209289,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801209487,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801209686,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801209988,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801210188,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801210486,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801210784,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801210985,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801211188,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801211387,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801211590,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801211789,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801211989,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801212284,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801212488,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801212688,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801212889,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801213087,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801213280,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801213489,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801213690,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801213890,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801214091,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801214293,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801214590,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801214791,76.3,19.796,19.789,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801214991,76.3,19.796,19.789,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1693801215292,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801215487,76.3,19.796,19.789,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801215688,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801215890,76.3,19.796,19.789,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801216189,76.3,19.796,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801216391,76.3,19.794,19.787,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801222794,76.3,19.794,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801223195,76.3,19.791,19.784,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801243017,76.3,19.792,19.784,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801249015,15.16,19.791,19.784,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801251824,15.16,19.791,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801252125,76.3,19.79,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801263030,76.3,19.791,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801280441,76.3,19.791,19.782,40.72764021]
["bitfinex-derivatives","SOLF0:USTF0",1693801280442,76.3,19.789,19.782,117.02764021]
["bitfinex-derivatives","SOLF0:USTF0",1693801288439,76.3,19.789,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801290945,76.3,19.792,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801292450,76.3,19.792,19.786,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801293150,15.16,19.797,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801293151,76.3,19.793,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801301159,76.3,19.796,19.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801303050,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801303455,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801303755,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801303953,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801304154,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801304354,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801304554,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801304748,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801305055,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801305356,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801305557,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801305755,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801306059,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801306257,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801306553,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801306759,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801306958,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801307253,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801307458,91.46,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801307658,91.46,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801307858,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801308157,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801308354,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801308551,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801308756,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801308955,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801309160,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801309359,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801309562,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801309761,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801309961,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801310159,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801310461,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801310657,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801310860,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801311061,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801311359,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801311560,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801311858,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801312061,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801312262,76.3,19.797,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801312458,76.3,19.797,19.79,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801313163,15.16,19.798,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801319862,76.3,19.799,19.793,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801325974,15.16,19.799,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801327175,0.77485795,19.798,19.794,0.72865588]
["bitfinex-derivatives","SOLF0:USTF0",1693801332679,76.3,19.797,19.794,0.72865588]
["bitfinex-derivatives","SOLF0:USTF0",1693801336185,0.77485795,19.798,19.794,0.72865588]
["bitfinex-derivatives","SOLF0:USTF0",1693801338594,0.77485795,19.798,19.794,77.02865588]
["bitfinex-derivatives","SOLF0:USTF0",1693801345094,0.77485795,19.798,19.795,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801345292,15.15,19.808,19.797,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801345493,15.15,19.809,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801346093,15.15,19.811,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801347591,20.8315,19.819,19.806,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801347592,76.3,19.814,19.806,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801347792,15.15,19.818,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801352490,0.06143637,19.812,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801354492,76.3,19.818,19.812,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801355806,76.3,19.818,19.812,15.11143636]
["bitfinex-derivatives","SOLF0:USTF0",1693801356101,15.14,19.818,19.812,76.36143636]
["bitfinex-derivatives","SOLF0:USTF0",1693801362405,76.3,19.819,19.812,76.36143636]
["bitfinex-derivatives","SOLF0:USTF0",1693801362708,15.14,19.818,19.812,76.36143636]
["bitfinex-derivatives","SOLF0:USTF0",1693801363103,76.3,19.821,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801366906,15.14,19.821,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801367107,15.14,19.822,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801387122,15.14,19.822,19.816,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801388226,15.14,19.839,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801388523,20.3101,19.838,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801388719,76.3,19.831,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801389627,76.3,19.831,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801389628,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801390227,15.14,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801390926,20.363,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801391122,20.363,19.828,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801391523,76.3,19.832,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801393027,15.14,19.836,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801393224,15.14,19.833,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801395531,76.3,19.835,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801403532,76.3,19.832,19.825,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801404927,15.14,19.829,19.818,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801405131,15.14,19.829,19.817,40.33484618]
["bitfinex-derivatives","SOLF0:USTF0",1693801405132,76.3,19.827,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801409030,76.3,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801412836,15.14,19.822,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801413036,15.14,19.822,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801423145,76.3,19.821,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801425344,76.3,19.82,19.813,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801437455,15.14,19.818,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801437653,76.3,19.819,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801440052,76.3,19.813,19.805,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801447451,76.3,19.813,19.811,0.24575659]
["bitfinex-derivatives","SOLF0:USTF0",1693801455665,76.3,19.812,19.807,0.30725722]
["bitfinex-derivatives","SOLF0:USTF0",1693801456266,76.3,19.812,19.804,117.56804643]
["bitfinex-derivatives","SOLF0:USTF0",1693801457764,0.06143328,19.813,19.807,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801459166,0.06143328,19.813,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801471686,76.3,19.817,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801472677,0.06143947,19.811,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801480692,39.89096415,19.824,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801480693,76.3,19.82,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801480893,76.3,19.82,19.813,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801481995,20.4668,19.823,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801482894,15.14,19.822,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801483687,15.14,19.823,19.817,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801483887,15.14,19.824,19.819,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801484095,15.14,19.825,19.819,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801486590,20.5773,19.834,19.814,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801486591,15.14,19.829,19.822,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801486786,15.14,19.829,19.823,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801493098,15.14,19.829,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801493299,15.14,19.83,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801501206,76.3,19.831,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801503803,15.14,19.83,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801504007,76.3,19.828,19.821,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801507409,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801507611,20.5773,19.834,19.82,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801507813,96.8773,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801508008,76.3,19.838,19.832,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801508213,76.3,19.841,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801513010,76.3,19.84,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801513212,76.3,19.843,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801515710,19.9389,19.847,19.827,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1693801515711,76.3,19.841,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801521813,76.3,19.841,19.83,39.83064515]
["bitfinex-derivatives","SOLF0:USTF0",1693801521814,15.12,19.842,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801523112,15.12,19.843,19.837,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801525518,19.9389,19.847,19.83,39.83064515]
["bitfinex-derivatives","SOLF0:USTF0",1693801525519,76.3,19.841,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801533128,76.3,19.839,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801534329,23.37728446,19.851,19.827,72.08202372]
["bitfinex-derivatives","SOLF0:USTF0",1693801534330,15.12,19.857,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801534531,76.3,19.846,19.838,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801535627,76.3,19.846,19.839,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801535927,76.3,19.849,19.842,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801542132,76.3,19.849,19.843,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801543033,15.12,19.85,19.844,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801543739,76.3,19.851,19.845,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801544438,15.12,19.852,19.846,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801547642,76.3,19.853,19.846,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801547837,15.12,19.855,19.849,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801553048,15.12,19.853,19.847,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801561552,15.12,19.85,19.844,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801563151,76.3,19.849,19.842,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801584368,76.3,19.849,19.842,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801603185,76.3,19.848,19.842,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801606488,76.3,19.848,19.842,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801611590,76.3,19.848,19.841,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801613187,21.2173,19.85,19.837,39.62940583]
["bitfinex-derivatives","SOLF0:USTF0",1693801613188,15.12,19.843,19.837,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801614291,76.3,19.844,19.838,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801617689,15.12,19.843,19.837,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801618693,15.12,19.843,19.829,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801618694,76.3,19.839,19.829,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801618892,76.3,19.836,19.829,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1693801619091,76.3,19.836,19.829,91.77454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801620891,20.1459,19.838,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801621087,76.3,19.839,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801621286,76.3,19.843,19.835,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801622596,0.06135277,19.839,19.835,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801623086,0.06135277,19.839,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801624798,76.3,19.842,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801627300,76.3,19.84,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801632706,76.3,19.84,19.829,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693801632707,76.3,19.837,19.829,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1693801635515,76.3,19.837,19.829,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801645721,15.13,19.832,19.825,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693801645921,15.13,19.832,19.825,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801653021,76.3,19.83,19.823,116.71532257]
["bitfinex-derivatives","SOLF0:USTF0",1693801653228,76.3,19.83,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801659831,76.3,19.827,19.819,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801660033,76.3,19.827,19.82,9.2635449]
["bitfinex-derivatives","SOLF0:USTF0",1693801663035,76.3,19.828,19.82,85.5635449]
["bitfinex-derivatives","SOLF0:USTF0",1693801663233,76.3,19.828,19.821,9.2635449]
["bitfinex-derivatives","SOLF0:USTF0",1693801670539,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801670844,76.3,19.828,19.823,9.2635449]
["bitfinex-derivatives","SOLF0:USTF0",1693801671043,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801671247,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801671441,76.3,19.828,19.823,9.2635104]
["bitfinex-derivatives","SOLF0:USTF0",1693801671645,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801671847,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801672144,76.3,19.828,19.823,9.26351992]
["bitfinex-derivatives","SOLF0:USTF0",1693801672345,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801672646,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801672838,76.3,19.828,19.823,9.26351991]
["bitfinex-derivatives","SOLF0:USTF0",1693801673043,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801673241,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801673540,76.3,19.828,19.823,9.26351805]
["bitfinex-derivatives","SOLF0:USTF0",1693801673738,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801673944,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801674145,76.3,19.828,19.823,9.26350775]
["bitfinex-derivatives","SOLF0:USTF0",1693801674345,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801674546,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801674749,76.3,19.828,19.823,9.26350759]
["bitfinex-derivatives","SOLF0:USTF0",1693801675045,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801675247,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801675444,76.3,19.828,19.823,9.2635073]
["bitfinex-derivatives","SOLF0:USTF0",1693801675647,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801675848,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801676048,76.3,19.828,19.823,9.26350223]
["bitfinex-derivatives","SOLF0:USTF0",1693801676248,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801676445,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801676649,76.3,19.828,19.823,9.26350006]
["bitfinex-derivatives","SOLF0:USTF0",1693801676951,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801677248,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801677451,76.3,19.828,19.823,9.26347641]
["bitfinex-derivatives","SOLF0:USTF0",1693801677647,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801677849,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801678049,76.3,19.828,19.823,9.26347403]
["bitfinex-derivatives","SOLF0:USTF0",1693801678248,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801678449,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801678650,76.3,19.828,19.823,9.26347266]
["bitfinex-derivatives","SOLF0:USTF0",1693801678951,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801679150,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801679349,76.3,19.828,19.823,9.26347132]
["bitfinex-derivatives","SOLF0:USTF0",1693801679548,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801679751,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801679950,76.3,19.828,19.823,9.26347073]
["bitfinex-derivatives","SOLF0:USTF0",1693801680147,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801680449,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801680650,76.3,19.828,19.823,9.26345178]
["bitfinex-derivatives","SOLF0:USTF0",1693801680850,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801681050,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801681241,76.3,19.828,19.823,9.26346102]
["bitfinex-derivatives","SOLF0:USTF0",1693801681442,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801681643,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801681852,76.3,19.828,19.823,9.26344267]
["bitfinex-derivatives","SOLF0:USTF0",1693801682147,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801682355,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801682551,76.3,19.828,19.823,9.26346424]
["bitfinex-derivatives","SOLF0:USTF0",1693801682751,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801682951,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801683254,20.4251,19.829,19.823,85.56343254]
["bitfinex-derivatives","SOLF0:USTF0",1693801683552,20.4251,19.829,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801684649,76.3,19.83,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801685250,76.3,19.833,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801687056,76.3,19.833,19.827,9.71770636]
["bitfinex-derivatives","SOLF0:USTF0",1693801687549,76.3,19.833,19.827,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801693161,76.3,19.834,19.827,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801693362,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801696370,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801696570,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801696765,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801696964,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801697165,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801697366,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801697565,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801697866,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801698070,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801698267,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801698571,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801698771,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801698973,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801699169,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801699471,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801699772,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801699971,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801700173,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801700374,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801700574,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801700774,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801700975,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801701175,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801701375,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801701576,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801701876,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801702079,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801702281,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801702575,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801702769,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801702966,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801703168,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801703377,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801703577,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801703783,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801704084,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801704286,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801704582,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801704781,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801704981,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801705184,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801705383,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801705581,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801705781,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801705981,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801706177,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801706481,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801706683,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801706882,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801707081,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801707282,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801707480,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801707681,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801707979,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801708181,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801708381,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801708687,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801708882,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801709089,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801709387,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801709686,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801709878,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801710078,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801710285,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801710485,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801710680,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801710877,76.3,19.834,19.829,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801711079,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801733108,76.3,19.833,19.826,115.71532257]
["bitfinex-derivatives","SOLF0:USTF0",1693801733302,76.3,19.833,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801738924,15.13,19.832,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801741821,76.3,19.833,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801743125,76.3,19.835,19.828,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801755430,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801756328,76.3,19.834,19.827,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1693801756631,30.84793992,19.84,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693801756829,76.3,19.825,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801759635,25.26423277,19.839,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801759636,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801759837,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801760039,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801760238,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801760434,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801760740,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801760944,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801761132,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801761331,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801761539,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801761840,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801762044,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801762343,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801762542,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801762737,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801763042,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801763243,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801763441,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801763741,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801763942,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801764242,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801764438,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801764645,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801764942,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801765243,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801765538,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801765743,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801766044,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801766341,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801766541,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801766737,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801766939,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801767140,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801767338,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801767539,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801767744,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801768043,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801768344,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801768547,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801768741,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801769044,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801769342,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801769538,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801769735,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801769940,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801770139,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801770336,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801770536,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801770739,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801770942,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801771139,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801771344,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801771544,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801771739,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801771947,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801772251,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801772449,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801772652,76.3,19.822,19.816,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693801772951,76.3,19.822,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801773153,76.3,19.824,19.816,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693801773351,76.3,19.824,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801793061,76.3,19.825,19.819,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801802871,0.0613899,19.827,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801803175,0.0613899,19.827,19.822,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693801804876,97.6016,19.829,19.822,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693801805473,76.3,19.827,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801813081,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801817675,0.0613899,19.827,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801820087,76.3,19.828,19.822,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693801833199,21.3016,19.829,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801835400,76.3,19.826,19.819,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801836000,76.3,19.826,19.819,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693801839503,76.3,19.824,19.818,39.63306451]
["bitfinex-derivatives","SOLF0:USTF0",1693801839704,76.3,19.824,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801848014,76.3,19.821,19.814,115.77957639]
["bitfinex-derivatives","SOLF0:USTF0",1693801848713,76.3,19.819,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801848912,15.14,19.818,19.812,9.26855086]
["bitfinex-derivatives","SOLF0:USTF0",1693801849111,15.14,19.818,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801850116,15.14,19.818,19.812,9.26861302]
["bitfinex-derivatives","SOLF0:USTF0",1693801853220,15.14,19.818,19.811,117.28436711]
["bitfinex-derivatives","SOLF0:USTF0",1693801854419,15.14,19.818,19.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801857417,15.14,19.814,19.807,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801857619,76.3,19.812,19.804,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801857822,76.3,19.812,19.805,9.27109009]
["bitfinex-derivatives","SOLF0:USTF0",1693801865333,15.14,19.811,19.805,9.27109009]
["bitfinex-derivatives","SOLF0:USTF0",1693801868242,76.3,19.808,19.8,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693801868541,76.3,19.808,19.801,9.2719351]
["bitfinex-derivatives","SOLF0:USTF0",1693801873145,15.14,19.809,19.802,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801873343,15.14,19.809,19.803,9.2719351]
["bitfinex-derivatives","SOLF0:USTF0",1693801877246,15.15,19.805,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801877442,15.15,19.805,19.799,9.27250122]
["bitfinex-derivatives","SOLF0:USTF0",1693801879649,15.15,19.805,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801880649,15.15,19.802,19.795,116.00938445]
["bitfinex-derivatives","SOLF0:USTF0",1693801880948,15.15,19.802,19.796,9.27495255]
["bitfinex-derivatives","SOLF0:USTF0",1693801882547,76.3,19.802,19.796,9.27495255]
["bitfinex-derivatives","SOLF0:USTF0",1693801885452,76.3,19.802,19.796,24.32495255]
["bitfinex-derivatives","SOLF0:USTF0",1693801885647,76.3,19.802,19.797,9.27495255]
["bitfinex-derivatives","SOLF0:USTF0",1693801887048,15.15,19.798,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801887249,15.15,19.796,19.792,9.27658628]
["bitfinex-derivatives","SOLF0:USTF0",1693801887453,15.15,19.796,19.793,9.27658628]
["bitfinex-derivatives","SOLF0:USTF0",1693801887652,15.15,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801887850,15.15,19.796,19.79,9.27662326]
["bitfinex-derivatives","SOLF0:USTF0",1693801890053,76.3,19.797,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801890249,76.3,19.797,19.792,9.27662326]
["bitfinex-derivatives","SOLF0:USTF0",1693801890453,76.3,19.797,19.793,9.27662326]
["bitfinex-derivatives","SOLF0:USTF0",1693801890653,76.3,19.797,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801890854,76.3,19.797,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801891054,76.3,19.797,19.792,9.27647298]
["bitfinex-derivatives","SOLF0:USTF0",1693801891254,76.3,19.797,19.793,9.27647298]
["bitfinex-derivatives","SOLF0:USTF0",1693801891554,76.3,19.797,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801891755,76.3,19.797,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801892054,76.3,19.797,19.792,9.2764487]
["bitfinex-derivatives","SOLF0:USTF0",1693801892250,76.3,19.797,19.793,9.2764487]
["bitfinex-derivatives","SOLF0:USTF0",1693801892450,76.3,19.797,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801892651,76.3,19.797,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801892851,76.3,19.797,19.792,9.27642695]
["bitfinex-derivatives","SOLF0:USTF0",1693801893051,76.3,19.796,19.793,9.27642695]
["bitfinex-derivatives","SOLF0:USTF0",1693801893255,76.3,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801893554,76.3,19.796,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801893746,76.3,19.796,19.792,9.27641715]
["bitfinex-derivatives","SOLF0:USTF0",1693801893945,76.3,19.796,19.793,9.27641715]
["bitfinex-derivatives","SOLF0:USTF0",1693801894153,76.3,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801894154,76.3,19.796,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801894352,76.3,19.796,19.788,116.99863704]
["bitfinex-derivatives","SOLF0:USTF0",1693801894353,76.3,19.796,19.792,9.27639808]
["bitfinex-derivatives","SOLF0:USTF0",1693801894554,76.3,19.796,19.793,9.27639808]
["bitfinex-derivatives","SOLF0:USTF0",1693801894859,76.3,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801895157,76.3,19.796,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801895361,76.3,19.796,19.792,9.27638583]
["bitfinex-derivatives","SOLF0:USTF0",1693801895557,76.3,19.796,19.793,9.27638583]
["bitfinex-derivatives","SOLF0:USTF0",1693801895858,76.3,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801896062,76.3,19.798,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801896253,76.3,19.798,19.792,9.27636768]
["bitfinex-derivatives","SOLF0:USTF0",1693801901760,76.3,19.797,19.792,9.27636768]
["bitfinex-derivatives","SOLF0:USTF0",1693801901962,76.3,19.797,19.793,9.27636768]
["bitfinex-derivatives","SOLF0:USTF0",1693801902264,76.3,19.797,19.794,9.27636768]
["bitfinex-derivatives","SOLF0:USTF0",1693801902466,76.3,19.797,19.789,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1693801902658,76.3,19.797,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801902955,76.3,19.797,19.792,9.27627212]
["bitfinex-derivatives","SOLF0:USTF0",1693801903154,76.3,19.798,19.793,9.27627212]
["bitfinex-derivatives","SOLF0:USTF0",1693801903353,76.3,19.798,19.789,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1693801903354,76.3,19.798,19.794,9.27627212]
["bitfinex-derivatives","SOLF0:USTF0",1693801903561,76.3,19.798,19.789,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1693801903761,76.3,19.798,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801903962,76.3,19.798,19.792,9.27626261]
["bitfinex-derivatives","SOLF0:USTF0",1693801904162,76.3,19.798,19.793,9.27626261]
["bitfinex-derivatives","SOLF0:USTF0",1693801904359,76.3,19.798,19.794,9.27626261]
["bitfinex-derivatives","SOLF0:USTF0",1693801904555,76.3,19.798,19.789,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801904754,76.3,19.798,19.791,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801904954,76.3,19.798,19.792,9.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1693801905162,76.3,19.798,19.793,9.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1693801905360,76.3,19.798,19.794,9.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1693801905562,76.3,19.798,19.789,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693801905862,76.3,19.798,19.791,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801906162,76.3,19.798,19.792,9.2762481]
["bitfinex-derivatives","SOLF0:USTF0",1693801906463,265.42072205,19.824,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801906464,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801917772,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801917972,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801918265,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801918474,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801918669,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801918867,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801919070,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801919271,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801919570,76.3,19.805,19.797,117.56400807]
["bitfinex-derivatives","SOLF0:USTF0",1693801919571,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801919772,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801920072,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801920267,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801920474,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801920675,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801920865,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801921069,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801921367,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801921567,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801921772,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801921973,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801922174,76.3,19.805,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801922470,76.3,19.805,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801922672,19.8935,19.809,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801922673,76.3,19.806,19.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693801923073,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801927076,15.15,19.806,19.801,9.27327428]
["bitfinex-derivatives","SOLF0:USTF0",1693801927475,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801927675,15.15,19.806,19.801,9.27325642]
["bitfinex-derivatives","SOLF0:USTF0",1693801930575,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801930781,15.15,19.806,19.801,9.27322919]
["bitfinex-derivatives","SOLF0:USTF0",1693801930983,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801931184,15.15,19.806,19.801,9.27322733]
["bitfinex-derivatives","SOLF0:USTF0",1693801931384,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801931583,15.15,19.806,19.801,9.27323893]
["bitfinex-derivatives","SOLF0:USTF0",1693801931980,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801932176,15.15,19.806,19.801,9.27323669]
["bitfinex-derivatives","SOLF0:USTF0",1693801932381,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801932683,15.15,19.806,19.801,9.2732349]
["bitfinex-derivatives","SOLF0:USTF0",1693801933185,15.15,19.806,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801933385,15.15,19.806,19.801,9.27323196]
["bitfinex-derivatives","SOLF0:USTF0",1693801933684,15.15,19.806,19.8,116.07788995]
["bitfinex-derivatives","SOLF0:USTF0",1693801933886,15.15,19.806,19.801,9.2732217]
["bitfinex-derivatives","SOLF0:USTF0",1693801934084,15.15,19.806,19.8,116.07788995]
["bitfinex-derivatives","SOLF0:USTF0",1693801934284,76.3,19.807,19.801,9.27322014]
["bitfinex-derivatives","SOLF0:USTF0",1693801934484,96.1935,19.809,19.802,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801934786,76.3,19.809,19.802,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801942691,76.3,19.809,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801942899,15.15,19.809,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801943090,76.3,19.809,19.802,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801944898,76.3,19.812,19.804,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801946399,15.15,19.811,19.804,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801953206,76.3,19.813,19.806,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801954805,76.3,19.815,19.808,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801955304,15.15,19.814,19.808,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801968020,15.15,19.814,19.808,117.15973763]
["bitfinex-derivatives","SOLF0:USTF0",1693801970525,76.3,19.815,19.808,117.15973763]
["bitfinex-derivatives","SOLF0:USTF0",1693801973022,15.14,19.815,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801973225,15.14,19.816,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801983027,15.14,19.818,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801990045,76.3,19.819,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801990345,76.3,19.822,19.816,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693801990541,76.3,19.822,19.815,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801992943,76.3,19.825,19.818,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801993248,15.14,19.826,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693801997643,15.13,19.826,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802003053,76.3,19.828,19.821,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802013057,76.3,19.829,19.821,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802016160,76.3,19.829,19.822,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802030869,76.3,19.829,19.822,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693802043077,15.13,19.83,19.824,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802046881,76.3,19.831,19.825,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802047081,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802048785,0.69448972,19.832,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802053087,76.99448972,19.832,19.825,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802060284,76.99448972,19.832,19.825,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693802061285,0.69448972,19.832,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802069299,15.13,19.83,19.824,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802073099,76.3,19.829,19.822,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802083209,15.13,19.832,19.821,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802083210,76.3,19.828,19.821,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802093415,15.14,19.826,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802103128,76.3,19.826,19.818,116.17096773]
["bitfinex-derivatives","SOLF0:USTF0",1693802103323,76.3,19.826,19.818,116.62551319]
["bitfinex-derivatives","SOLF0:USTF0",1693802103622,39.47580644,19.832,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802103623,76.3,19.823,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802103830,76.3,19.82,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802107522,76.3,19.823,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802107730,76.3,19.826,19.819,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802108229,76.3,19.826,19.818,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802113129,76.3,19.825,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802121738,76.3,19.823,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802133140,76.3,19.822,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802141454,76.3,19.825,19.819,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802142438,76.3,19.829,19.822,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802143046,15.14,19.832,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802143047,76.3,19.83,19.823,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802145749,76.3,19.833,19.825,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802153045,76.3,19.834,19.827,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802156253,76.3,19.836,19.829,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693802156452,76.3,19.836,19.829,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802157556,76.3,19.836,19.829,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693802157751,76.3,19.836,19.829,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802158455,76.3,19.839,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802163157,76.3,19.84,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802166858,76.3,19.842,19.835,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802175066,76.3,19.842,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802181762,76.3,19.842,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693802183168,76.3,19.84,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802183667,76.3,19.841,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693802233105,76.3,19.843,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802238804,76.3,19.84,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802239006,106.39740759,19.84,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802243809,30.09740759,19.84,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802253113,76.3,19.841,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802259218,76.3,19.841,19.835,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802262719,91.43,19.844,19.837,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802283841,91.43,19.844,19.83,64.32398362]
["bitfinex-derivatives","SOLF0:USTF0",1693802283842,76.3,19.841,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802284042,76.3,19.841,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693802289349,76.3,19.841,19.834,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802313073,76.3,19.841,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802323079,76.3,19.841,19.835,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802334086,76.3,19.841,19.83,21.86784546]
["bitfinex-derivatives","SOLF0:USTF0",1693802334390,76.3,19.84,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802340002,76.3,19.843,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802343101,76.3,19.844,19.838,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802357910,91.42,19.844,19.838,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802358408,91.42,19.844,19.832,40.60887096]
["bitfinex-derivatives","SOLF0:USTF0",1693802358611,76.3,19.841,19.833,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802364315,76.3,19.842,19.835,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1693802374823,76.3,19.842,19.835,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693802412950,76.3,19.842,19.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802413147,76.3,19.839,19.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802423061,76.3,19.841,19.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802425961,76.3,19.844,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802433065,76.3,19.844,19.838,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802447173,76.3,19.841,19.835,40.01967741]
["bitfinex-derivatives","SOLF0:USTF0",1693802447374,76.3,19.841,19.835,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802448974,76.3,19.843,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802453092,76.3,19.843,19.835,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693802454689,76.3,19.842,19.835,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693802455690,56.26608517,19.844,19.814,280.02628454]
["bitfinex-derivatives","SOLF0:USTF0",1693802455691,76.3,19.839,19.828,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693802455889,76.3,19.839,19.831,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802462292,0.06136509,19.835,19.831,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802463098,0.06136509,19.835,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802466802,76.3,19.84,19.832,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802478407,0.71564785,19.838,19.834,0.69133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802491728,0.06136509,19.835,19.834,0.69133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802495338,0.06136509,19.835,19.834,15.72133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802495739,0.71564785,19.838,19.835,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802513153,0.71564785,19.838,19.835,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693802522860,0.71564785,19.838,19.834,0.69133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802537075,0.06136511,19.835,19.834,0.69133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802541173,0.06136511,19.835,19.834,15.72133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802541772,0.71564785,19.838,19.835,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1693802543079,0.71564785,19.838,19.835,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693802572206,0.71564785,19.838,19.835,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802578804,0.71564785,19.838,19.835,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1693802593009,0.71564785,19.838,19.836,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802603126,0.71564785,19.838,19.835,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802613034,0.71564785,19.838,19.834,0.69133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802616540,77.01564785,19.838,19.834,0.69133233]
["bitfinex-derivatives","SOLF0:USTF0",1693802616836,77.01564785,19.838,19.829,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802623041,76.3,19.837,19.829,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802623244,107.7957824,19.837,19.829,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802624139,76.3,19.834,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802627438,76.36136821,19.834,19.826,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802628835,15.13,19.83,19.82,20.4901]
["bitfinex-derivatives","SOLF0:USTF0",1693802629039,76.3,19.828,19.82,96.7901]
["bitfinex-derivatives","SOLF0:USTF0",1693802629239,76.3,19.828,19.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802635241,76.3,19.828,19.819,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802643051,76.3,19.825,19.818,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802665481,76.3,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802670178,15.14,19.82,19.815,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693802670378,15.14,19.82,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802673083,15.14,19.818,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802680588,15.14,19.818,19.812,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693802683089,76.3,19.818,19.812,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802686490,76.3,19.818,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802687196,68.80473061,19.825,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802687390,76.3,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802703105,76.3,19.825,19.819,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802713005,76.3,19.825,19.814,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802713210,76.3,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802716606,76.3,19.824,19.811,20.2769]
["bitfinex-derivatives","SOLF0:USTF0",1693802716910,76.3,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802723114,76.3,19.822,19.816,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802726216,15.14,19.818,19.812,97.7508]
["bitfinex-derivatives","SOLF0:USTF0",1693802726714,76.3,19.819,19.812,97.7508]
["bitfinex-derivatives","SOLF0:USTF0",1693802729511,15.14,19.818,19.812,97.7508]
["bitfinex-derivatives","SOLF0:USTF0",1693802729719,15.14,19.818,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802733014,76.3,19.816,19.809,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802733414,76.3,19.816,19.809,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693802738224,76.3,19.82,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802743033,76.3,19.82,19.814,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1693802747135,76.3,19.823,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802753137,76.3,19.824,19.817,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802763143,76.3,19.824,19.816,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802764841,21.0277,19.828,19.814,55.65724659]
["bitfinex-derivatives","SOLF0:USTF0",1693802764842,76.3,19.821,19.814,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1693802768338,15.14,19.82,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802768646,76.3,19.818,19.811,117.0544125]
["bitfinex-derivatives","SOLF0:USTF0",1693802772638,76.3,19.818,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802773145,15.14,19.816,19.809,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802780551,76.3,19.813,19.805,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802803066,76.3,19.81,19.804,39.62077659]
["bitfinex-derivatives","SOLF0:USTF0",1693802803265,76.3,19.81,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802812882,15.15,19.809,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802823187,76.3,19.808,19.801,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802829790,76.3,19.805,19.797,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802833095,15.15,19.803,19.796,116.87748611]
["bitfinex-derivatives","SOLF0:USTF0",1693802837301,76.3,19.804,19.796,116.87748611]
["bitfinex-derivatives","SOLF0:USTF0",1693802837596,76.3,19.807,19.8,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693802837802,20.6832,19.816,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802837803,76.3,19.81,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802840801,15.15,19.809,19.803,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802878239,15.15,19.809,19.804,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802879943,76.3,19.809,19.801,97.5911]
["bitfinex-derivatives","SOLF0:USTF0",1693802880138,76.3,19.809,19.798,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693802880139,76.3,19.806,19.798,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1693802880439,76.3,19.806,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802883237,76.3,19.805,19.798,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693802892052,76.3,19.805,19.797,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693802903061,15.15,19.809,19.796,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802903062,76.3,19.803,19.796,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802905361,76.3,19.803,19.796,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693802906362,76.3,19.803,19.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802913169,76.3,19.802,19.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802925779,15.15,19.803,19.796,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693802930485,15.15,19.8,19.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802932480,76.3,19.8,19.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802933084,76.3,19.799,19.796,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693802942590,76.3,19.799,19.793,20.7056]
["bitfinex-derivatives","SOLF0:USTF0",1693802953099,76.3,19.801,19.793,97.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693802956306,15.15,19.8,19.793,97.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693802957104,76.3,19.801,19.793,97.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693802958905,15.15,19.8,19.793,97.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693802966507,76.3,19.8,19.793,97.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693802973009,76.3,19.799,19.793,20.7056]
["bitfinex-derivatives","SOLF0:USTF0",1693802993433,15.15,19.798,19.793,20.7056]
["bitfinex-derivatives","SOLF0:USTF0",1693802994830,40.89247854,19.805,19.793,20.7056]
["bitfinex-derivatives","SOLF0:USTF0",1693802995030,15.15,19.798,19.793,20.7056]
["bitfinex-derivatives","SOLF0:USTF0",1693802995225,15.15,19.798,19.791,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693803002837,15.15,19.798,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803003035,76.3,19.798,19.791,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803006837,76.3,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803013138,15.15,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803013845,15.15,19.8,19.792,117.32574456]
["bitfinex-derivatives","SOLF0:USTF0",1693803026865,15.15,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803033171,76.3,19.8,19.791,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693803056690,15.15,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803061684,76.3,19.801,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803063093,119.07671338,19.803,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803065296,103.92671338,19.803,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803073201,76.3,19.8,19.791,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693803083105,15.16,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803083506,76.3,19.801,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803086107,76.3,19.805,19.796,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803093208,76.3,19.805,19.795,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803093209,15.16,19.806,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803098213,15.16,19.803,19.796,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803100516,21.8172,19.809,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803100517,76.3,19.802,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803113225,15.15,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803115522,76.3,19.798,19.791,21.3617]
["bitfinex-derivatives","SOLF0:USTF0",1693803115722,76.3,19.798,19.79,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803123131,76.3,19.796,19.788,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803128828,15.15,19.792,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803130329,76.3,19.79,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803143038,15.16,19.79,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803144542,15.16,19.79,19.784,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1693803147146,76.3,19.79,19.784,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803153446,76.3,19.79,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803163054,15.16,19.787,19.781,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803163556,15.16,19.787,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803167954,76.3,19.788,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803169653,15.16,19.787,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803175760,76.3,19.788,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803189667,76.3,19.787,19.78,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803199276,76.3,19.79,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803199481,117.92375454,19.794,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803223192,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803245316,91.46,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803267737,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803273037,76.3,19.792,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803288153,15.16,19.79,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803293063,76.3,19.789,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803299361,15.16,19.788,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803313082,15.16,19.788,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803331302,76.3,19.789,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803333305,76.3,19.791,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803352222,91.46,19.794,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803354825,76.3,19.797,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803355020,76.3,19.8,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803363029,15.16,19.8,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803384946,0.80372091,19.799,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803385645,15.15,19.794,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803385846,76.3,19.792,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803387536,76.3,19.792,19.784,116.82929292]
["bitfinex-derivatives","SOLF0:USTF0",1693803394150,76.3,19.792,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803403057,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803404559,15.15,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803416673,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803423077,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803432678,76.3,19.792,19.784,97.4764]
["bitfinex-derivatives","SOLF0:USTF0",1693803448090,76.3,19.793,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803448297,76.1876681,19.793,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803453091,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803457489,76.3,19.792,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803457694,76.3,19.788,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803457891,76.3,19.788,19.781,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803458100,76.3,19.788,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803463105,76.3,19.79,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803466406,76.3,19.79,19.783,76.15948581]
["bitfinex-derivatives","SOLF0:USTF0",1693803482315,76.3,19.79,19.783,76.22101219]
["bitfinex-derivatives","SOLF0:USTF0",1693803483010,56.47379483,19.794,19.783,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803483215,76.3,19.788,19.783,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803493123,76.3,19.787,19.783,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803496528,76.3,19.787,19.78,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803497428,76.3,19.787,19.783,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803512333,76.3,19.789,19.783,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803523149,76.3,19.79,19.783,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803542367,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803543260,76.3,19.792,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803553073,15.16,19.79,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803556377,15.16,19.79,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803557477,15.16,19.79,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803560380,76.3,19.791,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803560779,15.16,19.79,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803564783,76.3,19.791,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803598710,76.3,19.795,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803600912,76.3,19.792,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803613317,76.3,19.792,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803617518,76.3,19.792,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803618722,76.3,19.792,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803627426,76.3,19.797,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803633030,15.16,19.798,19.791,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803636734,76.3,19.799,19.791,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803640328,15.16,19.798,19.791,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803650151,15.16,19.798,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803655548,15.16,19.796,19.789,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1693803655755,15.16,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803655953,21.6194,19.802,19.788,40.63030302]
["bitfinex-derivatives","SOLF0:USTF0",1693803655954,76.3,19.794,19.788,40.63030302]
["bitfinex-derivatives","SOLF0:USTF0",1693803656153,76.3,19.794,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803656352,15.16,19.79,19.784,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803663054,76.3,19.79,19.783,76.36152638]
["bitfinex-derivatives","SOLF0:USTF0",1693803672572,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803672766,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803673166,76.3,19.798,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803683176,76.3,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803708298,0.73003876,19.798,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803710301,0.73003876,19.798,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803713206,0.73003876,19.798,19.796,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803716108,99.97583538,19.803,19.796,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803723003,99.97583538,19.803,19.794,40.62998485]
["bitfinex-derivatives","SOLF0:USTF0",1693803723210,23.67583538,19.803,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803725110,76.3,19.805,19.798,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803725314,76.3,19.808,19.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803743022,76.3,19.808,19.798,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693803743023,76.3,19.808,19.801,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803761339,76.3,19.808,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803763045,15.15,19.809,19.802,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803763245,15.15,19.809,19.802,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803771547,76.3,19.813,19.806,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803779051,44.29152793,19.816,19.809,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803788459,76.3,19.817,19.809,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803790358,76.3,19.819,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803790561,15.15,19.818,19.812,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803793069,76.3,19.818,19.811,113.12901011]
["bitfinex-derivatives","SOLF0:USTF0",1693803793466,76.3,19.822,19.814,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803798667,76.3,19.818,19.81,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803798869,76.3,19.818,19.811,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803799070,76.3,19.818,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803812680,0.69472448,19.816,19.811,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803823186,15.83472448,19.816,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803828890,0.69472448,19.816,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803834297,15.83472448,19.816,19.81,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803835595,15.83472448,19.816,19.804,97.0145]
["bitfinex-derivatives","SOLF0:USTF0",1693803835596,15.14,19.811,19.804,97.0145]
["bitfinex-derivatives","SOLF0:USTF0",1693803838300,76.3,19.809,19.801,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803838994,76.3,19.806,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803839194,76.3,19.803,19.794,98.0184]
["bitfinex-derivatives","SOLF0:USTF0",1693803839500,76.3,19.802,19.794,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693803839702,76.3,19.799,19.794,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693803839897,15.14,19.798,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803840093,15.14,19.798,19.786,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803840094,76.3,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693803840294,76.3,19.796,19.789,15.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803843102,76.3,19.796,19.789,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803843304,76.3,19.796,19.789,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1693803843502,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803844007,76.3,19.796,19.789,76.75454546]
["bitfinex-derivatives","SOLF0:USTF0",1693803844203,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803853205,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803873021,76.3,19.793,19.786,117.64949494]
["bitfinex-derivatives","SOLF0:USTF0",1693803883138,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803903057,76.3,19.793,19.786,117.64949494]
["bitfinex-derivatives","SOLF0:USTF0",1693803903250,76.3,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803904553,76.3,19.793,19.784,284.60142767]
["bitfinex-derivatives","SOLF0:USTF0",1693803904554,76.3,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803913060,76.3,19.801,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803918766,76.3,19.801,19.793,76.36149528]
["bitfinex-derivatives","SOLF0:USTF0",1693803926465,15.15,19.798,19.793,0.06149528]
["bitfinex-derivatives","SOLF0:USTF0",1693803926765,19.7429,19.809,19.793,0.06149528]
["bitfinex-derivatives","SOLF0:USTF0",1693803926766,76.3,19.796,19.793,0.06149528]
["bitfinex-derivatives","SOLF0:USTF0",1693803926965,76.3,19.794,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803927269,76.3,19.794,19.786,116.88556284]
["bitfinex-derivatives","SOLF0:USTF0",1693803933070,76.3,19.793,19.786,40.58556284]
["bitfinex-derivatives","SOLF0:USTF0",1693803933271,76.3,19.793,19.785,303.06407696]
["bitfinex-derivatives","SOLF0:USTF0",1693803933569,76.3,19.793,19.786,9.28178939]
["bitfinex-derivatives","SOLF0:USTF0",1693803940577,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803943169,76.3,19.797,19.791,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693803948577,76.3,19.797,19.793,0.06149527]
["bitfinex-derivatives","SOLF0:USTF0",1693803953096,76.3,19.798,19.793,0.06149527]
["bitfinex-derivatives","SOLF0:USTF0",1693803962506,76.3,19.798,19.791,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803963104,76.3,19.799,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803963496,76.3,19.799,19.793,0.06149527]
["bitfinex-derivatives","SOLF0:USTF0",1693803973009,76.3,19.8,19.793,76.36149527]
["bitfinex-derivatives","SOLF0:USTF0",1693803986725,76.3,19.8,19.793,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803987826,76.3,19.8,19.793,76.36149527]
["bitfinex-derivatives","SOLF0:USTF0",1693803988029,76.3,19.802,19.794,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693803988230,76.3,19.802,19.794,103.95185042]
["bitfinex-derivatives","SOLF0:USTF0",1693804000938,76.3,19.802,19.794,145.07508273]
["bitfinex-derivatives","SOLF0:USTF0",1693804006140,76.3,19.802,19.794,103.95185042]
["bitfinex-derivatives","SOLF0:USTF0",1693804011644,116.09393938,19.802,19.794,103.95185042]
["bitfinex-derivatives","SOLF0:USTF0",1693804017657,76.3,19.802,19.794,103.95185042]
["bitfinex-derivatives","SOLF0:USTF0",1693804021360,15.15,19.798,19.793,0.06149527]
["bitfinex-derivatives","SOLF0:USTF0",1693804022360,76.3,19.796,19.793,0.06149527]
["bitfinex-derivatives","SOLF0:USTF0",1693804037373,76.3,19.796,19.789,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693804038568,76.3,19.796,19.793,0.06149526]
["bitfinex-derivatives","SOLF0:USTF0",1693804039870,15.16,19.798,19.793,0.06149526]
["bitfinex-derivatives","SOLF0:USTF0",1693804051880,15.16,19.798,19.775,459.06937137]
["bitfinex-derivatives","SOLF0:USTF0",1693804051881,76.3,19.794,19.776,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804052081,76.3,19.792,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804053283,15.16,19.79,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804053485,76.3,19.791,19.783,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804057988,76.3,19.794,19.787,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804063093,76.3,19.796,19.789,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804064794,76.3,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804068596,76.3,19.8,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804080906,15.15,19.796,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804081504,76.3,19.797,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804083210,76.3,19.798,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804093015,76.3,19.8,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804097622,76.3,19.8,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804098617,0.73095378,19.798,19.792,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804098923,0.73095378,19.798,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804161374,76.3,19.796,19.793,0.06149525]
["bitfinex-derivatives","SOLF0:USTF0",1693804164780,76.3,19.794,19.787,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804165377,76.3,19.79,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804165575,76.3,19.788,19.78,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804165781,76.3,19.788,19.781,9.28240462]
["bitfinex-derivatives","SOLF0:USTF0",1693804174389,76.3,19.788,19.78,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804178395,76.3,19.784,19.777,116.04141413]
["bitfinex-derivatives","SOLF0:USTF0",1693804183094,76.3,19.783,19.777,39.74141413]
["bitfinex-derivatives","SOLF0:USTF0",1693804183296,76.3,19.783,19.777,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804183592,76.3,19.783,19.777,9.73987965]
["bitfinex-derivatives","SOLF0:USTF0",1693804183795,76.3,19.783,19.777,9.28533419]
["bitfinex-derivatives","SOLF0:USTF0",1693804186797,76.3,19.783,19.776,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804186999,76.3,19.783,19.776,117.53636363]
["bitfinex-derivatives","SOLF0:USTF0",1693804187704,15.17,19.782,19.776,117.53636363]
["bitfinex-derivatives","SOLF0:USTF0",1693804193114,15.17,19.783,19.777,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804199520,76.3,19.784,19.777,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804200217,76.3,19.787,19.781,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804200520,52.1333379,19.793,19.775,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693804200521,96.2576,19.793,19.786,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804203224,96.2576,19.793,19.785,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804203622,76.3,19.789,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804216039,15.16,19.788,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804227244,76.3,19.789,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804231245,76.3,19.788,19.782,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804238154,15.16,19.785,19.779,117.03939393]
["bitfinex-derivatives","SOLF0:USTF0",1693804238354,15.16,19.785,19.779,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804238657,76.3,19.783,19.776,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804241552,15.16,19.776,19.767,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804241853,15.16,19.771,19.767,39.53511874]
["bitfinex-derivatives","SOLF0:USTF0",1693804242054,15.16,19.771,19.764,91.82454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804242255,15.16,19.771,19.765,9.29023601]
["bitfinex-derivatives","SOLF0:USTF0",1693804242556,76.3,19.768,19.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804242756,15.16,19.767,19.761,9.29082574]
["bitfinex-derivatives","SOLF0:USTF0",1693804247754,15.16,19.767,19.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804248056,15.18,19.763,19.757,115.92367222]
["bitfinex-derivatives","SOLF0:USTF0",1693804248260,15.18,19.763,19.758,9.29374203]
["bitfinex-derivatives","SOLF0:USTF0",1693804249561,76.3,19.764,19.758,9.29374203]
["bitfinex-derivatives","SOLF0:USTF0",1693804249853,76.3,19.768,19.761,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804256661,15.18,19.767,19.761,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804258665,15.18,19.764,19.758,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804258862,76.3,19.762,19.755,114.04450789]
["bitfinex-derivatives","SOLF0:USTF0",1693804259267,76.3,19.762,19.755,155.51744668]
["bitfinex-derivatives","SOLF0:USTF0",1693804259665,76.3,19.762,19.755,114.04450789]
["bitfinex-derivatives","SOLF0:USTF0",1693804263268,76.3,19.761,19.755,37.74450789]
["bitfinex-derivatives","SOLF0:USTF0",1693804265558,76.3,19.761,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804268469,15.18,19.769,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804268470,76.3,19.758,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804272369,76.3,19.761,19.754,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1693804277764,76.3,19.768,19.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804281971,76.3,19.77,19.764,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804283072,76.3,19.772,19.765,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804283273,15.18,19.771,19.765,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804285074,76.3,19.772,19.765,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804286878,15.18,19.771,19.765,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804296883,76.3,19.769,19.759,41.46484572]
["bitfinex-derivatives","SOLF0:USTF0",1693804297081,76.3,19.769,19.763,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804297280,15.18,19.765,19.759,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804303394,76.3,19.767,19.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804308793,76.3,19.77,19.764,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804308999,76.3,19.773,19.767,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804312797,15.18,19.774,19.757,71.89117958]
["bitfinex-derivatives","SOLF0:USTF0",1693804312798,76.3,19.768,19.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804313198,76.3,19.767,19.759,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804313591,76.3,19.763,19.756,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1693804314098,76.3,19.761,19.753,76.42323697]
["bitfinex-derivatives","SOLF0:USTF0",1693804314489,15.18,19.757,19.753,0.12323697]
["bitfinex-derivatives","SOLF0:USTF0",1693804317906,15.18,19.759,19.753,0.12323697]
["bitfinex-derivatives","SOLF0:USTF0",1693804319300,15.18,19.759,19.749,9.2986132]
["bitfinex-derivatives","SOLF0:USTF0",1693804319506,15.18,19.752,19.742,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804319708,15.18,19.752,19.743,9.29905386]
["bitfinex-derivatives","SOLF0:USTF0",1693804320602,15.18,19.752,19.744,9.29905386]
["bitfinex-derivatives","SOLF0:USTF0",1693804320805,15.18,19.752,19.745,9.29905386]
["bitfinex-derivatives","SOLF0:USTF0",1693804320997,15.18,19.752,19.746,9.29905386]
["bitfinex-derivatives","SOLF0:USTF0",1693804321198,15.18,19.752,19.742,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804321398,15.18,19.752,19.743,9.29943319]
["bitfinex-derivatives","SOLF0:USTF0",1693804322302,15.18,19.752,19.744,9.29943319]
["bitfinex-derivatives","SOLF0:USTF0",1693804322507,15.18,19.752,19.745,9.29943319]
["bitfinex-derivatives","SOLF0:USTF0",1693804322709,15.18,19.752,19.746,9.29943319]
["bitfinex-derivatives","SOLF0:USTF0",1693804323007,515.18,19.761,19.741,118.20852462]
["bitfinex-derivatives","SOLF0:USTF0",1693804323211,85.07,19.752,19.742,9.2993584]
["bitfinex-derivatives","SOLF0:USTF0",1693804324607,20.2284,19.751,19.742,9.2993584]
["bitfinex-derivatives","SOLF0:USTF0",1693804329013,20.2284,19.751,19.742,24.3793584]
["bitfinex-derivatives","SOLF0:USTF0",1693804329219,20.2284,19.751,19.743,9.2993584]
["bitfinex-derivatives","SOLF0:USTF0",1693804329415,20.2284,19.751,19.743,29.42592506]
["bitfinex-derivatives","SOLF0:USTF0",1693804329614,20.2284,19.751,19.744,9.2993584]
["bitfinex-derivatives","SOLF0:USTF0",1693804330816,20.2284,19.751,19.743,20.12656666]
["bitfinex-derivatives","SOLF0:USTF0",1693804332914,85.07,19.752,19.743,20.12656666]
["bitfinex-derivatives","SOLF0:USTF0",1693804333214,85.07,19.764,19.751,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804333523,85.07,19.764,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693804334419,85.07,19.764,19.753,0.06161977]
["bitfinex-derivatives","SOLF0:USTF0",1693804334623,85.07,19.761,19.753,0.06161977]
["bitfinex-derivatives","SOLF0:USTF0",1693804335119,15.18,19.759,19.753,0.06161977]
["bitfinex-derivatives","SOLF0:USTF0",1693804335421,85.07,19.758,19.753,0.06161977]
["bitfinex-derivatives","SOLF0:USTF0",1693804338112,85.07,19.758,19.746,85.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804338421,85.07,19.758,19.746,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804338621,85.07,19.758,19.746,85.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804338920,85.07,19.758,19.746,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804339116,85.07,19.758,19.753,0.06161977]
["bitfinex-derivatives","SOLF0:USTF0",1693804353232,85.07,19.758,19.747,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804354434,85.07,19.758,19.753,0.06161977]
["bitfinex-derivatives","SOLF0:USTF0",1693804358433,85.07,19.755,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804358733,85.07,19.755,19.743,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804361538,85.07,19.755,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804361744,85.07,19.755,19.743,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804361938,85.07,19.755,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804362136,85.07,19.755,19.743,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804362330,85.07,19.755,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804362533,85.07,19.755,19.743,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804362732,85.07,19.755,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804362932,85.07,19.755,19.743,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1693804363235,85.07,19.755,19.745,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804363541,15.19,19.752,19.741,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693804363733,15.19,19.752,19.742,9.3007202]
["bitfinex-derivatives","SOLF0:USTF0",1693804365041,15.19,19.749,19.74,24.29274861]
["bitfinex-derivatives","SOLF0:USTF0",1693804365239,15.19,19.749,19.741,9.30271431]
["bitfinex-derivatives","SOLF0:USTF0",1693804365540,15.19,19.749,19.739,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693804365748,15.19,19.749,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804366047,15.19,19.749,19.739,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693804366344,15.19,19.749,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804366642,15.19,19.749,19.74,9.30315011]
["bitfinex-derivatives","SOLF0:USTF0",1693804366643,15.19,19.749,19.739,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693804366843,15.19,19.749,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804367037,15.19,19.749,19.739,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693804367240,15.19,19.749,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804367541,15.19,19.749,19.739,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1693804367743,15.19,19.749,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804368043,76.63,19.748,19.741,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804381849,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804382249,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804382445,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804383051,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804383352,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804384755,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804384949,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804385150,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804385350,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804385552,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804385847,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804386053,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804386251,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804386452,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804386655,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804386953,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804387153,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804387351,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804387550,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804387751,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804387948,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804388146,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804388353,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804388553,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804388753,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804388954,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804389255,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804389452,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804389754,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804389956,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804390257,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804390458,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804390653,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804390954,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804391155,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804391456,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804391662,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804391856,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804392058,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804392258,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804392459,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804392762,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804393063,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804393366,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804393564,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804393866,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804394066,76.63,19.746,19.739,91.73]
["bitfinex-derivatives","SOLF0:USTF0",1693804394267,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804394461,76.63,19.746,19.739,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804394665,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804394967,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804395166,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804395366,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804395567,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804395763,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804396068,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804396265,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804396467,76.63,19.746,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804396766,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804396967,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804397168,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804397367,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804397568,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804397869,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804398167,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804398363,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804398567,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804398769,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804399067,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804399267,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804399470,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804399667,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804399867,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804400065,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804400265,76.63,19.746,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804400465,76.63,19.746,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804400764,0.71491625,19.745,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804400966,0.71491625,19.745,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804401160,0.71491625,19.745,19.739,100.1944942]
["bitfinex-derivatives","SOLF0:USTF0",1693804401365,0.71491625,19.745,19.741,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804401562,0.71491625,19.745,19.74,9.3027566]
["bitfinex-derivatives","SOLF0:USTF0",1693804401563,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804401765,76.63,19.744,19.739,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804401970,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804402265,76.63,19.744,19.739,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804402569,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804402770,76.63,19.744,19.739,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804402967,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804403265,76.63,19.744,19.739,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804403470,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804403669,76.63,19.744,19.739,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804403972,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804404164,76.63,19.744,19.739,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804404366,76.63,19.744,19.737,117.70287448]
["bitfinex-derivatives","SOLF0:USTF0",1693804404566,76.63,19.744,19.738,9.30362181]
["bitfinex-derivatives","SOLF0:USTF0",1693804411974,76.63,19.741,19.738,9.30362181]
["bitfinex-derivatives","SOLF0:USTF0",1693804413376,76.63,19.739,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804413574,76.63,19.738,19.731,9.30683864]
["bitfinex-derivatives","SOLF0:USTF0",1693804413971,76.63,19.735,19.731,9.30683864]
["bitfinex-derivatives","SOLF0:USTF0",1693804414274,76.63,19.738,19.732,9.30683864]
["bitfinex-derivatives","SOLF0:USTF0",1693804414468,76.63,19.738,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804414665,76.63,19.735,19.731,9.30690934]
["bitfinex-derivatives","SOLF0:USTF0",1693804414867,76.63,19.735,19.732,9.30690934]
["bitfinex-derivatives","SOLF0:USTF0",1693804415067,76.63,19.735,19.728,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804415271,76.63,19.735,19.729,9.30687981]
["bitfinex-derivatives","SOLF0:USTF0",1693804419476,76.63,19.733,19.729,9.30687981]
["bitfinex-derivatives","SOLF0:USTF0",1693804419679,76.63,19.733,19.73,9.30687981]
["bitfinex-derivatives","SOLF0:USTF0",1693804419975,76.63,19.733,19.731,9.30687981]
["bitfinex-derivatives","SOLF0:USTF0",1693804420176,76.63,19.733,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804420367,76.63,19.733,19.727,9.30763614]
["bitfinex-derivatives","SOLF0:USTF0",1693804423274,76.63,19.732,19.727,9.30763614]
["bitfinex-derivatives","SOLF0:USTF0",1693804423579,76.63,19.734,19.727,85.93763614]
["bitfinex-derivatives","SOLF0:USTF0",1693804423779,76.63,19.734,19.728,9.30763614]
["bitfinex-derivatives","SOLF0:USTF0",1693804425577,76.63,19.738,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804425781,76.63,19.738,19.731,9.30763614]
["bitfinex-derivatives","SOLF0:USTF0",1693804426682,76.63,19.738,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804428582,21.3813,19.747,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804428583,76.63,19.734,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804428783,76.63,19.734,19.728,9.30838104]
["bitfinex-derivatives","SOLF0:USTF0",1693804432184,76.63,19.734,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804433085,76.63,19.732,19.726,40.55088607]
["bitfinex-derivatives","SOLF0:USTF0",1693804433285,76.63,19.732,19.727,8.81284953]
["bitfinex-derivatives","SOLF0:USTF0",1693804433477,76.63,19.732,19.728,8.81284953]
["bitfinex-derivatives","SOLF0:USTF0",1693804433682,76.63,19.732,19.725,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804433882,76.63,19.732,19.726,8.81284]
["bitfinex-derivatives","SOLF0:USTF0",1693804441691,76.63,19.738,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804441892,76.63,19.742,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804445184,0.74953164,19.74,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804450596,0.74953164,19.74,19.736,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804455405,15.2,19.744,19.738,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804458903,76.63,19.745,19.739,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804460003,15.2,19.75,19.744,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804462007,76.63,19.751,19.744,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804463010,76.63,19.751,19.736,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804463214,15.2,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804471915,15.2,19.752,19.746,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804472111,76.63,19.759,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804473011,15.2,19.754,19.748,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804476114,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804477619,0.76966379,19.754,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804483122,15.95966379,19.754,19.748,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804497735,0.76966379,19.754,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804503130,76.63,19.752,19.746,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804503336,15.19,19.748,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804510540,76.63,19.749,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804513151,76.63,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804514449,76.63,19.754,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804517450,15.19,19.759,19.741,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804517451,76.63,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804533257,76.63,19.748,19.738,35.3455]
["bitfinex-derivatives","SOLF0:USTF0",1693804533458,76.63,19.748,19.741,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804533648,15.19,19.744,19.738,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804534357,15.19,19.744,19.74,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693804540857,16.00044011,19.744,19.74,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693804543058,77.44044011,19.744,19.74,0.06166034]
["bitfinex-derivatives","SOLF0:USTF0",1693804547362,0.81044011,19.744,19.74,76.69166034]
["bitfinex-derivatives","SOLF0:USTF0",1693804547563,0.81044011,19.744,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804553070,0.81044011,19.744,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804563177,0.81044011,19.744,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804565579,76.63,19.752,19.744,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804565877,76.63,19.752,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804570781,76.63,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804570982,76.63,19.76,19.753,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804574789,0.70893892,19.758,19.755,0.75540121]
["bitfinex-derivatives","SOLF0:USTF0",1693804582389,21.2378,19.761,19.757,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804582587,76.63,19.767,19.76,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804583191,76.63,19.769,19.762,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804584387,76.63,19.769,19.764,0.70547956]
["bitfinex-derivatives","SOLF0:USTF0",1693804585185,76.63,19.766,19.764,0.70547956]
["bitfinex-derivatives","SOLF0:USTF0",1693804585785,76.63,19.766,19.752,20.1571]
["bitfinex-derivatives","SOLF0:USTF0",1693804585786,76.63,19.765,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804585985,76.63,19.763,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804587693,0.68611778,19.761,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804589196,0.68611778,19.761,19.756,0.71243574]
["bitfinex-derivatives","SOLF0:USTF0",1693804591798,76.63,19.759,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804591997,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804593098,76.63,19.757,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804594598,0.82155452,19.755,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804603204,77.45155452,19.755,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804611410,15.19,19.754,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804614010,15.19,19.754,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804614210,15.19,19.751,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804616918,76.63,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804623122,76.63,19.752,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804625325,15.19,19.751,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804625521,76.63,19.752,19.743,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804625522,76.63,19.75,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804625821,15.19,19.746,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804626425,15.19,19.743,19.738,20.9593]
["bitfinex-derivatives","SOLF0:USTF0",1693804626827,76.63,19.744,19.738,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693804633127,76.63,19.747,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804634430,76.63,19.749,19.743,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804634928,76.63,19.752,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804635827,15.2,19.751,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804637331,76.63,19.749,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804639823,15.2,19.744,19.738,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804640124,76.63,19.743,19.736,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804643028,76.63,19.742,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804643536,15.2,19.741,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804645840,15.2,19.741,19.732,42.65045263]
["bitfinex-derivatives","SOLF0:USTF0",1693804645841,76.63,19.738,19.732,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804646035,15.2,19.737,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804648138,76.63,19.738,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804648337,15.2,19.737,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804653142,76.63,19.736,19.73,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804653545,15.2,19.735,19.729,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804653742,15.2,19.735,19.724,40.50253292]
["bitfinex-derivatives","SOLF0:USTF0",1693804653743,15.2,19.732,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804654637,76.63,19.733,19.727,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804658649,76.63,19.73,19.724,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804658949,76.63,19.73,19.725,8.81341546]
["bitfinex-derivatives","SOLF0:USTF0",1693804659750,76.63,19.73,19.724,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804660841,15.2,19.738,19.722,59.74475804]
["bitfinex-derivatives","SOLF0:USTF0",1693804660842,76.63,19.734,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804661050,76.63,19.737,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804663052,76.63,19.737,19.732,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804663448,76.63,19.737,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804664653,0.7682451,19.736,19.732,0.83512955]
["bitfinex-derivatives","SOLF0:USTF0",1693804678358,77.3982451,19.736,19.732,0.83512955]
["bitfinex-derivatives","SOLF0:USTF0",1693804683060,76.63,19.735,19.732,0.83512955]
["bitfinex-derivatives","SOLF0:USTF0",1693804688259,91.84,19.735,19.732,0.83512955]
["bitfinex-derivatives","SOLF0:USTF0",1693804693165,76.63,19.733,19.732,0.83512955]
["bitfinex-derivatives","SOLF0:USTF0",1693804701579,76.63,19.733,19.729,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1693804701580,15.2,19.732,19.729,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1693804702477,76.63,19.73,19.729,0.0616948]
["bitfinex-derivatives","SOLF0:USTF0",1693804712586,76.63,19.73,19.728,0.73588253]
["bitfinex-derivatives","SOLF0:USTF0",1693804716490,76.63,19.73,19.729,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804716693,0.78901689,19.731,19.729,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804717395,0.78901689,19.731,19.728,0.73588253]
["bitfinex-derivatives","SOLF0:USTF0",1693804720896,76.63,19.73,19.728,0.73588253]
["bitfinex-derivatives","SOLF0:USTF0",1693804734208,76.63,19.73,19.729,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804734404,76.63,19.735,19.729,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804752114,15.2,19.747,19.732,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804752115,76.63,19.737,19.732,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804753004,15.2,19.747,19.732,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804753208,76.63,19.739,19.732,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804763119,76.63,19.738,19.732,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804769326,76.63,19.738,19.732,56.10455695]
["bitfinex-derivatives","SOLF0:USTF0",1693804773025,76.63,19.74,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804781731,15.2,19.739,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804783033,76.63,19.739,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804793045,76.63,19.738,19.731,76.69168855]
["bitfinex-derivatives","SOLF0:USTF0",1693804795647,76.63,19.738,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804795846,0.8105324,19.736,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804797837,15.2,19.735,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804805445,0.8105324,19.736,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804830478,15.2,19.735,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804835178,0.8105324,19.736,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804835675,0.8105324,19.736,19.733,77.43608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804843078,0.8105324,19.736,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804848587,0.8105324,19.736,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804848588,15.2,19.735,19.733,0.80608895]
["bitfinex-derivatives","SOLF0:USTF0",1693804848789,15.2,19.735,19.713,21.18644546]
["bitfinex-derivatives","SOLF0:USTF0",1693804848990,76.63,19.732,19.724,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804849484,76.63,19.726,19.718,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804857997,76.63,19.726,19.719,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693804863099,76.63,19.727,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804883119,76.63,19.727,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804883120,15.21,19.727,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804899327,15.21,19.729,19.722,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804899527,76.63,19.728,19.722,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693804903033,91.84,19.729,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804903332,15.21,19.729,19.723,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804953672,15.21,19.729,19.725,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804962272,500.0,19.73,19.725,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804970678,500.0,19.73,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804977775,15.21,19.729,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804993692,15.21,19.727,19.72,97.2083]
["bitfinex-derivatives","SOLF0:USTF0",1693804993888,15.21,19.727,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804994094,15.21,19.723,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693804996597,500.0,19.73,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693804996598,15.21,19.727,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805003106,76.63,19.727,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805013108,76.63,19.726,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805022014,76.63,19.723,19.716,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805022217,76.63,19.723,19.717,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805023019,15.22,19.72,19.717,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805023219,15.22,19.72,19.718,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805023419,15.22,19.72,19.715,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805030524,15.22,19.723,19.717,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805030919,15.22,19.723,19.718,21.2552]
["bitfinex-derivatives","SOLF0:USTF0",1693805033127,76.63,19.726,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805036221,76.63,19.726,19.719,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693805036830,76.63,19.726,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805040331,76.63,19.726,19.719,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693805042834,117.10845919,19.726,19.719,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693805043128,40.47845919,19.726,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805043327,76.63,19.727,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805046837,116.99898124,19.727,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805047437,132.21898124,19.727,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805048335,132.21898124,19.727,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805048537,76.63,19.725,19.718,21.2552]
["bitfinex-derivatives","SOLF0:USTF0",1693805051042,15.21,19.72,19.714,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805057039,15.21,19.72,19.696,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805057346,40.36898124,19.727,19.696,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805057347,15.21,19.714,19.707,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805059046,76.63,19.715,19.707,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805060644,15.21,19.714,19.707,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805061849,76.63,19.715,19.707,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805063050,76.63,19.716,19.708,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805068361,76.63,19.719,19.712,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805073063,76.63,19.72,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805084175,76.63,19.722,19.715,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805084383,117.31559836,19.725,19.719,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805084578,76.63,19.725,19.719,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805091883,76.63,19.728,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805106395,76.63,19.729,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805108088,76.63,19.733,19.727,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805113100,76.63,19.734,19.727,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805113703,76.63,19.734,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805114801,76.63,19.734,19.727,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805118698,76.63,19.734,19.731,0.06168854]
["bitfinex-derivatives","SOLF0:USTF0",1693805147433,76.63,19.734,19.727,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805148535,76.63,19.734,19.731,0.06168854]
["bitfinex-derivatives","SOLF0:USTF0",1693805163146,76.63,19.733,19.731,0.06168854]
["bitfinex-derivatives","SOLF0:USTF0",1693805164351,15.21,19.732,19.731,0.06168854]
["bitfinex-derivatives","SOLF0:USTF0",1693805173046,76.63,19.732,19.731,0.06168854]
["bitfinex-derivatives","SOLF0:USTF0",1693805177451,76.63,19.732,19.725,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805178652,76.63,19.732,19.731,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1693805193060,76.63,19.734,19.731,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1693805200170,76.63,19.734,19.732,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805203169,76.63,19.736,19.732,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805204467,76.63,19.738,19.732,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805204772,76.63,19.741,19.735,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805223190,76.63,19.741,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805224690,76.63,19.743,19.736,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805233098,76.63,19.744,19.738,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805253110,76.63,19.746,19.739,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805302449,76.63,19.747,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805313063,98.88014184,19.749,19.743,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693805313765,76.63,19.753,19.747,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693805317554,15.19,19.754,19.748,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805321867,76.63,19.758,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805328076,76.63,19.758,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805328275,15.19,19.761,19.745,20.9112]
["bitfinex-derivatives","SOLF0:USTF0",1693805328575,76.63,19.758,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805331680,15.19,19.761,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805337081,76.63,19.762,19.756,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805337281,76.63,19.767,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805343085,91.82,19.769,19.762,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805344590,15.19,19.769,19.764,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805347188,76.63,19.771,19.764,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805347791,91.82,19.771,19.764,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805349896,132.19228123,19.771,19.764,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805350295,91.82,19.771,19.764,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805350590,91.82,19.771,19.765,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693805351094,15.19,19.771,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805354203,117.26935255,19.774,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805356703,15.18,19.771,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805357007,91.81,19.771,19.764,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805363100,15.18,19.771,19.765,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805368514,15.18,19.771,19.766,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805375022,15.18,19.769,19.763,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805377523,15.18,19.765,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805378920,76.63,19.763,19.757,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805380227,23.00450439,19.764,19.758,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805393025,99.63450439,19.764,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805398227,99.63450439,19.764,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805398434,99.63450439,19.764,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805399237,99.63450439,19.764,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805399432,99.63450439,19.764,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805401341,99.63450439,19.764,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805401640,99.63450439,19.764,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805401933,99.63450439,19.764,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805402139,99.63450439,19.764,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805402541,99.63450439,19.764,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805402741,99.63450439,19.764,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805403142,99.63450439,19.764,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805403443,23.00450439,19.764,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805404943,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805405147,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805405444,76.63,19.763,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805405643,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805405841,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805406039,76.63,19.763,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805406242,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805406443,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805406745,76.63,19.763,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805406945,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805407142,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805407445,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805408046,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805408243,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805408744,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805408937,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805409341,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805409541,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805409947,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805410244,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805410647,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805410847,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805411343,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805411646,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805412038,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805412239,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805412649,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805412848,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805413347,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805413547,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805414048,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805414250,76.63,19.763,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805414549,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805414743,76.63,19.763,19.756,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805414948,76.63,19.763,19.756,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805415247,500.0,19.772,19.76,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805415248,76.63,19.767,19.76,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805423040,76.63,19.766,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805425348,15.18,19.765,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805425547,76.63,19.766,19.757,21.2956]
["bitfinex-derivatives","SOLF0:USTF0",1693805425548,76.63,19.763,19.757,21.2956]
["bitfinex-derivatives","SOLF0:USTF0",1693805433063,15.18,19.761,19.757,21.2956]
["bitfinex-derivatives","SOLF0:USTF0",1693805433263,15.18,19.761,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805435366,15.18,19.761,19.754,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693805435367,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805435669,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805435867,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805436068,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805436367,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805436560,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805436765,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805436966,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805437168,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805437462,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805437664,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805437865,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805438165,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805438365,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805438565,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805438766,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805438967,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805439267,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805439467,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805439671,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805439866,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805440063,76.63,19.761,19.754,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805440268,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805443173,76.63,19.759,19.752,92.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805449875,76.63,19.759,19.752,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805450274,76.63,19.759,19.752,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693805453175,76.63,19.76,19.754,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805456978,76.63,19.76,19.753,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805457181,15.18,19.754,19.747,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805457387,76.63,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805463093,76.63,19.75,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805465687,76.63,19.749,19.743,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805473095,76.63,19.749,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805473393,76.63,19.749,19.743,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1693805485399,76.63,19.753,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805486800,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805495604,76.63,19.755,19.749,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805503107,76.63,19.756,19.749,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805505508,76.63,19.759,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805505711,76.63,19.763,19.756,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805533129,76.63,19.765,19.758,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805553153,76.63,19.764,19.758,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805560652,15.18,19.761,19.755,96.7423]
["bitfinex-derivatives","SOLF0:USTF0",1693805560855,76.63,19.758,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805563055,76.63,19.758,19.75,117.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1693805563258,76.63,19.758,19.752,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693805563447,76.63,19.758,19.751,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805566753,76.63,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805566957,76.63,19.758,19.75,77.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805568760,76.63,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805573063,76.63,19.756,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805577158,76.63,19.754,19.746,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805577463,76.63,19.751,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805587672,76.63,19.751,19.743,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1693805589270,76.63,19.751,19.743,111.6288]
["bitfinex-derivatives","SOLF0:USTF0",1693805593178,76.63,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805596682,76.49431942,19.751,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805603080,76.49431942,19.751,19.743,111.6288]
["bitfinex-derivatives","SOLF0:USTF0",1693805608392,76.63,19.75,19.743,111.6288]
["bitfinex-derivatives","SOLF0:USTF0",1693805623205,76.63,19.75,19.743,34.9988]
["bitfinex-derivatives","SOLF0:USTF0",1693805625909,76.63,19.755,19.749,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805626310,76.63,19.758,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805633209,76.63,19.759,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805643122,76.63,19.759,19.751,76.69162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805653131,76.63,19.758,19.751,76.69162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805656642,76.63,19.758,19.752,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805672350,76.63,19.761,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805673245,76.63,19.761,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805673246,76.63,19.762,19.756,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805683052,76.63,19.76,19.754,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805684360,76.63,19.76,19.754,54.76206476]
["bitfinex-derivatives","SOLF0:USTF0",1693805689859,76.63,19.76,19.754,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693805690064,76.63,19.76,19.753,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805691266,15.18,19.756,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805696273,76.63,19.754,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805703175,76.63,19.753,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805713285,76.63,19.754,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805717692,76.63,19.754,19.748,40.08292823]
["bitfinex-derivatives","SOLF0:USTF0",1693805718694,76.63,19.754,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805723192,91.82,19.752,19.751,0.06162618]
["bitfinex-derivatives","SOLF0:USTF0",1693805723396,15.19,19.751,19.744,117.06746835]
["bitfinex-derivatives","SOLF0:USTF0",1693805725100,76.63,19.749,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805729500,76.63,19.746,19.74,19.9033]
["bitfinex-derivatives","SOLF0:USTF0",1693805736702,76.63,19.745,19.74,19.9033]
["bitfinex-derivatives","SOLF0:USTF0",1693805737409,76.63,19.745,19.739,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805743813,76.63,19.745,19.738,132.95949366]
["bitfinex-derivatives","SOLF0:USTF0",1693805744115,76.63,19.748,19.742,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693805756418,15.2,19.747,19.741,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805763115,76.63,19.747,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805766725,76.63,19.746,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805767626,43.54256862,19.753,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805767627,76.63,19.741,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805767828,76.63,19.737,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805768037,76.63,19.735,19.727,98.176]
["bitfinex-derivatives","SOLF0:USTF0",1693805768932,76.63,19.731,19.727,21.546]
["bitfinex-derivatives","SOLF0:USTF0",1693805769430,76.63,19.731,19.724,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693805770029,76.63,19.731,19.719,20.1616]
["bitfinex-derivatives","SOLF0:USTF0",1693805770030,76.63,19.728,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805774433,76.63,19.728,19.721,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1693805776435,76.63,19.728,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805776730,76.63,19.724,19.719,35.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693805778627,0.81780563,19.723,19.719,35.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693805783136,0.81780563,19.723,19.719,111.9016]
["bitfinex-derivatives","SOLF0:USTF0",1693805785141,76.63,19.728,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805787141,0.72445874,19.727,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805789342,15.93445874,19.727,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805791840,76.63,19.725,19.719,35.2716]
["bitfinex-derivatives","SOLF0:USTF0",1693805794649,76.63,19.725,19.723,0.06171366]
["bitfinex-derivatives","SOLF0:USTF0",1693805798636,15.21,19.723,19.702,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693805798842,76.63,19.719,19.712,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805799144,76.63,19.719,19.713,8.80737546]
["bitfinex-derivatives","SOLF0:USTF0",1693805802343,0.69459195,19.718,19.713,8.80737546]
["bitfinex-derivatives","SOLF0:USTF0",1693805803244,77.32459195,19.718,19.713,8.80737546]
["bitfinex-derivatives","SOLF0:USTF0",1693805803451,0.69459195,19.718,19.713,85.43737546]
["bitfinex-derivatives","SOLF0:USTF0",1693805803651,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805803846,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805804051,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805804252,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805804448,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805804653,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805804845,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805805050,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805805252,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805805451,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805805651,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805805850,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805806153,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805806354,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805806550,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805806751,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805806952,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805807253,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805807454,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805807655,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805807856,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805808056,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805808255,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805808454,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805808654,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805808854,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805812253,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805812555,0.69459195,19.718,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805812852,0.69459195,19.718,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805817361,76.63,19.724,19.717,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805820859,0.72788488,19.722,19.717,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805821360,0.72788488,19.722,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805821553,76.63,19.727,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805825662,76.63,19.73,19.724,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805829163,76.63,19.73,19.725,0.73212687]
["bitfinex-derivatives","SOLF0:USTF0",1693805891233,76.63,19.727,19.725,0.73212687]
["bitfinex-derivatives","SOLF0:USTF0",1693805892534,76.63,19.727,19.722,0.06171679]
["bitfinex-derivatives","SOLF0:USTF0",1693805893235,76.63,19.726,19.722,0.06171679]
["bitfinex-derivatives","SOLF0:USTF0",1693805893435,76.63,19.726,19.724,0.68924894]
["bitfinex-derivatives","SOLF0:USTF0",1693805901546,76.63,19.725,19.715,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805901842,76.63,19.721,19.715,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805903144,76.63,19.72,19.713,116.50436676]
["bitfinex-derivatives","SOLF0:USTF0",1693805903344,76.63,19.72,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805913249,15.21,19.718,19.712,131.71161682]
["bitfinex-derivatives","SOLF0:USTF0",1693805914650,41.9829347,19.726,19.712,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805914651,76.63,19.716,19.712,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693805920353,76.63,19.716,19.711,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693805933066,76.63,19.717,19.711,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693805934174,76.63,19.717,19.712,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805934376,15.22,19.72,19.714,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805934973,76.63,19.721,19.715,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805945691,15.22,19.72,19.714,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805945887,76.63,19.718,19.712,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805947492,76.63,19.718,19.711,97.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693805967305,0.68822535,19.716,19.711,97.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693805968511,0.68822535,19.716,19.712,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805973117,0.68822535,19.716,19.713,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805980924,15.22,19.723,19.715,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805981222,15.22,19.723,19.712,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805981223,15.22,19.723,19.717,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805983125,76.63,19.725,19.718,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805984722,76.63,19.725,19.719,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805990228,76.63,19.725,19.72,0.74860752]
["bitfinex-derivatives","SOLF0:USTF0",1693805992028,76.63,19.725,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693805992230,15.22,19.727,19.721,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693805992527,15.22,19.727,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805993326,15.22,19.727,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805993327,76.63,19.727,19.72,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693805994128,76.63,19.727,19.722,0.71018028]
["bitfinex-derivatives","SOLF0:USTF0",1693805999432,15.22,19.727,19.722,0.71018028]
["bitfinex-derivatives","SOLF0:USTF0",1693806003740,15.22,19.729,19.724,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806004135,76.63,19.731,19.724,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806008943,76.63,19.734,19.727,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806012535,76.63,19.734,19.729,0.77044133]
["bitfinex-derivatives","SOLF0:USTF0",1693806032258,38.98996747,19.735,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806034466,76.63,19.734,19.729,0.77044133]
["bitfinex-derivatives","SOLF0:USTF0",1693806036567,76.63,19.734,19.728,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806043173,15.21,19.732,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806048173,15.21,19.729,19.723,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806053076,76.63,19.729,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806054777,540.60790272,19.734,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806054778,76.63,19.726,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806065388,15.21,19.723,19.717,117.27875823]
["bitfinex-derivatives","SOLF0:USTF0",1693806068792,15.21,19.723,19.717,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806074302,0.73457484,19.724,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806075104,15.21,19.727,19.721,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806079511,15.21,19.727,19.721,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693806081606,76.63,19.731,19.724,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806081809,76.63,19.734,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806083810,0.72210706,19.732,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806084211,0.72210706,19.732,19.727,21.3879]
["bitfinex-derivatives","SOLF0:USTF0",1693806088113,0.72210706,19.732,19.728,0.6865919]
["bitfinex-derivatives","SOLF0:USTF0",1693806093818,0.72210706,19.732,19.729,0.061695]
["bitfinex-derivatives","SOLF0:USTF0",1693806103026,77.35210706,19.732,19.729,0.061695]
["bitfinex-derivatives","SOLF0:USTF0",1693806105633,76.63,19.73,19.729,0.061695]
["bitfinex-derivatives","SOLF0:USTF0",1693806107532,76.63,19.73,19.728,0.6865919]
["bitfinex-derivatives","SOLF0:USTF0",1693806108428,76.63,19.73,19.729,0.06169513]
["bitfinex-derivatives","SOLF0:USTF0",1693806109630,76.63,19.73,19.728,0.6865919]
["bitfinex-derivatives","SOLF0:USTF0",1693806109835,76.63,19.729,19.72,96.4532]
["bitfinex-derivatives","SOLF0:USTF0",1693806110031,76.63,19.725,19.72,19.8232]
["bitfinex-derivatives","SOLF0:USTF0",1693806111538,0.80567527,19.724,19.72,19.8232]
["bitfinex-derivatives","SOLF0:USTF0",1693806113128,76.63,19.723,19.72,19.8232]
["bitfinex-derivatives","SOLF0:USTF0",1693806113532,76.63,19.723,19.715,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806118144,76.63,19.723,19.717,0.72595899]
["bitfinex-derivatives","SOLF0:USTF0",1693806133148,76.63,19.721,19.717,0.72595899]
["bitfinex-derivatives","SOLF0:USTF0",1693806135655,15.22,19.72,19.717,0.72595899]
["bitfinex-derivatives","SOLF0:USTF0",1693806152468,40.24328433,19.722,19.71,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806152469,15.22,19.717,19.71,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806152667,76.63,19.717,19.71,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806154071,0.76063586,19.715,19.71,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806154669,0.76063586,19.715,19.712,0.75953758]
["bitfinex-derivatives","SOLF0:USTF0",1693806170076,76.63,19.713,19.712,0.75953758]
["bitfinex-derivatives","SOLF0:USTF0",1693806170284,77.39063586,19.715,19.712,0.75953758]
["bitfinex-derivatives","SOLF0:USTF0",1693806177683,0.76063586,19.715,19.712,0.75953758]
["bitfinex-derivatives","SOLF0:USTF0",1693806178085,76.63,19.718,19.712,0.75953758]
["bitfinex-derivatives","SOLF0:USTF0",1693806178285,76.63,19.721,19.714,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806178689,76.63,19.724,19.718,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806179989,76.63,19.721,19.714,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806183893,76.63,19.721,19.716,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806185296,0.72759566,19.72,19.717,0.71429897]
["bitfinex-derivatives","SOLF0:USTF0",1693806192798,76.63,19.718,19.717,0.71429897]
["bitfinex-derivatives","SOLF0:USTF0",1693806192998,76.63,19.718,19.715,0.06173894]
["bitfinex-derivatives","SOLF0:USTF0",1693806193197,76.63,19.717,19.715,0.06173894]
["bitfinex-derivatives","SOLF0:USTF0",1693806193399,76.63,19.717,19.709,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806194700,0.79272371,19.715,19.709,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806203102,77.42272371,19.715,19.708,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806213114,0.79272371,19.715,19.709,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806231429,77.42272371,19.715,19.708,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693806233117,117.79710096,19.714,19.708,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806235722,117.79710096,19.714,19.709,0.79494428]
["bitfinex-derivatives","SOLF0:USTF0",1693806243530,0.79272371,19.715,19.71,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806243726,76.63,19.717,19.71,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806243931,76.63,19.723,19.716,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806245631,0.83635461,19.721,19.716,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806248839,76.63,19.723,19.716,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806249843,76.63,19.727,19.721,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806250041,76.63,19.731,19.725,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806252440,76.63,19.733,19.727,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806261556,15.22,19.734,19.728,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806267353,0.79509227,19.733,19.728,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806268057,0.79509227,19.733,19.729,0.77699687]
["bitfinex-derivatives","SOLF0:USTF0",1693806294880,0.79509227,19.733,19.73,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693806296578,0.79509227,19.733,19.729,0.77699687]
["bitfinex-derivatives","SOLF0:USTF0",1693806302780,0.79509227,19.733,19.73,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693806303083,0.79509227,19.733,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806313084,0.79509227,19.733,19.729,0.77699687]
["bitfinex-derivatives","SOLF0:USTF0",1693806319190,77.42509227,19.733,19.729,0.77699687]
["bitfinex-derivatives","SOLF0:USTF0",1693806327504,15.21,19.729,19.722,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806327700,76.63,19.727,19.721,21.17142015]
["bitfinex-derivatives","SOLF0:USTF0",1693806329206,0.74627197,19.726,19.721,21.17142015]
["bitfinex-derivatives","SOLF0:USTF0",1693806330508,0.74627197,19.726,19.721,36.28142015]
["bitfinex-derivatives","SOLF0:USTF0",1693806331205,0.74627197,19.726,19.721,21.17142015]
["bitfinex-derivatives","SOLF0:USTF0",1693806332498,0.74627197,19.726,19.721,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1693806333108,0.74627197,19.726,19.721,97.7397]
["bitfinex-derivatives","SOLF0:USTF0",1693806334210,15.21,19.725,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806342907,0.75209514,19.724,19.719,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806343108,76.63,19.723,19.717,21.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693806352023,76.63,19.722,19.717,21.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693806353124,77.38209514,19.724,19.717,97.8001]
["bitfinex-derivatives","SOLF0:USTF0",1693806356127,77.38209514,19.724,19.718,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806363034,76.63,19.723,19.718,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806366739,76.63,19.723,19.717,21.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693806373135,76.63,19.721,19.717,21.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693806373344,76.63,19.721,19.714,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806373643,76.63,19.721,19.714,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693806383152,76.63,19.72,19.714,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806393063,76.63,19.721,19.714,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1693806396368,36.81363699,19.725,19.71,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806396369,76.63,19.717,19.71,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806400659,0.76830826,19.715,19.71,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806403066,0.76830826,19.715,19.709,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806416066,0.76830826,19.715,19.697,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693806416067,15.22,19.709,19.7,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806416268,15.22,19.705,19.698,20.8582]
["bitfinex-derivatives","SOLF0:USTF0",1693806416578,76.63,19.702,19.693,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806423083,76.63,19.703,19.695,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693806432484,76.63,19.7,19.692,97.4882]
["bitfinex-derivatives","SOLF0:USTF0",1693806463201,76.63,19.699,19.692,20.8582]
["bitfinex-derivatives","SOLF0:USTF0",1693806479817,15.23,19.695,19.689,15.25363752]
["bitfinex-derivatives","SOLF0:USTF0",1693806480020,15.23,19.695,19.69,20.9995]
["bitfinex-derivatives","SOLF0:USTF0",1693806481121,15.23,19.695,19.689,41.42652944]
["bitfinex-derivatives","SOLF0:USTF0",1693806481420,76.63,19.692,19.689,0.12363752]
["bitfinex-derivatives","SOLF0:USTF0",1693806482914,76.63,19.692,19.688,40.16243654]
["bitfinex-derivatives","SOLF0:USTF0",1693806483119,76.63,19.692,19.686,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693806486225,76.63,19.692,19.686,55.17467004]
["bitfinex-derivatives","SOLF0:USTF0",1693806495429,76.63,19.695,19.689,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693806498931,76.63,19.698,19.69,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806499327,76.63,19.698,19.691,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1693806503039,76.63,19.699,19.691,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1693806509444,15.23,19.698,19.691,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1693806514747,76.63,19.699,19.691,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1693806514748,76.63,19.696,19.691,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1693806514952,76.63,19.693,19.691,20.5108]
["bitfinex-derivatives","SOLF0:USTF0",1693806515348,76.63,19.693,19.686,55.18467004]
["bitfinex-derivatives","SOLF0:USTF0",1693806515349,76.63,19.692,19.686,40.04467004]
["bitfinex-derivatives","SOLF0:USTF0",1693806515552,76.63,19.691,19.683,96.7087]
["bitfinex-derivatives","SOLF0:USTF0",1693806516650,76.63,19.691,19.683,137.20007055]
["bitfinex-derivatives","SOLF0:USTF0",1693806519354,76.63,19.692,19.684,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806533069,15.24,19.69,19.684,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806537772,76.63,19.691,19.684,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806549479,76.63,19.69,19.683,137.20007055]
["bitfinex-derivatives","SOLF0:USTF0",1693806553182,76.63,19.691,19.684,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806578599,76.63,19.691,19.685,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806587212,15.24,19.691,19.685,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806593513,76.63,19.692,19.685,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806593819,15.24,19.691,19.685,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806599019,76.63,19.689,19.683,75.71007055]
["bitfinex-derivatives","SOLF0:USTF0",1693806603123,15.24,19.689,19.683,137.20007055]
["bitfinex-derivatives","SOLF0:USTF0",1693806610230,76.63,19.69,19.684,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806611834,76.63,19.693,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806612023,76.63,19.693,19.683,60.57007055]
["bitfinex-derivatives","SOLF0:USTF0",1693806612024,76.63,19.699,19.692,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806612227,76.63,19.702,19.694,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806613034,15.24,19.699,19.692,97.915]
["bitfinex-derivatives","SOLF0:USTF0",1693806613833,76.63,19.695,19.687,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806623247,15.24,19.692,19.687,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806639254,76.63,19.693,19.687,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806643151,76.63,19.693,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806643152,76.63,19.695,19.688,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806644352,76.63,19.695,19.689,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806653163,76.63,19.696,19.689,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806653464,15.24,19.693,19.687,55.66791877]
["bitfinex-derivatives","SOLF0:USTF0",1693806653662,15.24,19.693,19.686,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806655665,15.24,19.693,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806660574,76.63,19.694,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806662469,15.24,19.693,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806671080,76.63,19.694,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806673086,15.24,19.702,19.688,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806673087,76.63,19.695,19.688,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806674387,15.24,19.702,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806674388,76.63,19.691,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806683087,76.63,19.69,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806684285,15.24,19.689,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806703902,76.63,19.691,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806704104,15.24,19.693,19.686,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806711412,15.24,19.693,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806713219,76.63,19.694,19.687,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806719924,76.63,19.698,19.689,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806723030,76.63,19.696,19.689,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806726624,76.63,19.696,19.688,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806726824,76.63,19.696,19.689,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806727024,76.63,19.696,19.688,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806729533,76.63,19.696,19.689,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806730130,15.24,19.696,19.689,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806730730,15.24,19.696,19.689,91.77]
["bitfinex-derivatives","SOLF0:USTF0",1693806741046,76.63,19.697,19.689,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806744047,76.63,19.698,19.69,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806753055,76.63,19.696,19.688,40.32097511]
["bitfinex-derivatives","SOLF0:USTF0",1693806753255,76.63,19.696,19.687,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806754755,76.63,19.696,19.687,116.48779583]
["bitfinex-derivatives","SOLF0:USTF0",1693806760158,76.63,19.697,19.688,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806761160,76.63,19.693,19.685,97.2533]
["bitfinex-derivatives","SOLF0:USTF0",1693806768659,76.63,19.69,19.685,20.6233]
["bitfinex-derivatives","SOLF0:USTF0",1693806769064,76.63,19.69,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693806773159,76.63,19.689,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693806773361,76.63,19.689,19.682,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693806773560,76.63,19.689,19.682,21.21714546]
["bitfinex-derivatives","SOLF0:USTF0",1693806773766,76.63,19.689,19.683,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693806774672,76.63,19.689,19.682,21.21714546]
["bitfinex-derivatives","SOLF0:USTF0",1693806777174,76.63,19.688,19.682,21.21714546]
["bitfinex-derivatives","SOLF0:USTF0",1693806777368,76.63,19.688,19.682,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693806779876,76.63,19.685,19.682,20.7626]
["bitfinex-derivatives","SOLF0:USTF0",1693806780576,76.63,19.685,19.678,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806783175,76.63,19.685,19.677,98.5645]
["bitfinex-derivatives","SOLF0:USTF0",1693806789984,76.63,19.685,19.678,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693806790285,76.63,19.684,19.678,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693806791283,500.0,19.693,19.677,98.5645]
["bitfinex-derivatives","SOLF0:USTF0",1693806791284,76.63,19.687,19.68,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693806802791,76.63,19.69,19.682,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806802993,76.63,19.693,19.687,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693806820317,76.63,19.693,19.687,55.43034535]
["bitfinex-derivatives","SOLF0:USTF0",1693806823021,76.63,19.695,19.687,116.91034535]
["bitfinex-derivatives","SOLF0:USTF0",1693806824723,15.23,19.694,19.687,116.91034535]
["bitfinex-derivatives","SOLF0:USTF0",1693806824921,76.63,19.692,19.686,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806825122,108.00748445,19.692,19.686,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806867858,76.63,19.692,19.686,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806868555,15.24,19.692,19.686,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806872355,15.24,19.692,19.685,96.9752]
["bitfinex-derivatives","SOLF0:USTF0",1693806873166,76.63,19.691,19.685,20.3452]
["bitfinex-derivatives","SOLF0:USTF0",1693806882066,15.24,19.687,19.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806898479,76.63,19.687,19.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693806913094,76.63,19.688,19.68,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806914195,0.78896988,19.685,19.68,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806919701,15.24,19.684,19.68,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806919896,15.24,19.684,19.678,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806923300,76.63,19.683,19.677,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1693806933205,15.24,19.68,19.677,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1693806933406,15.24,19.68,19.674,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806933810,15.24,19.681,19.675,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806963239,91.88,19.684,19.676,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806965738,76.63,19.684,19.676,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806965935,76.63,19.686,19.68,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1693806973053,15.24,19.687,19.68,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693806973456,15.24,19.687,19.681,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693806984763,76.63,19.688,19.681,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1693806993160,121.92597247,19.689,19.681,97.2397]
["bitfinex-derivatives","SOLF0:USTF0",1693806999974,15.24,19.688,19.681,97.2397]
["bitfinex-derivatives","SOLF0:USTF0",1693807001170,15.24,19.688,19.684,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807003172,15.24,19.688,19.683,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807013178,15.24,19.688,19.682,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807019378,45.29597247,19.689,19.682,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807023088,45.29597247,19.689,19.684,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693807029589,45.29597247,19.689,19.683,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807030489,45.29597247,19.689,19.657,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693807030490,42.69112043,19.678,19.657,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693807030687,76.63,19.674,19.667,21.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693807030882,576.63,19.674,19.665,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807031088,76.63,19.673,19.666,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693807031288,76.63,19.673,19.664,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807031490,76.63,19.673,19.665,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693807033091,500.0,19.674,19.665,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693807033092,76.63,19.67,19.665,20.7493]
["bitfinex-derivatives","SOLF0:USTF0",1693807033696,76.63,19.672,19.665,97.3793]
["bitfinex-derivatives","SOLF0:USTF0",1693807034794,119.32112043,19.678,19.67,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807043197,42.69112043,19.678,19.672,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807044788,42.69112043,19.678,19.673,21.9324]
["bitfinex-derivatives","SOLF0:USTF0",1693807046098,76.63,19.679,19.673,21.9324]
["bitfinex-derivatives","SOLF0:USTF0",1693807051902,76.63,19.677,19.673,21.9324]
["bitfinex-derivatives","SOLF0:USTF0",1693807083028,76.63,19.678,19.673,21.9324]
["bitfinex-derivatives","SOLF0:USTF0",1693807087135,0.77914884,19.677,19.673,21.9324]
["bitfinex-derivatives","SOLF0:USTF0",1693807090429,76.63,19.675,19.673,21.9324]
["bitfinex-derivatives","SOLF0:USTF0",1693807091235,76.63,19.674,19.669,0.06188342]
["bitfinex-derivatives","SOLF0:USTF0",1693807091531,76.63,19.671,19.664,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807096344,76.63,19.671,19.665,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1693807098648,76.63,19.671,19.669,0.06188341]
["bitfinex-derivatives","SOLF0:USTF0",1693807103144,76.63,19.672,19.669,0.06188341]
["bitfinex-derivatives","SOLF0:USTF0",1693807112455,76.63,19.672,19.665,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1693807113155,76.63,19.67,19.665,20.393]
["bitfinex-derivatives","SOLF0:USTF0",1693807113549,76.63,19.67,19.669,0.06188341]
["bitfinex-derivatives","SOLF0:USTF0",1693807119158,76.63,19.67,19.665,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1693807119356,76.63,19.668,19.665,21.9286]
["bitfinex-derivatives","SOLF0:USTF0",1693807119860,76.63,19.668,19.66,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807123255,76.63,19.667,19.66,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807125470,76.63,19.667,19.66,36.1292]
["bitfinex-derivatives","SOLF0:USTF0",1693807129663,76.63,19.667,19.665,0.061896]
["bitfinex-derivatives","SOLF0:USTF0",1693807140676,0.45454546,19.67,19.665,0.061896]
["bitfinex-derivatives","SOLF0:USTF0",1693807140872,76.63,19.675,19.669,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807141071,76.63,19.675,19.67,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693807162488,76.63,19.672,19.67,21.5104]
["bitfinex-derivatives","SOLF0:USTF0",1693807162788,76.63,19.672,19.665,76.691896]
["bitfinex-derivatives","SOLF0:USTF0",1693807163088,76.63,19.671,19.665,0.061896]
["bitfinex-derivatives","SOLF0:USTF0",1693807172997,76.63,19.668,19.665,0.061896]
["bitfinex-derivatives","SOLF0:USTF0",1693807187907,76.63,19.668,19.662,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807189108,76.63,19.668,19.665,0.06189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807190503,76.63,19.671,19.665,0.06189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807193211,76.63,19.672,19.665,76.69189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807193508,0.45454546,19.671,19.665,76.69189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807193707,0.45454546,19.671,19.667,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807195108,0.45454546,19.671,19.666,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693807196804,76.63,19.67,19.666,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693807203017,76.63,19.671,19.666,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693807211319,76.63,19.671,19.667,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807212620,76.63,19.675,19.667,91.89]
["bitfinex-derivatives","SOLF0:USTF0",1693807213418,76.63,19.668,19.665,0.06189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807213721,76.63,19.667,19.665,0.06189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807214916,76.63,19.667,19.659,20.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693807215317,76.63,19.663,19.659,20.9796]
["bitfinex-derivatives","SOLF0:USTF0",1693807215523,76.63,19.663,19.649,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807215717,76.63,19.663,19.655,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807215918,0.45454546,19.662,19.655,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807216916,540.49211997,19.675,19.651,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807216917,76.63,19.666,19.657,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807217323,76.63,19.669,19.662,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807217626,76.63,19.669,19.661,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807219530,76.63,19.666,19.665,0.06189599]
["bitfinex-derivatives","SOLF0:USTF0",1693807227237,76.63,19.666,19.659,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1693807227432,76.63,19.662,19.659,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1693807227632,76.63,19.662,19.654,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807228634,76.63,19.662,19.655,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807229332,76.63,19.662,19.654,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807229740,76.63,19.662,19.655,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807230338,76.63,19.659,19.649,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1693807230637,76.63,19.656,19.649,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1693807230839,76.63,19.659,19.651,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807231340,76.63,19.659,19.652,20.2911]
["bitfinex-derivatives","SOLF0:USTF0",1693807235744,42.76694367,19.649,19.625,0.12404006]
["bitfinex-derivatives","SOLF0:USTF0",1693807235944,500.0,19.645,19.626,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807236147,76.63,19.641,19.63,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693807236340,76.63,19.643,19.634,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807236643,76.63,19.637,19.628,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807237144,76.63,19.634,19.625,0.12404006]
["bitfinex-derivatives","SOLF0:USTF0",1693807237353,76.63,19.629,19.625,0.12404006]
["bitfinex-derivatives","SOLF0:USTF0",1693807237547,76.63,19.63,19.625,0.12404006]
["bitfinex-derivatives","SOLF0:USTF0",1693807237845,0.76860944,19.639,19.626,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807237846,85.12,19.635,19.626,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807238054,0.76860944,19.639,19.625,0.12404006]
["bitfinex-derivatives","SOLF0:USTF0",1693807238055,0.76860944,19.639,19.632,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807238258,500.0,19.655,19.629,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693807238259,85.12,19.65,19.638,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807241153,85.12,19.647,19.635,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807241354,116.16183802,19.647,19.636,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807241959,116.16183802,19.647,19.635,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807242263,116.16183802,19.647,19.636,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807243055,85.12,19.646,19.636,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807244555,0.13,19.645,19.636,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807247057,85.12,19.646,19.635,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807248164,85.12,19.649,19.636,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807248563,85.12,19.649,19.639,0.06197793]
["bitfinex-derivatives","SOLF0:USTF0",1693807256868,85.12,19.652,19.64,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807257070,85.12,19.652,19.639,500.06197793]
["bitfinex-derivatives","SOLF0:USTF0",1693807257071,85.12,19.656,19.642,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807257269,85.12,19.659,19.646,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807258269,85.12,19.662,19.649,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807258668,85.12,19.662,19.65,20.4998]
["bitfinex-derivatives","SOLF0:USTF0",1693807261768,85.12,19.664,19.652,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807263075,85.12,19.667,19.654,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807269982,85.12,19.669,19.657,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807270483,85.12,19.669,19.658,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1693807279682,85.12,19.672,19.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807279986,9.34827261,19.671,19.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807283184,94.46827261,19.671,19.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807283381,85.12,19.671,19.66,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693807287386,85.12,19.671,19.658,105.7831]
["bitfinex-derivatives","SOLF0:USTF0",1693807296995,85.12,19.671,19.659,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807303003,77.27,19.667,19.661,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807306000,77.27,19.667,19.66,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807306902,77.27,19.667,19.661,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807309309,77.27,19.667,19.66,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807310005,77.27,19.667,19.661,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807310407,77.27,19.667,19.66,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807310801,77.27,19.667,19.661,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807313308,77.27,19.667,19.66,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807313509,77.27,19.665,19.658,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1693807313708,77.27,19.665,19.658,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1693807314405,77.27,19.665,19.658,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1693807318609,77.27,19.665,19.658,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1693807318810,77.27,19.665,19.658,35.9131]
["bitfinex-derivatives","SOLF0:USTF0",1693807319911,77.27,19.665,19.658,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1693807320116,77.27,19.663,19.658,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1693807320309,77.27,19.66,19.658,20.6631]
["bitfinex-derivatives","SOLF0:USTF0",1693807320803,77.27,19.66,19.651,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807321002,77.27,19.66,19.653,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807322803,77.27,19.661,19.654,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807342122,0.70003019,19.659,19.654,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807342921,0.70003019,19.659,19.656,0.80787585]
["bitfinex-derivatives","SOLF0:USTF0",1693807348130,77.27,19.664,19.658,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807348528,77.27,19.664,19.659,20.3587]
["bitfinex-derivatives","SOLF0:USTF0",1693807349929,77.27,19.664,19.66,0.75332195]
["bitfinex-derivatives","SOLF0:USTF0",1693807350731,0.77946914,19.663,19.66,0.75332195]
["bitfinex-derivatives","SOLF0:USTF0",1693807353035,77.27,19.662,19.66,0.75332195]
["bitfinex-derivatives","SOLF0:USTF0",1693807354135,77.27,19.661,19.66,0.75332195]
["bitfinex-derivatives","SOLF0:USTF0",1693807370451,77.27,19.661,19.653,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807370751,77.27,19.658,19.65,92.53]
["bitfinex-derivatives","SOLF0:USTF0",1693807373255,77.27,19.659,19.651,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807376457,77.27,19.659,19.653,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807383163,77.27,19.66,19.653,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807384067,77.27,19.66,19.659,0.06191487]
["bitfinex-derivatives","SOLF0:USTF0",1693807391263,77.27,19.663,19.659,0.06191487]
["bitfinex-derivatives","SOLF0:USTF0",1693807391763,0.74500626,19.661,19.659,0.06191487]
["bitfinex-derivatives","SOLF0:USTF0",1693807393569,0.74500626,19.661,19.659,20.58031487]
["bitfinex-derivatives","SOLF0:USTF0",1693807397773,0.74500626,19.661,19.659,20.5184]
["bitfinex-derivatives","SOLF0:USTF0",1693807398768,0.74500626,19.661,19.659,20.58031487]
["bitfinex-derivatives","SOLF0:USTF0",1693807404978,77.27,19.664,19.659,20.58031487]
["bitfinex-derivatives","SOLF0:USTF0",1693807406677,0.71468972,19.663,19.659,20.58031487]
["bitfinex-derivatives","SOLF0:USTF0",1693807412384,0.71468972,19.663,19.659,20.5184]
["bitfinex-derivatives","SOLF0:USTF0",1693807413584,0.71468972,19.663,19.661,0.06190857]
["bitfinex-derivatives","SOLF0:USTF0",1693807418392,233.48906937,19.68,19.661,0.06190857]
["bitfinex-derivatives","SOLF0:USTF0",1693807418393,77.27,19.671,19.662,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807418682,77.27,19.672,19.665,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807419079,77.27,19.672,19.666,21.4885]
["bitfinex-derivatives","SOLF0:USTF0",1693807422381,77.27,19.675,19.668,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807422585,77.27,19.676,19.668,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807424185,77.27,19.676,19.671,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807424888,0.80577108,19.674,19.671,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807428293,77.27,19.679,19.673,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807428590,0.45454546,19.678,19.673,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807428893,0.45454546,19.678,19.673,35.5029]
["bitfinex-derivatives","SOLF0:USTF0",1693807431090,77.27,19.679,19.673,35.5029]
["bitfinex-derivatives","SOLF0:USTF0",1693807431295,77.27,19.679,19.674,0.71349255]
["bitfinex-derivatives","SOLF0:USTF0",1693807431296,0.34230082,19.677,19.674,0.71349255]
["bitfinex-derivatives","SOLF0:USTF0",1693807434796,0.34230082,19.677,19.675,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807434996,77.27,19.681,19.674,77.98349255]
["bitfinex-derivatives","SOLF0:USTF0",1693807434997,77.27,19.684,19.677,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693807435187,77.27,19.684,19.677,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807435993,77.27,19.687,19.68,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807436499,77.27,19.687,19.681,21.308]
["bitfinex-derivatives","SOLF0:USTF0",1693807437595,77.27,19.687,19.681,36.568]
["bitfinex-derivatives","SOLF0:USTF0",1693807437790,77.27,19.687,19.681,21.308]
["bitfinex-derivatives","SOLF0:USTF0",1693807439696,77.27,19.684,19.682,0.79701159]
["bitfinex-derivatives","SOLF0:USTF0",1693807443106,77.27,19.683,19.682,0.79701159]
["bitfinex-derivatives","SOLF0:USTF0",1693807452717,77.27,19.684,19.682,0.79701159]
["bitfinex-derivatives","SOLF0:USTF0",1693807454926,77.27,19.687,19.682,0.79701159]
["bitfinex-derivatives","SOLF0:USTF0",1693807468029,77.27,19.685,19.682,0.79701159]
["bitfinex-derivatives","SOLF0:USTF0",1693807473040,77.27,19.686,19.682,0.79701159]
["bitfinex-derivatives","SOLF0:USTF0",1693807478844,77.27,19.686,19.683,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807479051,77.27,19.689,19.683,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807479644,77.27,19.689,19.685,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807480448,77.27,19.689,19.685,16.01859285]
["bitfinex-derivatives","SOLF0:USTF0",1693807482752,77.27,19.69,19.685,16.01859285]
["bitfinex-derivatives","SOLF0:USTF0",1693807483146,77.27,19.69,19.685,0.77859285]
["bitfinex-derivatives","SOLF0:USTF0",1693807491255,77.27,19.686,19.685,0.77859285]
["bitfinex-derivatives","SOLF0:USTF0",1693807491444,77.27,19.686,19.679,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1693807491645,77.27,19.684,19.679,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1693807493056,77.27,19.685,19.68,0.76400222]
["bitfinex-derivatives","SOLF0:USTF0",1693807493751,77.27,19.685,19.679,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1693807494456,77.27,19.685,19.681,0.74827733]
["bitfinex-derivatives","SOLF0:USTF0",1693807496457,77.9857707,19.685,19.681,0.74827733]
["bitfinex-derivatives","SOLF0:USTF0",1693807503154,0.7157707,19.685,19.681,15.98827733]
["bitfinex-derivatives","SOLF0:USTF0",1693807507062,77.27,19.691,19.684,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807507463,77.27,19.691,19.685,20.6964]
["bitfinex-derivatives","SOLF0:USTF0",1693807513068,77.27,19.692,19.685,97.9664]
["bitfinex-derivatives","SOLF0:USTF0",1693807514174,0.06114422,19.69,19.687,0.71005027]
["bitfinex-derivatives","SOLF0:USTF0",1693807520068,77.27,19.689,19.685,20.6964]
["bitfinex-derivatives","SOLF0:USTF0",1693807521878,77.27,19.689,19.685,21.45465643]
["bitfinex-derivatives","SOLF0:USTF0",1693807523074,0.06114422,19.69,19.678,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807523075,77.27,19.686,19.678,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807523372,77.27,19.683,19.678,20.7847]
["bitfinex-derivatives","SOLF0:USTF0",1693807524981,77.27,19.683,19.679,0.78921955]
["bitfinex-derivatives","SOLF0:USTF0",1693807525485,77.27,19.683,19.678,20.7847]
["bitfinex-derivatives","SOLF0:USTF0",1693807527582,77.27,19.68,19.678,20.7847]
["bitfinex-derivatives","SOLF0:USTF0",1693807527780,77.27,19.68,19.673,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807528079,77.27,19.68,19.674,19.9485]
["bitfinex-derivatives","SOLF0:USTF0",1693807530283,0.8104086,19.679,19.675,0.74010514]
["bitfinex-derivatives","SOLF0:USTF0",1693807541685,0.8104086,19.679,19.675,15.99010514]
["bitfinex-derivatives","SOLF0:USTF0",1693807541886,0.8104086,19.679,19.675,93.26010514]
["bitfinex-derivatives","SOLF0:USTF0",1693807542892,0.8104086,19.679,19.675,15.99010514]
["bitfinex-derivatives","SOLF0:USTF0",1693807543195,0.8104086,19.679,19.677,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807547406,103.48490679,19.683,19.677,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807547407,77.27,19.683,19.677,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807547604,77.27,19.687,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807551705,0.76112376,19.686,19.681,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807551901,0.76112376,19.686,19.682,0.81424875]
["bitfinex-derivatives","SOLF0:USTF0",1693807552402,0.76112376,19.686,19.682,22.68594875]
["bitfinex-derivatives","SOLF0:USTF0",1693807567522,77.27,19.691,19.685,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807573231,77.27,19.694,19.686,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807579036,77.27,19.694,19.686,77.33182994]
["bitfinex-derivatives","SOLF0:USTF0",1693807582236,77.27,19.694,19.687,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807582634,77.27,19.694,19.688,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1693807583136,77.27,19.696,19.688,97.7421]
["bitfinex-derivatives","SOLF0:USTF0",1693807590045,0.74668673,19.694,19.69,0.71217481]
["bitfinex-derivatives","SOLF0:USTF0",1693807599350,0.74668673,19.694,19.691,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807600454,0.74668673,19.694,19.69,0.71217481]
["bitfinex-derivatives","SOLF0:USTF0",1693807604860,0.74668673,19.694,19.691,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807613168,0.74668673,19.694,19.691,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1693807615273,0.74668673,19.694,19.691,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807617373,0.74668673,19.694,19.69,0.71217481]
["bitfinex-derivatives","SOLF0:USTF0",1693807633180,78.01668673,19.694,19.69,0.71217481]
["bitfinex-derivatives","SOLF0:USTF0",1693807651098,0.74668673,19.694,19.691,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807656701,77.27,19.7,19.693,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807658410,77.27,19.7,19.696,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693807658907,77.27,19.7,19.695,0.72266504]
["bitfinex-derivatives","SOLF0:USTF0",1693807663110,77.27,19.701,19.695,0.72266504]
["bitfinex-derivatives","SOLF0:USTF0",1693807667611,77.27,19.701,19.695,15.95266504]
["bitfinex-derivatives","SOLF0:USTF0",1693807674823,41.31979694,19.705,19.695,15.95266504]
["bitfinex-derivatives","SOLF0:USTF0",1693807675018,0.45454546,19.718,19.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693807675322,77.27,19.709,19.701,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807675532,77.27,19.713,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693807675814,77.27,19.713,19.704,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807676126,77.27,19.713,19.705,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693807676822,77.27,19.713,19.707,0.79426305]
["bitfinex-derivatives","SOLF0:USTF0",1693807683022,77.27,19.711,19.707,0.79426305]
["bitfinex-derivatives","SOLF0:USTF0",1693807685429,77.27,19.713,19.708,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693807685827,77.27,19.713,19.709,20.1499]
["bitfinex-derivatives","SOLF0:USTF0",1693807703046,77.27,19.714,19.709,20.1499]
["bitfinex-derivatives","SOLF0:USTF0",1693807708547,77.27,19.714,19.707,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807708745,41.54158214,19.718,19.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693807708746,77.27,19.711,19.703,98.6587]
["bitfinex-derivatives","SOLF0:USTF0",1693807710149,77.27,19.711,19.705,0.82718215]
["bitfinex-derivatives","SOLF0:USTF0",1693807713155,77.27,19.71,19.705,0.82718215]
["bitfinex-derivatives","SOLF0:USTF0",1693807716756,77.27,19.713,19.705,78.09718215]
["bitfinex-derivatives","SOLF0:USTF0",1693807717749,77.27,19.713,19.705,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807723259,77.27,19.711,19.703,98.6587]
["bitfinex-derivatives","SOLF0:USTF0",1693807727760,77.27,19.708,19.703,21.3887]
["bitfinex-derivatives","SOLF0:USTF0",1693807731059,41.50177573,19.717,19.703,98.6587]
["bitfinex-derivatives","SOLF0:USTF0",1693807731257,77.27,19.711,19.703,98.6587]
["bitfinex-derivatives","SOLF0:USTF0",1693807732259,77.27,19.711,19.705,0.78622076]
["bitfinex-derivatives","SOLF0:USTF0",1693807733163,77.27,19.712,19.705,0.78622076]
["bitfinex-derivatives","SOLF0:USTF0",1693807733965,77.27,19.712,19.704,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807734763,77.27,19.712,19.707,0.81279427]
["bitfinex-derivatives","SOLF0:USTF0",1693807739370,77.27,19.715,19.707,78.08279427]
["bitfinex-derivatives","SOLF0:USTF0",1693807740271,77.27,19.715,19.707,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807741170,77.27,19.715,19.709,0.70589616]
["bitfinex-derivatives","SOLF0:USTF0",1693807743064,77.27,19.714,19.709,0.70589616]
["bitfinex-derivatives","SOLF0:USTF0",1693807743973,77.27,19.714,19.707,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693807744562,77.27,19.714,19.71,0.70639273]
["bitfinex-derivatives","SOLF0:USTF0",1693807758579,77.27,19.711,19.71,0.70639273]
["bitfinex-derivatives","SOLF0:USTF0",1693807758790,77.27,19.711,19.703,98.6587]
["bitfinex-derivatives","SOLF0:USTF0",1693807760587,77.27,19.711,19.705,0.70681534]
["bitfinex-derivatives","SOLF0:USTF0",1693807769492,0.70433136,19.71,19.705,0.70681534]
["bitfinex-derivatives","SOLF0:USTF0",1693807777208,0.70433136,19.71,19.706,0.12353402]
["bitfinex-derivatives","SOLF0:USTF0",1693807783103,77.27,19.709,19.706,0.12353402]
["bitfinex-derivatives","SOLF0:USTF0",1693807785606,77.27,19.709,19.705,0.70681534]
["bitfinex-derivatives","SOLF0:USTF0",1693807791914,77.27,19.709,19.706,0.12353402]
["bitfinex-derivatives","SOLF0:USTF0",1693807793814,77.27,19.708,19.706,0.12353402]
["bitfinex-derivatives","SOLF0:USTF0",1693807799928,77.27,19.708,19.699,540.90060851]
["bitfinex-derivatives","SOLF0:USTF0",1693807799929,77.27,19.707,19.698,0.24716693]
["bitfinex-derivatives","SOLF0:USTF0",1693807800121,77.27,19.702,19.698,0.24716693]
["bitfinex-derivatives","SOLF0:USTF0",1693807800419,77.27,19.702,19.697,35.5608]
["bitfinex-derivatives","SOLF0:USTF0",1693807801715,77.27,19.704,19.698,0.77810317]
["bitfinex-derivatives","SOLF0:USTF0",1693807802516,77.27,19.704,19.697,35.5608]
["bitfinex-derivatives","SOLF0:USTF0",1693807803021,77.27,19.702,19.697,35.5608]
["bitfinex-derivatives","SOLF0:USTF0",1693807803219,77.27,19.702,19.699,0.73579083]
["bitfinex-derivatives","SOLF0:USTF0",1693807807917,77.27,19.702,19.699,0.79579083]
["bitfinex-derivatives","SOLF0:USTF0",1693807808128,77.27,19.7,19.699,0.79579083]
["bitfinex-derivatives","SOLF0:USTF0",1693807808320,77.27,19.7,19.697,20.3408]
["bitfinex-derivatives","SOLF0:USTF0",1693807808526,77.27,19.7,19.694,0.18541333]
["bitfinex-derivatives","SOLF0:USTF0",1693807808527,77.27,19.698,19.694,0.18541333]
["bitfinex-derivatives","SOLF0:USTF0",1693807808730,77.27,19.695,19.689,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693807808918,77.27,19.691,19.686,0.30914593]
["bitfinex-derivatives","SOLF0:USTF0",1693807809120,0.45454546,19.701,19.686,0.30914593]
["bitfinex-derivatives","SOLF0:USTF0",1693807809121,77.27,19.69,19.686,0.30914593]
["bitfinex-derivatives","SOLF0:USTF0",1693807810326,77.27,19.69,19.686,1.14288781]
["bitfinex-derivatives","SOLF0:USTF0",1693807811724,78.00761095,19.69,19.686,1.14288781]
["bitfinex-derivatives","SOLF0:USTF0",1693807813118,77.27,19.687,19.686,1.14288781]
["bitfinex-derivatives","SOLF0:USTF0",1693807815527,77.27,19.687,19.686,0.83374188]
["bitfinex-derivatives","SOLF0:USTF0",1693807816818,77.27,19.687,19.684,20.2613]
["bitfinex-derivatives","SOLF0:USTF0",1693807822129,77.27,19.687,19.686,0.12365943]
["bitfinex-derivatives","SOLF0:USTF0",1693807831636,77.27,19.687,19.684,20.2613]
["bitfinex-derivatives","SOLF0:USTF0",1693807831827,77.27,19.685,19.684,20.2613]
["bitfinex-derivatives","SOLF0:USTF0",1693807876771,77.27,19.685,19.682,0.18552626]
["bitfinex-derivatives","SOLF0:USTF0",1693807876980,77.27,19.683,19.678,0.24741785]
["bitfinex-derivatives","SOLF0:USTF0",1693807877178,77.27,19.679,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807877475,77.27,19.677,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807883186,77.27,19.676,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807883781,0.45454546,19.691,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807883782,77.27,19.675,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807883983,77.72454546,19.675,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807884189,77.27,19.673,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807912198,77.27,19.673,19.672,36.2174]
["bitfinex-derivatives","SOLF0:USTF0",1693807920714,77.27,19.673,19.672,20.9674]
["bitfinex-derivatives","SOLF0:USTF0",1693807924511,77.27,19.673,19.67,0.37127537]
["bitfinex-derivatives","SOLF0:USTF0",1693807924719,77.27,19.671,19.67,0.37127537]
["bitfinex-derivatives","SOLF0:USTF0",1693807941730,77.27,19.671,19.67,15.62127537]
["bitfinex-derivatives","SOLF0:USTF0",1693807943133,0.77547971,19.672,19.671,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693807951737,0.77547971,19.672,19.67,0.37127537]
["bitfinex-derivatives","SOLF0:USTF0",1693807952232,77.27,19.671,19.67,0.37127537]
["bitfinex-derivatives","SOLF0:USTF0",1693807966547,77.27,19.671,19.669,0.75086886]
["bitfinex-derivatives","SOLF0:USTF0",1693807969346,77.27,19.671,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693807971051,77.27,19.671,19.669,0.75086886]
["bitfinex-derivatives","SOLF0:USTF0",1693807975056,77.27,19.671,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693807977862,0.77547971,19.672,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693807993075,78.04547971,19.672,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808003183,78.04547971,19.672,19.669,0.75086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808014297,78.04547971,19.672,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808015793,78.04547971,19.672,19.669,0.75086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808019998,78.04547971,19.672,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808023199,0.77547971,19.672,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808028705,0.77547971,19.672,19.669,0.75086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808036809,0.77547971,19.672,19.669,16.00086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808037104,0.77547971,19.672,19.669,93.27086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808039406,77.27,19.676,19.669,228.0046089]
["bitfinex-derivatives","SOLF0:USTF0",1693808039911,77.27,19.676,19.669,93.27086886]
["bitfinex-derivatives","SOLF0:USTF0",1693808040309,77.27,19.683,19.675,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808041307,0.79964642,19.681,19.675,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808041912,0.79964642,19.681,19.678,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693808045514,0.79964642,19.681,19.678,35.9981]
["bitfinex-derivatives","SOLF0:USTF0",1693808048217,77.27,19.684,19.678,35.9981]
["bitfinex-derivatives","SOLF0:USTF0",1693808053017,77.27,19.686,19.678,113.2681]
["bitfinex-derivatives","SOLF0:USTF0",1693808053210,77.27,19.688,19.68,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808055221,77.27,19.688,19.682,0.72722488]
["bitfinex-derivatives","SOLF0:USTF0",1693808060522,0.45454546,19.693,19.682,15.97722488]
["bitfinex-derivatives","SOLF0:USTF0",1693808060717,500.0,19.704,19.682,15.97722488]
["bitfinex-derivatives","SOLF0:USTF0",1693808060718,77.27,19.691,19.683,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1693808060921,77.27,19.691,19.683,134.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1693808061418,77.27,19.694,19.687,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808062626,77.27,19.694,19.689,0.73084424]
["bitfinex-derivatives","SOLF0:USTF0",1693808065426,77.27,19.695,19.689,0.73084424]
["bitfinex-derivatives","SOLF0:USTF0",1693808067927,0.61235319,19.694,19.689,0.73084424]
["bitfinex-derivatives","SOLF0:USTF0",1693808074237,0.61235319,19.694,19.691,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808074530,500.0,19.714,19.692,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808074531,77.27,19.7,19.692,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808075936,77.27,19.7,19.694,0.68575521]
["bitfinex-derivatives","SOLF0:USTF0",1693808076736,77.27,19.702,19.695,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808078137,77.27,19.702,19.697,0.79782018]
["bitfinex-derivatives","SOLF0:USTF0",1693808083241,23.60546227,19.703,19.697,0.79782018]
["bitfinex-derivatives","SOLF0:USTF0",1693808083835,77.27,19.704,19.697,0.79782018]
["bitfinex-derivatives","SOLF0:USTF0",1693808093061,77.27,19.703,19.697,0.79782018]
["bitfinex-derivatives","SOLF0:USTF0",1693808093755,77.27,19.703,19.695,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808100264,77.27,19.703,19.697,0.80030811]
["bitfinex-derivatives","SOLF0:USTF0",1693808103070,77.27,19.701,19.697,0.80030811]
["bitfinex-derivatives","SOLF0:USTF0",1693808113176,101.0998525,19.703,19.697,0.80030811]
["bitfinex-derivatives","SOLF0:USTF0",1693808115272,77.27,19.703,19.697,0.80030811]
["bitfinex-derivatives","SOLF0:USTF0",1693808115481,77.27,19.705,19.697,78.07030811]
["bitfinex-derivatives","SOLF0:USTF0",1693808116576,77.27,19.705,19.697,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808123073,77.27,19.706,19.698,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808123576,77.27,19.706,19.699,20.1664]
["bitfinex-derivatives","SOLF0:USTF0",1693808146690,77.27,19.706,19.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693808146889,77.27,19.708,19.7,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1693808150893,77.27,19.711,19.704,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693808151400,77.27,19.711,19.703,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808157606,77.27,19.711,19.704,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808157897,31.66522758,19.717,19.706,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808158102,77.27,19.714,19.706,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808158299,77.27,19.714,19.707,20.2369]
["bitfinex-derivatives","SOLF0:USTF0",1693808159897,77.27,19.714,19.708,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808167902,77.27,19.716,19.708,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1693808168106,77.72454546,19.719,19.711,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808168305,77.27,19.719,19.711,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808168715,77.72454546,19.719,19.711,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808173121,77.27,19.717,19.71,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808176124,77.27,19.717,19.712,0.71798681]
["bitfinex-derivatives","SOLF0:USTF0",1693808183223,110.05210496,19.717,19.712,0.71798681]
["bitfinex-derivatives","SOLF0:USTF0",1693808188639,150.96894065,19.717,19.712,0.71798681]
["bitfinex-derivatives","SOLF0:USTF0",1693808198240,77.27,19.716,19.712,0.71798681]
["bitfinex-derivatives","SOLF0:USTF0",1693808213152,110.05210496,19.717,19.712,0.71798681]
["bitfinex-derivatives","SOLF0:USTF0",1693808215549,32.78210496,19.717,19.713,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808215956,32.78210496,19.717,19.713,97.8697]
["bitfinex-derivatives","SOLF0:USTF0",1693808223156,32.78210496,19.717,19.713,20.5997]
["bitfinex-derivatives","SOLF0:USTF0",1693808224559,32.78210496,19.717,19.713,35.8197]
["bitfinex-derivatives","SOLF0:USTF0",1693808230660,77.27,19.718,19.713,35.8197]
["bitfinex-derivatives","SOLF0:USTF0",1693808230861,77.27,19.718,19.714,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808238863,77.27,19.718,19.713,35.8197]
["bitfinex-derivatives","SOLF0:USTF0",1693808239057,77.27,19.718,19.713,20.5997]
["bitfinex-derivatives","SOLF0:USTF0",1693808250180,77.27,19.718,19.713,35.8197]
["bitfinex-derivatives","SOLF0:USTF0",1693808252380,77.27,19.718,19.714,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808253278,77.27,19.72,19.714,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808255778,77.27,19.72,19.713,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1693808256178,41.09183154,19.722,19.713,20.5997]
["bitfinex-derivatives","SOLF0:USTF0",1693808256179,77.27,19.717,19.713,20.5997]
["bitfinex-derivatives","SOLF0:USTF0",1693808263682,77.27,19.719,19.713,20.5997]
["bitfinex-derivatives","SOLF0:USTF0",1693808288299,77.27,19.719,19.714,0.78232594]
["bitfinex-derivatives","SOLF0:USTF0",1693808293307,77.27,19.717,19.714,0.78232594]
["bitfinex-derivatives","SOLF0:USTF0",1693808309029,77.27,19.717,19.713,20.5997]
["bitfinex-derivatives","SOLF0:USTF0",1693808309330,77.27,19.717,19.71,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808313135,77.27,19.713,19.707,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808313837,77.27,19.713,19.706,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808314040,77.27,19.711,19.704,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808323137,77.27,19.712,19.704,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808324443,77.27,19.712,19.705,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1693808324640,77.27,19.712,19.706,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808330550,77.27,19.712,19.705,21.8979]
["bitfinex-derivatives","SOLF0:USTF0",1693808331749,77.27,19.712,19.706,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808333044,77.27,19.714,19.706,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1693808333248,77.27,19.714,19.71,0.12350881]
["bitfinex-derivatives","SOLF0:USTF0",1693808355360,77.27,19.713,19.71,0.12350881]
["bitfinex-derivatives","SOLF0:USTF0",1693808373076,77.27,19.712,19.71,0.12350881]
["bitfinex-derivatives","SOLF0:USTF0",1693808383088,77.27,19.714,19.71,0.12350881]
["bitfinex-derivatives","SOLF0:USTF0",1693808386590,77.27,19.714,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808393203,77.27,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808401406,78.02674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808416418,78.02674038,19.713,19.71,0.83167465]
["bitfinex-derivatives","SOLF0:USTF0",1693808421323,0.75674038,19.713,19.71,0.83167465]
["bitfinex-derivatives","SOLF0:USTF0",1693808422023,0.75674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808434632,78.02674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808443140,0.75674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808483169,0.75674038,19.713,19.71,16.17518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808487861,0.75674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808488171,78.02674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808488572,0.75674038,19.713,19.71,0.95518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808494969,77.27,19.718,19.71,78.22518346]
["bitfinex-derivatives","SOLF0:USTF0",1693808495176,77.27,19.722,19.714,117.35452017]
["bitfinex-derivatives","SOLF0:USTF0",1693808495567,77.27,19.722,19.716,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808503282,77.27,19.723,19.716,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808503883,77.27,19.723,19.717,0.68672392]
["bitfinex-derivatives","SOLF0:USTF0",1693808504284,77.27,19.723,19.718,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808507684,77.27,19.726,19.718,92.49]
["bitfinex-derivatives","SOLF0:USTF0",1693808508589,77.27,19.726,19.718,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808516789,77.27,19.723,19.716,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808523104,77.27,19.722,19.715,97.5825]
["bitfinex-derivatives","SOLF0:USTF0",1693808523600,77.27,19.722,19.718,0.80586058]
["bitfinex-derivatives","SOLF0:USTF0",1693808533212,77.27,19.723,19.718,0.80586058]
["bitfinex-derivatives","SOLF0:USTF0",1693808542623,77.27,19.726,19.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808542820,77.27,19.726,19.721,20.9392]
["bitfinex-derivatives","SOLF0:USTF0",1693808543017,77.27,19.727,19.721,20.9392]
["bitfinex-derivatives","SOLF0:USTF0",1693808543220,77.27,19.727,19.72,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808543620,77.27,19.727,19.721,20.9392]
["bitfinex-derivatives","SOLF0:USTF0",1693808546423,0.45454546,19.729,19.721,20.9392]
["bitfinex-derivatives","SOLF0:USTF0",1693808546424,77.72454546,19.729,19.723,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808546632,77.27,19.729,19.723,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808547021,500.0,19.744,19.727,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808547022,77.27,19.733,19.727,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808552323,77.27,19.735,19.728,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808553328,77.27,19.735,19.729,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693808557324,77.27,19.735,19.73,0.75113784]
["bitfinex-derivatives","SOLF0:USTF0",1693808559533,77.27,19.738,19.731,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808559735,77.27,19.738,19.732,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808560034,77.27,19.738,19.732,35.9134]
["bitfinex-derivatives","SOLF0:USTF0",1693808562136,77.27,19.741,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808562334,0.45454546,19.74,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808562934,77.27,19.741,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808563127,11.4454,19.741,19.735,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808563441,500.0,19.763,19.738,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693808563638,77.27,19.753,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808564136,77.27,19.753,19.745,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808566139,19.7408,19.761,19.737,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693808566140,77.27,19.755,19.746,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808572635,77.27,19.749,19.742,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808572835,77.27,19.749,19.738,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808572836,77.27,19.747,19.738,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808573147,40.81327387,19.749,19.745,0.06164504]
["bitfinex-derivatives","SOLF0:USTF0",1693808573447,77.27,19.746,19.741,0.12331475]
["bitfinex-derivatives","SOLF0:USTF0",1693808582651,77.27,19.746,19.738,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808583046,77.27,19.748,19.741,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808583247,40.81327387,19.749,19.73,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808583248,40.81327387,19.749,19.743,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808583864,0.06164505,19.745,19.743,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808584347,77.27,19.75,19.744,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808585252,77.27,19.753,19.747,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808585755,77.27,19.757,19.75,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808593065,77.27,19.756,19.749,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808593458,77.27,19.756,19.752,0.77181606]
["bitfinex-derivatives","SOLF0:USTF0",1693808596065,77.27,19.756,19.749,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808597163,77.27,19.752,19.745,0.06164503]
["bitfinex-derivatives","SOLF0:USTF0",1693808597559,77.27,19.752,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808597759,77.27,19.752,19.751,0.73543066]
["bitfinex-derivatives","SOLF0:USTF0",1693808598566,77.27,19.752,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808599365,77.27,19.752,19.75,0.79566033]
["bitfinex-derivatives","SOLF0:USTF0",1693808599870,77.27,19.752,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808600169,77.27,19.749,19.742,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808600368,77.27,19.749,19.743,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808603072,60.20643278,19.761,19.745,0.06164503]
["bitfinex-derivatives","SOLF0:USTF0",1693808603073,77.27,19.75,19.745,0.06164503]
["bitfinex-derivatives","SOLF0:USTF0",1693808612776,77.27,19.75,19.744,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693808613278,77.27,19.752,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808613976,0.06162944,19.75,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808614373,77.33162944,19.75,19.744,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693808618372,77.33162944,19.75,19.746,0.12328351]
["bitfinex-derivatives","SOLF0:USTF0",1693808620271,77.33162944,19.75,19.746,0.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808626085,78.0277392,19.75,19.746,0.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808626784,77.27,19.749,19.746,0.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808627687,77.27,19.749,19.746,0.72496573]
["bitfinex-derivatives","SOLF0:USTF0",1693808632191,77.27,19.749,19.746,0.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808632585,77.27,19.747,19.746,0.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808633189,77.27,19.747,19.746,0.90824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808642890,77.27,19.747,19.746,0.72496573]
["bitfinex-derivatives","SOLF0:USTF0",1693808648093,77.27,19.747,19.746,0.84824924]
["bitfinex-derivatives","SOLF0:USTF0",1693808669213,77.27,19.747,19.737,40.74493926]
["bitfinex-derivatives","SOLF0:USTF0",1693808669214,77.27,19.747,19.734,77.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1693808669517,77.27,19.739,19.734,0.30839387]
["bitfinex-derivatives","SOLF0:USTF0",1693808673019,77.27,19.747,19.734,0.30839387]
["bitfinex-derivatives","SOLF0:USTF0",1693808673226,77.27,19.738,19.734,0.30839387]
["bitfinex-derivatives","SOLF0:USTF0",1693808680731,77.27,19.737,19.734,0.30839387]
["bitfinex-derivatives","SOLF0:USTF0",1693808683034,77.27,19.736,19.734,0.30839387]
["bitfinex-derivatives","SOLF0:USTF0",1693808687432,77.27,19.736,19.732,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693808691738,77.27,19.736,19.734,0.12335833]
["bitfinex-derivatives","SOLF0:USTF0",1693808702545,77.27,19.736,19.732,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693808706954,77.27,19.736,19.734,0.12335833]
["bitfinex-derivatives","SOLF0:USTF0",1693808717367,77.27,19.735,19.73,0.18507452]
["bitfinex-derivatives","SOLF0:USTF0",1693808717667,77.27,19.731,19.73,0.18507452]
["bitfinex-derivatives","SOLF0:USTF0",1693808720465,77.27,19.731,19.726,0.24681542]
["bitfinex-derivatives","SOLF0:USTF0",1693808733274,77.27,19.732,19.726,15.44681542]
["bitfinex-derivatives","SOLF0:USTF0",1693808741983,77.27,19.734,19.727,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808753188,77.27,19.734,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808753385,77.27,19.734,19.729,62.87026595]
["bitfinex-derivatives","SOLF0:USTF0",1693808754887,17.2102,19.748,19.729,48.12481141]
["bitfinex-derivatives","SOLF0:USTF0",1693808755193,77.27,19.739,19.732,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808763097,77.27,19.74,19.734,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808768889,77.27,19.74,19.735,0.69138115]
["bitfinex-derivatives","SOLF0:USTF0",1693808770402,77.27,19.743,19.736,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808776500,77.27,19.745,19.74,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808777302,77.27,19.747,19.74,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808783206,94.4802,19.748,19.741,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808783507,77.27,19.748,19.741,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808795015,77.27,19.748,19.741,117.26594936]
["bitfinex-derivatives","SOLF0:USTF0",1693808801523,77.27,19.749,19.742,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808805222,77.27,19.752,19.746,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808807623,77.27,19.752,19.747,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693808809725,77.27,19.752,19.746,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808813141,77.27,19.754,19.747,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808823246,77.27,19.756,19.749,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808824550,77.27,19.753,19.745,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808827553,77.27,19.75,19.742,77.72454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808832858,44.19317351,19.752,19.742,77.72454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808833059,77.27,19.751,19.744,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808842662,44.19317351,19.752,19.738,77.3316668]
["bitfinex-derivatives","SOLF0:USTF0",1693808842663,77.27,19.745,19.738,77.3316668]
["bitfinex-derivatives","SOLF0:USTF0",1693808842868,77.27,19.742,19.735,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808843169,500.0,19.744,19.734,0.12335828]
["bitfinex-derivatives","SOLF0:USTF0",1693808843170,77.27,19.737,19.734,0.12335828]
["bitfinex-derivatives","SOLF0:USTF0",1693808844365,77.27,19.74,19.734,0.12335828]
["bitfinex-derivatives","SOLF0:USTF0",1693808844566,77.27,19.74,19.734,15.31335828]
["bitfinex-derivatives","SOLF0:USTF0",1693808852480,77.27,19.74,19.733,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808853178,520.7355,19.744,19.73,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808853179,77.27,19.737,19.73,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808856880,77.27,19.737,19.734,0.12335826]
["bitfinex-derivatives","SOLF0:USTF0",1693808867692,77.27,19.737,19.73,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808871996,77.27,19.737,19.734,0.12335826]
["bitfinex-derivatives","SOLF0:USTF0",1693808875792,77.27,19.735,19.73,0.24507442]
["bitfinex-derivatives","SOLF0:USTF0",1693808875986,0.0616668,19.738,19.726,0.24681527]
["bitfinex-derivatives","SOLF0:USTF0",1693808875987,77.27,19.731,19.726,0.24681527]
["bitfinex-derivatives","SOLF0:USTF0",1693808876190,77.27,19.727,19.718,15.57037115]
["bitfinex-derivatives","SOLF0:USTF0",1693808876394,500.0,19.734,19.718,15.57037115]
["bitfinex-derivatives","SOLF0:USTF0",1693808876395,77.27,19.726,19.718,15.57037115]
["bitfinex-derivatives","SOLF0:USTF0",1693808876595,77.27,19.728,19.72,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808881595,21.799,19.737,19.726,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808881801,77.27,19.734,19.726,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808882397,77.27,19.737,19.73,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808883300,77.27,19.737,19.724,21.5855]
["bitfinex-derivatives","SOLF0:USTF0",1693808883301,77.27,19.738,19.731,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808893915,77.27,19.738,19.732,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693808903017,77.27,19.741,19.734,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808903221,77.27,19.741,19.734,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1693808904826,77.27,19.741,19.734,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808905026,99.069,19.743,19.736,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808905526,77.27,19.743,19.736,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808913839,77.27,19.74,19.733,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808920538,77.27,19.734,19.728,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808925842,77.27,19.734,19.727,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808927844,77.27,19.736,19.729,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808933145,77.27,19.737,19.73,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808953066,77.27,19.738,19.731,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808958070,29.44294126,19.74,19.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808958071,77.27,19.736,19.729,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808968374,77.27,19.736,19.727,39.82573454]
["bitfinex-derivatives","SOLF0:USTF0",1693808968581,77.27,19.734,19.727,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808970683,77.27,19.731,19.725,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808970974,77.27,19.731,19.723,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1693808970975,77.27,19.731,19.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693808976683,77.27,19.731,19.723,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693808976880,70.76411653,19.74,19.723,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1693808977576,77.27,19.731,19.723,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1693808993196,77.27,19.733,19.726,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693808998594,77.27,19.735,19.729,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693808999496,77.27,19.738,19.732,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693809000405,77.27,19.736,19.729,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809005510,77.27,19.734,19.726,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1693809005712,77.27,19.73,19.723,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809006913,77.27,19.733,19.726,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693809007110,77.27,19.736,19.729,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809016419,77.27,19.733,19.726,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809016619,77.27,19.733,19.731,0.71664056]
["bitfinex-derivatives","SOLF0:USTF0",1693809016819,77.27,19.733,19.726,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809018118,77.27,19.73,19.723,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1693809020715,77.27,19.724,19.717,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809021219,77.27,19.721,19.714,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693809021413,77.27,19.719,19.711,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1693809023021,85.43,19.719,19.707,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1693809033121,85.43,19.719,19.709,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693809042930,21.8286,19.723,19.706,77.17419755]
["bitfinex-derivatives","SOLF0:USTF0",1693809043229,76.88,19.718,19.712,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693809053135,76.88,19.717,19.71,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809083059,76.88,19.715,19.708,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809092262,0.80664831,19.713,19.708,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809093167,0.80664831,19.713,19.707,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809113083,0.80664831,19.713,19.706,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809121385,0.80664831,19.713,19.71,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809121587,76.88,19.717,19.71,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809126285,76.88,19.717,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809133196,76.88,19.716,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809140597,76.88,19.718,19.712,16.00372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809142707,76.88,19.718,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809143102,76.88,19.717,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809153422,76.88,19.717,19.712,41.91962526]
["bitfinex-derivatives","SOLF0:USTF0",1693809178140,76.88,19.714,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809190749,76.88,19.716,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809204262,77.69941396,19.716,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809223679,0.81941396,19.716,19.712,0.78372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809224881,0.81941396,19.716,19.712,16.00372264]
["bitfinex-derivatives","SOLF0:USTF0",1693809225083,0.81941396,19.716,19.714,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693809226181,76.88,19.721,19.713,111.23555525]
["bitfinex-derivatives","SOLF0:USTF0",1693809226182,76.88,19.727,19.716,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1693809226478,76.88,19.727,19.72,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809229876,76.88,19.728,19.721,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809233184,76.88,19.727,19.72,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809239591,76.88,19.727,19.722,0.7841911]
["bitfinex-derivatives","SOLF0:USTF0",1693809243089,76.88,19.728,19.722,0.7841911]
["bitfinex-derivatives","SOLF0:USTF0",1693809257206,0.70518663,19.727,19.722,0.7841911]
["bitfinex-derivatives","SOLF0:USTF0",1693809266918,0.70518663,19.727,19.724,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809267122,76.88,19.73,19.726,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693809267318,0.06168851,19.731,19.728,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809271927,0.06168851,19.731,19.728,77.67631204]
["bitfinex-derivatives","SOLF0:USTF0",1693809284336,0.06168851,19.731,19.729,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809303049,76.88,19.736,19.729,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809303249,119.43033581,19.736,19.729,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809316362,42.55033581,19.736,19.73,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809319765,42.55033581,19.736,19.731,0.06168848]
["bitfinex-derivatives","SOLF0:USTF0",1693809329173,76.88,19.734,19.731,0.06168848]
["bitfinex-derivatives","SOLF0:USTF0",1693809329372,42.55033581,19.736,19.727,0.12340165]
["bitfinex-derivatives","SOLF0:USTF0",1693809329373,76.88,19.732,19.727,0.12340165]
["bitfinex-derivatives","SOLF0:USTF0",1693809329673,76.88,19.728,19.723,0.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1693809330576,76.88,19.731,19.724,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809330782,42.55033581,19.736,19.723,0.18513951]
["bitfinex-derivatives","SOLF0:USTF0",1693809330783,76.88,19.734,19.727,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809333283,119.43033581,19.736,19.729,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809343178,76.88,19.735,19.728,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809345088,76.88,19.735,19.729,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693809353207,76.88,19.735,19.729,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809358709,42.55033581,19.736,19.732,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809373127,42.55033581,19.736,19.73,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809400259,76.88,19.737,19.73,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809403158,76.88,19.738,19.732,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693809418675,76.88,19.737,19.73,117.61353596]
["bitfinex-derivatives","SOLF0:USTF0",1693809424280,76.88,19.737,19.732,0.76301567]
["bitfinex-derivatives","SOLF0:USTF0",1693809433183,76.88,19.739,19.732,77.64301567]
["bitfinex-derivatives","SOLF0:USTF0",1693809447596,0.82413719,19.737,19.732,77.64301567]
["bitfinex-derivatives","SOLF0:USTF0",1693809460906,76.88,19.735,19.732,0.76301567]
["bitfinex-derivatives","SOLF0:USTF0",1693809461200,76.88,19.733,19.732,0.76301567]
["bitfinex-derivatives","SOLF0:USTF0",1693809461399,76.88,19.733,19.727,0.06170098]
["bitfinex-derivatives","SOLF0:USTF0",1693809468215,76.88,19.73,19.727,0.06170098]
["bitfinex-derivatives","SOLF0:USTF0",1693809468417,500.0,19.735,19.72,36.9009]
["bitfinex-derivatives","SOLF0:USTF0",1693809468418,76.88,19.728,19.72,113.7809]
["bitfinex-derivatives","SOLF0:USTF0",1693809468807,76.88,19.728,19.72,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809469920,76.88,19.729,19.721,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809473112,121.72023048,19.727,19.72,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809484122,121.72023048,19.727,19.722,0.73788519]
["bitfinex-derivatives","SOLF0:USTF0",1693809486929,121.72023048,19.727,19.723,0.12342665]
["bitfinex-derivatives","SOLF0:USTF0",1693809493134,76.88,19.725,19.723,0.12342665]
["bitfinex-derivatives","SOLF0:USTF0",1693809493931,76.88,19.725,19.722,0.73788519]
["bitfinex-derivatives","SOLF0:USTF0",1693809494328,76.88,19.725,19.719,0.18517702]
["bitfinex-derivatives","SOLF0:USTF0",1693809494628,76.88,19.723,19.719,0.18517702]
["bitfinex-derivatives","SOLF0:USTF0",1693809496531,76.88,19.723,19.715,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809498331,0.78026451,19.721,19.715,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809499930,77.66026451,19.721,19.714,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809503127,76.88,19.72,19.713,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809508838,76.88,19.719,19.712,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809522244,76.88,19.719,19.714,0.68816522]
["bitfinex-derivatives","SOLF0:USTF0",1693809523143,77.66026451,19.721,19.714,77.56816522]
["bitfinex-derivatives","SOLF0:USTF0",1693809528354,0.78026451,19.721,19.718,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809528554,44.84023048,19.727,19.72,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809530147,44.84023048,19.727,19.722,0.80022439]
["bitfinex-derivatives","SOLF0:USTF0",1693809532555,0.7739133,19.726,19.722,0.80022439]
["bitfinex-derivatives","SOLF0:USTF0",1693809533256,77.6539133,19.726,19.722,0.80022439]
["bitfinex-derivatives","SOLF0:USTF0",1693809543166,76.88,19.725,19.722,0.80022439]
["bitfinex-derivatives","SOLF0:USTF0",1693809553174,76.88,19.724,19.722,0.80022439]
["bitfinex-derivatives","SOLF0:USTF0",1693809567585,76.88,19.724,19.718,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693809573083,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809573283,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809573485,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809573788,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809574086,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809574288,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809574487,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809574784,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809574986,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809575187,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809575389,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809575688,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809575882,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809576086,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809576283,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809576484,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809576689,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809576888,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809577186,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809577388,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809577588,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809577886,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809578188,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809578386,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809578579,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809578886,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809579087,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809579288,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809579587,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809579789,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809579984,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809580187,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809580389,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809580583,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809580780,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809580981,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809581185,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809581381,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809581587,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809581792,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809581992,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809582193,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809582490,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809582691,76.88,19.723,19.716,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809582892,76.88,19.723,19.716,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809583294,76.88,19.725,19.718,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809584485,0.76065547,19.723,19.718,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809595302,0.76065547,19.723,19.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693809616424,0.76065547,19.723,19.719,0.74218256]
["bitfinex-derivatives","SOLF0:USTF0",1693809618410,0.76065547,19.723,19.72,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693809621119,206.15253211,19.737,19.721,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809621328,76.88,19.734,19.726,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809621519,76.88,19.737,19.729,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809622218,21.2645,19.744,19.721,23.69812932]
["bitfinex-derivatives","SOLF0:USTF0",1693809622219,76.88,19.74,19.732,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809622417,76.88,19.74,19.732,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1693809622615,76.88,19.74,19.732,77.33454546]
["bitfinex-derivatives","SOLF0:USTF0",1693809622815,76.88,19.743,19.736,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809625523,0.74480292,19.741,19.736,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809629028,0.74480292,19.741,19.738,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809646444,76.88,19.745,19.738,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809649747,0.71894454,19.743,19.74,0.71615527]
["bitfinex-derivatives","SOLF0:USTF0",1693809652447,21.2645,19.754,19.741,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809652448,76.88,19.747,19.741,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809652648,76.88,19.75,19.744,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693809653752,76.88,19.75,19.744,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1693809654544,43.05552416,19.756,19.74,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809654545,15.2,19.746,19.74,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809655656,15.2,19.746,19.741,0.81485986]
["bitfinex-derivatives","SOLF0:USTF0",1693809656055,76.88,19.747,19.741,0.81485986]
["bitfinex-derivatives","SOLF0:USTF0",1693809662156,76.88,19.75,19.744,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693809663062,76.88,19.751,19.744,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809663360,76.88,19.751,19.744,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1693809663560,76.88,19.751,19.745,0.76964782]
["bitfinex-derivatives","SOLF0:USTF0",1693809664860,0.7809844,19.75,19.745,0.76964782]
["bitfinex-derivatives","SOLF0:USTF0",1693809665861,76.88,19.749,19.745,0.76964782]
["bitfinex-derivatives","SOLF0:USTF0",1693809669861,76.88,19.758,19.748,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809670069,76.88,19.758,19.751,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693809671465,76.88,19.758,19.753,0.81573132]
["bitfinex-derivatives","SOLF0:USTF0",1693809673069,76.88,19.759,19.753,0.81573132]
["bitfinex-derivatives","SOLF0:USTF0",1693809673665,76.88,19.762,19.755,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809673874,76.88,19.762,19.756,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693809675270,76.88,19.762,19.745,40.56303797]
["bitfinex-derivatives","SOLF0:USTF0",1693809675271,76.88,19.765,19.759,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693809675871,76.88,19.765,19.758,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809676566,76.88,19.765,19.76,0.79899501]
["bitfinex-derivatives","SOLF0:USTF0",1693809678674,76.88,19.762,19.76,0.79899501]
["bitfinex-derivatives","SOLF0:USTF0",1693809683077,15.19,19.762,19.76,0.79899501]
["bitfinex-derivatives","SOLF0:USTF0",1693809683370,15.19,19.763,19.76,0.79899501]
["bitfinex-derivatives","SOLF0:USTF0",1693809692286,76.88,19.761,19.754,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809692478,76.88,19.755,19.748,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1693809693078,15.19,19.752,19.746,77.00328278]
["bitfinex-derivatives","SOLF0:USTF0",1693809694186,15.19,19.752,19.749,0.72976534]
["bitfinex-derivatives","SOLF0:USTF0",1693809695682,15.19,19.752,19.746,77.00328278]
["bitfinex-derivatives","SOLF0:USTF0",1693809695683,76.88,19.751,19.746,0.12328278]
["bitfinex-derivatives","SOLF0:USTF0",1693809697284,15.19,19.752,19.747,0.80654524]
["bitfinex-derivatives","SOLF0:USTF0",1693809697982,15.19,19.752,19.742,0.18496118]
["bitfinex-derivatives","SOLF0:USTF0",1693809698190,85.13,19.749,19.742,0.18496118]
["bitfinex-derivatives","SOLF0:USTF0",1693809699686,15.19,19.746,19.744,0.70547615]
["bitfinex-derivatives","SOLF0:USTF0",1693809702906,0.76802388,19.747,19.744,15.84547615]
["bitfinex-derivatives","SOLF0:USTF0",1693809703101,85.13,19.755,19.744,15.84547615]
["bitfinex-derivatives","SOLF0:USTF0",1693809708608,0.06163843,19.747,19.744,15.84547615]
["bitfinex-derivatives","SOLF0:USTF0",1693809712509,0.06163843,19.747,19.744,0.70547615]
["bitfinex-derivatives","SOLF0:USTF0",1693809712713,15.19,19.746,19.744,0.70547615]
["bitfinex-derivatives","SOLF0:USTF0",1693809730319,15.19,19.746,19.739,0.18498926]
["bitfinex-derivatives","SOLF0:USTF0",1693809732925,76.68,19.745,19.739,0.18498926]
["bitfinex-derivatives","SOLF0:USTF0",1693809735027,76.68,19.745,19.74,0.78059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809740232,76.68,19.745,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809740731,0.8526704,19.747,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809740732,76.68,19.744,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809746933,76.68,19.744,19.74,0.78059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809753147,76.68,19.743,19.74,0.78059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809765054,76.68,19.743,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809767254,76.68,19.743,19.74,0.78059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809768253,76.74165091,19.743,19.74,0.78059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809774160,76.74165091,19.743,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809802290,76.74165091,19.743,19.74,0.78059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809804686,76.74165091,19.743,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809805086,0.06165091,19.743,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809811296,76.68,19.746,19.74,15.92059685]
["bitfinex-derivatives","SOLF0:USTF0",1693809811494,0.79103197,19.747,19.742,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809811692,0.79103197,19.747,19.744,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693809817300,0.79103197,19.747,19.742,98.1481]
["bitfinex-derivatives","SOLF0:USTF0",1693809824110,0.79103197,19.747,19.742,137.94162225]
["bitfinex-derivatives","SOLF0:USTF0",1693809825712,76.68,19.75,19.742,137.94162225]
["bitfinex-derivatives","SOLF0:USTF0",1693809827411,76.68,19.75,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809830420,0.796961,19.749,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809843225,0.796961,19.749,19.744,77.39485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809843520,0.06163842,19.747,19.744,77.39485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809848836,0.06163842,19.747,19.744,92.52485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809859835,0.06163842,19.747,19.744,77.39485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809861836,0.06163842,19.747,19.744,92.52485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809864442,0.06163842,19.747,19.744,77.39485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809873146,0.06163842,19.747,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809873347,15.19,19.746,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809874948,0.06163842,19.747,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809879353,15.19,19.746,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809883758,0.06163842,19.747,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809887557,15.25163842,19.747,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809895466,15.19,19.746,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809896471,0.06163842,19.747,19.744,0.71485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809907480,0.06163842,19.747,19.744,15.85485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809907678,0.06163842,19.747,19.744,92.53485768]
["bitfinex-derivatives","SOLF0:USTF0",1693809913081,0.06163842,19.747,19.745,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809916484,0.796961,19.749,19.745,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809917483,0.06163842,19.747,19.745,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809924892,0.06163842,19.747,19.745,117.00388663]
["bitfinex-derivatives","SOLF0:USTF0",1693809927889,15.19,19.757,19.747,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1693809928091,15.19,19.757,19.751,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809933394,76.68,19.758,19.751,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809933596,76.68,19.758,19.752,21.5138]
["bitfinex-derivatives","SOLF0:USTF0",1693809933798,15.19,19.757,19.752,21.5138]
["bitfinex-derivatives","SOLF0:USTF0",1693809935998,76.68,19.76,19.753,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809940505,76.68,19.763,19.756,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809940704,28.20136411,19.766,19.759,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809940998,76.68,19.767,19.759,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809942199,15.19,19.783,19.759,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693809942504,76.68,19.777,19.77,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809943097,76.68,19.777,19.762,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693809943098,76.68,19.775,19.768,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809946811,76.68,19.778,19.771,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809951514,76.68,19.774,19.767,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809953119,76.68,19.772,19.765,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809954813,76.68,19.772,19.767,0.06157604]
["bitfinex-derivatives","SOLF0:USTF0",1693809961720,76.68,19.775,19.768,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809963132,76.68,19.773,19.766,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809963320,0.06157605,19.767,19.766,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809976436,76.68,19.773,19.766,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809977536,0.06157605,19.767,19.766,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1693809978533,500.0,19.765,19.74,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693809978834,76.68,19.756,19.749,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693809979035,15.18,19.755,19.749,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693809982432,76.68,19.756,19.749,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693809982736,76.68,19.765,19.756,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693809982936,76.68,19.765,19.758,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693809983132,0.06157605,19.767,19.763,0.12317671]
["bitfinex-derivatives","SOLF0:USTF0",1693809983133,76.68,19.766,19.763,0.12317671]
["bitfinex-derivatives","SOLF0:USTF0",1693809986537,15.18,19.763,19.759,0.18480204]
["bitfinex-derivatives","SOLF0:USTF0",1693809986841,76.68,19.762,19.759,0.18480204]
["bitfinex-derivatives","SOLF0:USTF0",1693809988035,15.18,19.763,19.759,0.18480204]
["bitfinex-derivatives","SOLF0:USTF0",1693809991647,85.05,19.761,19.749,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693809996047,85.05,19.761,19.748,105.7348]
["bitfinex-derivatives","SOLF0:USTF0",1693809996250,15.18,19.755,19.748,20.6848]
["bitfinex-derivatives","SOLF0:USTF0",1693810011258,15.19,19.753,19.748,20.6848]
["bitfinex-derivatives","SOLF0:USTF0",1693810012963,41.08556961,19.759,19.748,20.6848]
["bitfinex-derivatives","SOLF0:USTF0",1693810013164,76.62,19.752,19.748,20.6848]
["bitfinex-derivatives","SOLF0:USTF0",1693810021073,76.62,19.752,19.75,0.69198036]
["bitfinex-derivatives","SOLF0:USTF0",1693810028075,0.69232082,19.753,19.747,0.18491422]
["bitfinex-derivatives","SOLF0:USTF0",1693810028276,15.19,19.747,19.743,20.98550164]
["bitfinex-derivatives","SOLF0:USTF0",1693810028472,76.62,19.745,19.743,20.98550164]
["bitfinex-derivatives","SOLF0:USTF0",1693810032470,76.62,19.744,19.743,0.24660164]
["bitfinex-derivatives","SOLF0:USTF0",1693810032676,76.62,19.744,19.736,97.017]
["bitfinex-derivatives","SOLF0:USTF0",1693810039277,76.62,19.744,19.736,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1693810039477,76.62,19.74,19.736,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1693810041588,76.62,19.739,19.736,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1693810043079,76.62,19.737,19.736,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1693810045985,43.7099,19.737,19.732,54.80999999]
["bitfinex-derivatives","SOLF0:USTF0",1693810046290,41.36032387,19.756,19.732,54.80999999]
["bitfinex-derivatives","SOLF0:USTF0",1693810046291,500.0,19.766,19.738,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693810046484,76.62,19.751,19.744,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1693810047083,43.734,19.751,19.744,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1693810047586,10.8496,19.751,19.744,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1693810047894,15.19,19.753,19.742,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810048488,15.19,19.753,19.742,85.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810048684,15.19,19.753,19.742,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810049193,15.19,19.753,19.742,85.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810049389,85.13,19.754,19.742,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810049691,85.13,19.757,19.745,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810052384,0.06162588,19.751,19.745,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810052690,0.06162588,19.751,19.74,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810052895,85.13,19.747,19.734,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810053091,0.06162588,19.751,19.734,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810053092,85.13,19.749,19.736,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810053988,0.06162588,19.751,19.747,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810054188,85.13,19.759,19.747,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810054394,85.13,19.759,19.746,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810054395,15.19,19.763,19.753,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810054595,85.13,19.764,19.753,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810061105,85.13,19.758,19.753,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810061300,85.13,19.758,19.751,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1693810061506,15.18,19.757,19.751,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1693810062709,4.2342,19.765,19.751,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1693810062905,85.13,19.76,19.751,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1693810063106,15.18,19.757,19.751,0.06162587]
["bitfinex-derivatives","SOLF0:USTF0",1693810066814,15.18,19.757,19.747,34.9769]
["bitfinex-derivatives","SOLF0:USTF0",1693810067014,85.13,19.758,19.747,34.9769]
["bitfinex-derivatives","SOLF0:USTF0",1693810067214,85.13,19.761,19.747,34.9769]
["bitfinex-derivatives","SOLF0:USTF0",1693810067518,85.13,19.753,19.741,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810067717,0.06162588,19.751,19.741,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810068213,0.06162588,19.751,19.741,125.7696761]
["bitfinex-derivatives","SOLF0:USTF0",1693810068916,0.06162588,19.751,19.744,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810069312,0.06162588,19.751,19.744,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1693810069513,0.06162588,19.751,19.744,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1693810070210,0.06162588,19.751,19.741,40.6396761]
["bitfinex-derivatives","SOLF0:USTF0",1693810070413,0.06162588,19.751,19.737,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810070611,0.06162588,19.751,19.744,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810071718,0.06162588,19.751,19.745,19.7482]
["bitfinex-derivatives","SOLF0:USTF0",1693810072815,0.22727272,19.762,19.75,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810073019,85.13,19.769,19.757,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810078217,85.13,19.769,19.758,19.8954]
["bitfinex-derivatives","SOLF0:USTF0",1693810080725,15.18,19.763,19.752,85.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810080924,15.18,19.763,19.753,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693810083120,85.13,19.762,19.753,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693810085627,85.13,19.759,19.753,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693810090424,15.19,19.753,19.729,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1693810090629,85.13,19.745,19.732,105.0129]
["bitfinex-derivatives","SOLF0:USTF0",1693810091424,85.13,19.745,19.735,40.3489029]
["bitfinex-derivatives","SOLF0:USTF0",1693810093136,156.21,19.754,19.742,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810093633,156.21,19.754,19.743,19.7432]
["bitfinex-derivatives","SOLF0:USTF0",1693810095332,15.19,19.753,19.743,19.7432]
["bitfinex-derivatives","SOLF0:USTF0",1693810101039,156.21,19.771,19.753,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810101231,156.21,19.771,19.756,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810102135,156.21,19.771,19.759,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810103037,156.21,19.774,19.762,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810105243,156.21,19.777,19.765,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810105542,500.0,19.786,19.768,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810105543,183.81983642,19.781,19.768,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810108748,150.97353642,19.781,19.768,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810108952,171.38,19.79,19.776,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810109148,9.29440694,19.789,19.776,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810113354,0.06153239,19.781,19.776,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810113753,9.29440694,19.789,19.776,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810113949,9.29440694,19.789,19.777,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810114254,156.21,19.79,19.777,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810114553,9.29208839,19.789,19.777,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693810114746,9.29208839,19.789,19.776,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810116551,156.21,19.79,19.776,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810117048,15.17,19.795,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810117251,9.29100671,19.794,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810117451,15.17,19.795,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810118452,15.15,19.797,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810118651,15.15,19.795,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810118851,15.15,19.797,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810119054,15.15,19.795,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810119258,15.15,19.797,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810119459,15.15,19.795,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810119653,15.15,19.797,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810119961,15.15,19.795,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810120150,15.15,19.797,19.785,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810121354,171.36,19.801,19.788,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810121660,9.28775029,19.8,19.788,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810122161,9.28775029,19.8,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810122561,9.28775029,19.8,19.788,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810123059,9.28775029,19.8,19.781,20.2396]
["bitfinex-derivatives","SOLF0:USTF0",1693810123060,40.99444163,19.804,19.792,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810123263,40.99444163,19.804,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810123264,9.07728789,19.801,19.793,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810124161,9.07728789,19.801,19.793,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810124462,9.07728789,19.801,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810124659,156.21,19.806,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810124854,9.07639732,19.805,19.795,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810125160,9.07639732,19.805,19.797,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810125461,156.21,19.81,19.797,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810125657,9.07416823,19.809,19.797,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810127156,9.07416823,19.809,19.801,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810127352,41.29696969,19.815,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810127556,9.0720927,19.814,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810127859,9.0720927,19.813,19.803,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810128061,9.0720927,19.812,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810128260,9.0720927,19.811,19.805,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810128456,62.1346909,19.818,19.805,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810128655,9.06964769,19.817,19.805,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810131268,156.21,19.816,19.802,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1693810131464,9.06964769,19.815,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810142961,134.22437018,19.815,19.803,85.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810143171,9.06964769,19.814,19.804,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810145866,500.0,19.806,19.79,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1693810146072,84.63,19.804,19.79,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1693810146375,9.06964769,19.803,19.791,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810146670,84.63,19.804,19.791,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810147265,84.63,19.801,19.789,21.4708]
["bitfinex-derivatives","SOLF0:USTF0",1693810147869,155.36,19.802,19.789,21.4708]
["bitfinex-derivatives","SOLF0:USTF0",1693810150870,155.36,19.799,19.789,21.4708]
["bitfinex-derivatives","SOLF0:USTF0",1693810152177,155.36,19.796,19.789,21.4708]
["bitfinex-derivatives","SOLF0:USTF0",1693810152480,155.36,19.796,19.784,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810153271,155.36,19.794,19.781,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810154372,0.45454546,19.803,19.779,62.48106161]
["bitfinex-derivatives","SOLF0:USTF0",1693810154575,0.45454546,19.803,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810154576,155.36,19.803,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810154874,155.36,19.803,19.788,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810155972,155.36,19.799,19.785,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810156476,155.36,19.799,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810156778,155.36,19.799,19.779,41.21616161]
["bitfinex-derivatives","SOLF0:USTF0",1693810156779,155.36,19.791,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810165979,0.71552919,19.786,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810166479,155.36,19.796,19.782,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810166679,155.36,19.796,19.782,156.13576221]
["bitfinex-derivatives","SOLF0:USTF0",1693810167070,155.36,19.793,19.782,0.77576221]
["bitfinex-derivatives","SOLF0:USTF0",1693810167673,155.36,19.793,19.779,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810169977,122.542,19.793,19.783,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810170178,155.36,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810171077,155.36,19.798,19.785,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810171278,155.36,19.798,19.787,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810173887,155.36,19.798,19.785,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810174281,155.36,19.794,19.791,0.80427397]
["bitfinex-derivatives","SOLF0:USTF0",1693810174485,155.36,19.791,19.777,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810175186,155.36,19.791,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810175582,155.36,19.787,19.774,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810175786,0.0614951,19.793,19.768,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810175787,155.36,19.781,19.768,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810180588,155.36,19.781,19.773,0.72208554]
["bitfinex-derivatives","SOLF0:USTF0",1693810186794,59.85200818,19.79,19.774,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810186795,155.36,19.786,19.774,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810186991,155.36,19.789,19.777,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810189390,155.36,19.792,19.779,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810189798,0.06150127,19.791,19.781,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810192192,0.06150127,19.791,19.785,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693810192596,0.06150127,19.791,19.782,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810194702,155.36,19.795,19.782,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1693810203004,84.79,19.793,19.781,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1693810203606,0.06150127,19.791,19.787,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810203908,364.39595,19.813,19.78,292.68721753]
["bitfinex-derivatives","SOLF0:USTF0",1693810203909,84.79,19.804,19.795,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693810204502,84.79,19.804,19.789,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1693810205507,84.79,19.804,19.794,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693810206007,84.79,19.804,19.789,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1693810206806,84.79,19.79,19.777,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1693810207008,84.79,19.79,19.777,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1693810207610,84.79,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810208011,155.5,19.791,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810208210,155.5,19.791,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810208412,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810208612,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810208813,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810209006,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810209212,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810209511,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810209712,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810209913,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810210213,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810210410,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810210713,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810210909,21.3228,19.79,19.777,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810211109,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810211311,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810211607,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810211810,21.3228,19.79,19.777,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810212007,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810212207,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810212416,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810212618,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810212916,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810213117,21.3228,19.79,19.777,15.62454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810213320,21.3228,19.79,19.779,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810213515,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810213716,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810214022,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810214218,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810214519,21.3228,19.79,19.777,15.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810214715,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810214914,21.3228,19.79,19.777,15.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810215120,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810215316,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810215513,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810215711,21.3228,19.79,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810215922,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810216123,21.3228,19.79,19.777,15.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810216419,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810216721,21.3228,19.79,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810217021,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810217221,21.3228,19.79,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810217421,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810217622,21.3228,19.79,19.777,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810217815,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810218018,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810218215,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810218424,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810218721,21.3228,19.79,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810218918,21.3228,19.79,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810219122,0.81870317,19.786,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810219322,0.81870317,19.786,19.777,15.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810219525,0.81870317,19.786,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810219822,0.81870317,19.786,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810220020,0.81870317,19.786,19.779,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810220221,0.81870317,19.786,19.777,15.61454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810220519,0.81870317,19.786,19.781,0.81062097]
["bitfinex-derivatives","SOLF0:USTF0",1693810226416,155.5,19.785,19.781,0.81062097]
["bitfinex-derivatives","SOLF0:USTF0",1693810226615,155.5,19.785,19.77,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693810227615,89.8358,19.785,19.77,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693810227819,0.22727272,19.795,19.77,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1693810227820,155.5,19.803,19.784,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1693810228027,84.74,19.803,19.789,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1693810228819,84.74,19.803,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810228820,22.53716895,19.79,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810229019,84.74,19.787,19.774,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1693810229217,22.53716895,19.78,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810229616,20.197,19.779,19.771,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810231718,20.197,19.779,19.771,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810232727,20.197,19.779,19.774,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1693810243837,20.197,19.779,19.773,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810253042,20.197,19.779,19.777,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810264447,20.197,19.779,19.776,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810266358,20.197,19.779,19.774,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810267559,20.197,19.779,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810268660,20.197,19.779,19.772,77.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810268860,20.197,19.779,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810269659,20.197,19.779,19.772,77.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810269853,20.197,19.779,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810270761,20.197,19.779,19.772,77.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810271062,20.197,19.779,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810271557,76.39,19.777,19.77,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810271759,22.53716895,19.772,19.767,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810273065,22.53716895,19.77,19.766,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810275661,20.6574,19.771,19.766,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810278164,22.53716895,19.77,19.766,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810278763,22.53716895,19.78,19.77,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810279068,43.32836895,19.78,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810279362,43.32836895,19.78,19.772,77.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810279566,43.32836895,19.78,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810280568,43.32836895,19.78,19.772,77.07181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810280765,43.32836895,19.78,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810283067,76.39,19.779,19.772,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810286371,76.39,19.779,19.773,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810293277,76.39,19.779,19.772,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810296175,76.39,19.779,19.771,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810296176,22.53716895,19.773,19.771,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810299285,76.39,19.779,19.771,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810300378,22.53716895,19.772,19.771,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810303081,22.53716895,19.772,19.769,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810303385,76.39,19.777,19.769,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810303583,76.39,19.777,19.77,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810303787,76.39,19.777,19.77,15.85181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810304086,76.39,19.777,19.771,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693810320091,500.0,19.773,19.734,462.36204815]
["bitfinex-derivatives","SOLF0:USTF0",1693810320286,76.39,19.759,19.749,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810320896,76.39,19.759,19.751,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810321399,76.39,19.762,19.756,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810322086,76.39,19.762,19.755,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810322087,76.39,19.762,19.755,25.8302]
["bitfinex-derivatives","SOLF0:USTF0",1693810322488,76.39,19.762,19.746,20.50899981]
["bitfinex-derivatives","SOLF0:USTF0",1693810322694,76.39,19.762,19.755,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810322891,41.95660738,19.783,19.746,20.50899981]
["bitfinex-derivatives","SOLF0:USTF0",1693810322892,541.95660738,19.783,19.752,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693810323099,541.95660738,19.783,19.768,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810323100,76.39,19.777,19.768,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810327201,76.39,19.774,19.767,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810327594,76.39,19.772,19.765,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1693810327995,84.95,19.775,19.767,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810328201,84.95,19.775,19.762,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810328503,84.95,19.775,19.763,20.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693810329105,84.95,19.771,19.763,20.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693810329308,112.01219316,19.771,19.763,20.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693810329505,84.95,19.771,19.763,20.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693810332709,84.95,19.769,19.756,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810332903,0.45454546,19.768,19.756,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1693810338609,0.45454546,19.768,19.752,39.65217391]
["bitfinex-derivatives","SOLF0:USTF0",1693810338806,875.0,19.771,19.736,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810338807,84.95,19.753,19.736,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810339113,0.45454546,19.752,19.738,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810339303,0.45454546,19.752,19.736,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810339505,0.45454546,19.752,19.74,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810340212,0.45454546,19.752,19.744,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1693810340711,0.45454546,19.752,19.743,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810340912,84.95,19.755,19.743,80.8128]
["bitfinex-derivatives","SOLF0:USTF0",1693810341108,84.95,19.755,19.737,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1693810341109,578.0,19.77,19.745,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1693810341418,84.95,19.77,19.757,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810343912,84.95,19.773,19.761,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810344118,84.95,19.776,19.764,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1693810346318,84.95,19.776,19.765,20.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693810347916,155.7,19.777,19.765,20.3499]
["bitfinex-derivatives","SOLF0:USTF0",1693810348120,155.7,19.777,19.763,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1693810348418,155.7,19.777,19.764,20.6969]
["bitfinex-derivatives","SOLF0:USTF0",1693810361229,539.83409205,19.783,19.747,307.9]
["bitfinex-derivatives","SOLF0:USTF0",1693810361230,622.8,19.771,19.747,307.9]
["bitfinex-derivatives","SOLF0:USTF0",1693810361425,500.0,19.763,19.75,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1693810362331,500.0,19.763,19.753,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1693810364829,155.7,19.767,19.753,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1693810365128,155.7,19.779,19.764,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1693810365530,155.7,19.779,19.765,21.2064]
["bitfinex-derivatives","SOLF0:USTF0",1693810372941,84.91,19.778,19.765,106.1164]
["bitfinex-derivatives","SOLF0:USTF0",1693810381756,84.91,19.776,19.765,21.2064]
["bitfinex-derivatives","SOLF0:USTF0",1693810393056,84.91,19.774,19.765,21.2064]
["bitfinex-derivatives","SOLF0:USTF0",1693810393657,84.91,19.768,19.755,105.562]
["bitfinex-derivatives","SOLF0:USTF0",1693810396859,84.91,19.768,19.755,145.99902579]
["bitfinex-derivatives","SOLF0:USTF0",1693810401061,500.0,19.773,19.755,61.08902579]
["bitfinex-derivatives","SOLF0:USTF0",1693810401266,84.91,19.766,19.755,61.08902579]
["bitfinex-derivatives","SOLF0:USTF0",1693810414478,0.82322088,19.762,19.755,61.08902579]
["bitfinex-derivatives","SOLF0:USTF0",1693810415081,0.82322088,19.762,19.759,0.72654237]
["bitfinex-derivatives","SOLF0:USTF0",1693810418082,77.35322088,19.762,19.759,0.72654237]
["bitfinex-derivatives","SOLF0:USTF0",1693810424281,76.53,19.76,19.748,99.93618694]
["bitfinex-derivatives","SOLF0:USTF0",1693810424480,76.53,19.753,19.745,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810425886,0.70149213,19.751,19.745,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810428087,39.65991901,19.768,19.745,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810428088,85.12,19.76,19.747,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693810428392,85.12,19.76,19.748,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810430789,85.12,19.76,19.752,0.7317591]
["bitfinex-derivatives","SOLF0:USTF0",1693810435683,0.71832937,19.758,19.752,0.7317591]
["bitfinex-derivatives","SOLF0:USTF0",1693810440596,85.12,19.765,19.752,85.8517591]
["bitfinex-derivatives","SOLF0:USTF0",1693810441189,85.12,19.765,19.752,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1693810442198,85.12,19.765,19.757,0.70017416]
["bitfinex-derivatives","SOLF0:USTF0",1693810453006,76.52,19.763,19.757,0.70017416]
["bitfinex-derivatives","SOLF0:USTF0",1693810453403,76.52,19.763,19.757,22.02337416]
["bitfinex-derivatives","SOLF0:USTF0",1693810453906,76.52,19.763,19.757,21.3232]
["bitfinex-derivatives","SOLF0:USTF0",1693810454104,76.52,19.772,19.762,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810454305,76.52,19.772,19.764,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810454505,76.52,19.769,19.761,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810455106,43.676,19.769,19.761,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1693810455603,76.52,19.762,19.757,62.04348325]
["bitfinex-derivatives","SOLF0:USTF0",1693810456309,76.52,19.762,19.761,0.8344719]
["bitfinex-derivatives","SOLF0:USTF0",1693810458011,85.03,19.765,19.761,0.8344719]
["bitfinex-derivatives","SOLF0:USTF0",1693810458809,85.03,19.765,19.757,21.3232]
["bitfinex-derivatives","SOLF0:USTF0",1693810460511,85.03,19.765,19.759,0.83248916]
["bitfinex-derivatives","SOLF0:USTF0",1693810461404,0.82109579,19.764,19.759,0.83248916]
["bitfinex-derivatives","SOLF0:USTF0",1693810463708,340.12,19.771,19.759,0.83248916]
["bitfinex-derivatives","SOLF0:USTF0",1693810464014,85.03,19.781,19.766,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810464214,85.03,19.781,19.767,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810465417,85.03,19.781,19.772,0.76450954]
["bitfinex-derivatives","SOLF0:USTF0",1693810465611,85.03,19.775,19.772,0.76450954]
["bitfinex-derivatives","SOLF0:USTF0",1693810465910,85.03,19.779,19.772,0.76450954]
["bitfinex-derivatives","SOLF0:USTF0",1693810465911,85.03,19.773,19.772,0.76450954]
["bitfinex-derivatives","SOLF0:USTF0",1693810466315,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810466518,85.03,19.773,19.76,9.2932423]
["bitfinex-derivatives","SOLF0:USTF0",1693810467112,85.03,19.773,19.771,0.68875484]
["bitfinex-derivatives","SOLF0:USTF0",1693810467511,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810468221,85.03,19.773,19.77,0.79900697]
["bitfinex-derivatives","SOLF0:USTF0",1693810468919,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810469521,85.03,19.773,19.77,0.71207345]
["bitfinex-derivatives","SOLF0:USTF0",1693810470018,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810470721,85.03,19.773,19.77,0.81589686]
["bitfinex-derivatives","SOLF0:USTF0",1693810471220,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810471817,85.03,19.773,19.77,0.69041026]
["bitfinex-derivatives","SOLF0:USTF0",1693810472621,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810472921,85.03,19.773,19.77,0.76274913]
["bitfinex-derivatives","SOLF0:USTF0",1693810473518,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810474126,85.03,19.773,19.77,0.74689472]
["bitfinex-derivatives","SOLF0:USTF0",1693810474618,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810475323,85.03,19.773,19.77,0.69950722]
["bitfinex-derivatives","SOLF0:USTF0",1693810475923,85.03,19.773,19.759,125.44637189]
["bitfinex-derivatives","SOLF0:USTF0",1693810476322,85.03,19.774,19.762,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810476523,85.03,19.774,19.77,0.69180212]
["bitfinex-derivatives","SOLF0:USTF0",1693810477022,85.03,19.774,19.762,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810477615,85.03,19.774,19.77,0.83144072]
["bitfinex-derivatives","SOLF0:USTF0",1693810478323,85.03,19.774,19.762,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810478625,85.03,19.774,19.77,0.75323662]
["bitfinex-derivatives","SOLF0:USTF0",1693810479223,85.03,19.774,19.762,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810479718,85.03,19.774,19.77,0.80147516]
["bitfinex-derivatives","SOLF0:USTF0",1693810481123,85.78554207,19.774,19.77,0.80147516]
["bitfinex-derivatives","SOLF0:USTF0",1693810482518,585.03,19.772,19.759,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810482822,85.03,19.766,19.756,41.35154273]
["bitfinex-derivatives","SOLF0:USTF0",1693810483019,85.03,19.766,19.753,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810484225,85.03,19.766,19.758,0.71760027]
["bitfinex-derivatives","SOLF0:USTF0",1693810485323,85.03,19.762,19.75,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810485627,85.03,19.76,19.748,20.71004269]
["bitfinex-derivatives","SOLF0:USTF0",1693810486925,85.03,19.76,19.747,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810487619,85.03,19.76,19.747,125.34174088]
["bitfinex-derivatives","SOLF0:USTF0",1693810488324,15.17,19.754,19.747,125.34174088]
["bitfinex-derivatives","SOLF0:USTF0",1693810489122,85.03,19.76,19.747,125.34174088]
["bitfinex-derivatives","SOLF0:USTF0",1693810489822,15.17,19.754,19.747,125.34174088]
["bitfinex-derivatives","SOLF0:USTF0",1693810490022,85.03,19.76,19.747,125.34174088]
["bitfinex-derivatives","SOLF0:USTF0",1693810490627,500.0,19.762,19.75,105.94639229]
["bitfinex-derivatives","SOLF0:USTF0",1693810490628,85.03,19.762,19.75,105.94639229]
["bitfinex-derivatives","SOLF0:USTF0",1693810493530,85.03,19.766,19.753,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810496139,105.8523,19.769,19.756,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810503339,105.8523,19.769,19.761,0.70199459]
["bitfinex-derivatives","SOLF0:USTF0",1693810503637,0.75027063,19.764,19.761,0.70199459]
["bitfinex-derivatives","SOLF0:USTF0",1693810504841,85.03,19.776,19.763,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810506041,21.4525,19.777,19.757,85.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810506042,85.03,19.769,19.757,85.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810506238,85.03,19.767,19.754,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810507549,500.0,19.763,19.754,52.1782]
["bitfinex-derivatives","SOLF0:USTF0",1693810507846,500.0,19.763,19.748,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810507847,85.03,19.761,19.748,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810511354,85.03,19.761,19.753,0.71041048]
["bitfinex-derivatives","SOLF0:USTF0",1693810511543,85.03,19.758,19.746,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810513253,85.03,19.758,19.75,0.73358071]
["bitfinex-derivatives","SOLF0:USTF0",1693810516151,0.68496978,19.756,19.75,0.73358071]
["bitfinex-derivatives","SOLF0:USTF0",1693810518750,85.03,19.755,19.743,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810519557,85.03,19.752,19.74,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810519947,85.03,19.75,19.737,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810520352,0.80372893,19.748,19.737,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810521155,0.80372893,19.748,19.731,20.6447]
["bitfinex-derivatives","SOLF0:USTF0",1693810521156,0.80372893,19.748,19.74,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810521358,0.80372893,19.748,19.743,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810521960,85.03,19.755,19.743,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810522353,0.81099302,19.747,19.743,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810522963,85.03,19.755,19.743,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810524162,0.7056207,19.751,19.743,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810524361,0.7056207,19.751,19.741,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810524962,585.03,19.753,19.741,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810526364,0.69807547,19.749,19.745,0.76259645]
["bitfinex-derivatives","SOLF0:USTF0",1693810535168,0.69807547,19.749,19.745,85.79259645]
["bitfinex-derivatives","SOLF0:USTF0",1693810535371,85.03,19.757,19.745,85.79259645]
["bitfinex-derivatives","SOLF0:USTF0",1693810535668,85.03,19.759,19.747,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810535873,85.03,19.762,19.751,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810536072,8.2141,19.769,19.754,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810536073,85.03,19.766,19.754,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1693810536569,85.03,19.766,19.755,19.9529]
["bitfinex-derivatives","SOLF0:USTF0",1693810539975,15.18,19.765,19.755,19.9529]
["bitfinex-derivatives","SOLF0:USTF0",1693810557888,15.18,19.769,19.755,19.9529]
["bitfinex-derivatives","SOLF0:USTF0",1693810558089,76.53,19.762,19.755,96.4829]
["bitfinex-derivatives","SOLF0:USTF0",1693810558289,76.53,19.762,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810563192,15.18,19.761,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810571401,76.53,19.762,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810573198,76.53,19.763,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810579306,15.18,19.762,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810579606,76.53,19.761,19.753,96.5986]
["bitfinex-derivatives","SOLF0:USTF0",1693810579802,76.53,19.761,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810583205,76.53,19.762,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810593020,15.18,19.762,19.756,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810597725,76.53,19.762,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810598727,15.18,19.759,19.752,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810598927,500.0,19.764,19.734,685.85773883]
["bitfinex-derivatives","SOLF0:USTF0",1693810598928,15.18,19.756,19.75,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810599129,15.18,19.753,19.749,20.2282]
["bitfinex-derivatives","SOLF0:USTF0",1693810603036,76.53,19.751,19.749,20.2282]
["bitfinex-derivatives","SOLF0:USTF0",1693810603236,76.53,19.751,19.744,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810611147,15.19,19.75,19.744,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810611648,76.53,19.751,19.744,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810611845,76.53,19.751,19.744,98.2131]
["bitfinex-derivatives","SOLF0:USTF0",1693810613046,76.53,19.753,19.746,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810616953,76.53,19.756,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810623056,76.53,19.757,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810643068,76.53,19.755,19.748,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810644071,76.53,19.756,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810653071,15.19,19.756,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810662874,76.53,19.757,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810663177,76.53,19.757,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810663578,76.53,19.758,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810677993,15.19,19.757,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810693706,76.53,19.757,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810719126,76.53,19.757,19.745,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810719127,15.19,19.759,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810733137,76.53,19.759,19.752,98.2034]
["bitfinex-derivatives","SOLF0:USTF0",1693810750949,76.53,19.761,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810767265,40.76756511,19.753,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810770965,76.53,19.758,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810773068,76.53,19.757,19.75,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810783083,76.53,19.756,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810789986,76.53,19.753,19.746,76.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693810790184,76.53,19.749,19.742,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810793189,76.53,19.748,19.74,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810796594,0.71133384,19.746,19.742,0.69249046]
["bitfinex-derivatives","SOLF0:USTF0",1693810802293,76.53,19.744,19.737,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810805986,0.71133384,19.746,19.74,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810806894,76.53,19.747,19.74,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810809999,76.53,19.75,19.743,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810814495,0.7115586,19.748,19.743,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810814701,0.7115586,19.748,19.745,0.82416904]
["bitfinex-derivatives","SOLF0:USTF0",1693810815100,91.72,19.747,19.74,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810815300,15.19,19.742,19.737,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810815504,76.53,19.738,19.733,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693810815701,15.19,19.737,19.733,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693810816003,76.53,19.735,19.733,11.94056589]
["bitfinex-derivatives","SOLF0:USTF0",1693810816194,76.53,19.735,19.728,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810821106,15.19,19.734,19.728,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810823302,15.19,19.732,19.726,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810823704,76.53,19.733,19.726,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810824009,77.23319015,19.733,19.726,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810824814,77.23319015,19.733,19.728,0.81851156]
["bitfinex-derivatives","SOLF0:USTF0",1693810833120,0.70319015,19.733,19.728,0.81851156]
["bitfinex-derivatives","SOLF0:USTF0",1693810843036,0.70319015,19.733,19.728,77.34851156]
["bitfinex-derivatives","SOLF0:USTF0",1693810875353,15.2,19.732,19.728,77.34851156]
["bitfinex-derivatives","SOLF0:USTF0",1693810883157,15.2,19.732,19.728,0.81851156]
["bitfinex-derivatives","SOLF0:USTF0",1693810890763,15.2,19.732,19.726,20.76733641]
["bitfinex-derivatives","SOLF0:USTF0",1693810893065,76.53,19.728,19.723,19.7991]
["bitfinex-derivatives","SOLF0:USTF0",1693810897968,15.2,19.727,19.723,19.7991]
["bitfinex-derivatives","SOLF0:USTF0",1693810898765,76.53,19.726,19.723,19.7991]
["bitfinex-derivatives","SOLF0:USTF0",1693810899278,76.53,19.726,19.719,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810906178,15.21,19.725,19.719,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810916178,76.53,19.726,19.719,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810923086,76.53,19.728,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810923590,91.74,19.728,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810923790,76.53,19.728,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810925787,0.68731975,19.726,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810932098,0.68731975,19.726,19.721,19.94220333]
["bitfinex-derivatives","SOLF0:USTF0",1693810938198,0.68731975,19.726,19.723,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810943205,0.68731975,19.726,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810958116,0.68731975,19.726,19.719,108.17323889]
["bitfinex-derivatives","SOLF0:USTF0",1693810973022,0.68731975,19.726,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693810983232,0.68731975,19.726,19.72,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811013055,0.68731975,19.726,19.721,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811043076,0.68731975,19.726,19.722,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811051881,0.68731975,19.726,19.722,76.97725248]
["bitfinex-derivatives","SOLF0:USTF0",1693811053181,0.68731975,19.726,19.722,0.44725248]
["bitfinex-derivatives","SOLF0:USTF0",1693811076392,40.48275861,19.735,19.722,0.44725248]
["bitfinex-derivatives","SOLF0:USTF0",1693811076393,15.21,19.734,19.722,0.44725248]
["bitfinex-derivatives","SOLF0:USTF0",1693811076592,15.21,19.734,19.727,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811078591,342.40060607,19.739,19.724,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811078592,15.21,19.737,19.724,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811078797,40.82556345,19.723,19.718,116.47728839]
["bitfinex-derivatives","SOLF0:USTF0",1693811079002,40.82556345,19.723,19.718,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811080895,40.82556345,19.723,19.715,21.1729]
["bitfinex-derivatives","SOLF0:USTF0",1693811080896,40.82556345,19.723,19.72,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811091203,76.53,19.728,19.72,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811097410,15.21,19.73,19.724,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811102314,76.53,19.731,19.724,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811102819,15.21,19.734,19.727,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811115740,91.74,19.738,19.731,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811116040,76.53,19.741,19.734,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811116237,76.53,19.744,19.737,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811124945,15.21,19.749,19.727,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693811125245,76.53,19.744,19.737,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811129750,0.79051075,19.742,19.737,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811133048,0.79051075,19.742,19.739,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811134151,15.21,19.744,19.739,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811136453,0.45454546,19.75,19.739,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811136454,15.21,19.749,19.739,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811136655,76.53,19.745,19.739,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811137662,15.21,19.747,19.741,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811139051,15.21,19.747,19.742,20.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693811140164,76.53,19.748,19.742,20.6656]
["bitfinex-derivatives","SOLF0:USTF0",1693811140165,76.53,19.751,19.744,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811140363,15.21,19.759,19.744,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811140659,76.53,19.751,19.744,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811143059,116.9453128,19.752,19.745,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811147161,76.53,19.752,19.745,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811150063,15.19,19.755,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811152961,76.53,19.756,19.749,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811153167,15.19,19.757,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811153567,15.19,19.757,19.752,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1693811156567,76.53,19.758,19.752,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1693811157269,15.19,19.757,19.752,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1693811162866,76.53,19.758,19.752,20.1854]
["bitfinex-derivatives","SOLF0:USTF0",1693811163170,76.53,19.759,19.752,96.7154]
["bitfinex-derivatives","SOLF0:USTF0",1693811163369,76.53,19.759,19.752,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811167470,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811167671,76.98454546,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811167971,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811168172,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811168373,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811168673,76.98454546,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811168876,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811169168,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811169473,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811169674,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811169869,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811170064,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811170273,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811170571,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811170766,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811170964,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811171165,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811171364,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811171571,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811171773,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811172071,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811172272,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811172465,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811172675,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811172871,91.72,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811173071,76.53,19.759,19.752,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811182577,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811182775,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811182984,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811183282,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811183485,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811183679,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811183983,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811184180,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811185685,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811185979,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811186184,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811186485,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811186680,76.53,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811186978,91.72,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811187179,39.38311197,19.763,19.759,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811187180,15.19,19.763,19.759,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811187374,76.53,19.767,19.759,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811187375,15.19,19.766,19.759,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811193189,15.19,19.766,19.761,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811212203,76.53,19.764,19.757,97.1676]
["bitfinex-derivatives","SOLF0:USTF0",1693811212406,76.53,19.764,19.746,41.76339462]
["bitfinex-derivatives","SOLF0:USTF0",1693811212407,15.18,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811213205,15.18,19.757,19.751,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811226714,76.53,19.76,19.753,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811229417,76.53,19.764,19.757,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811229612,15.18,19.76,19.754,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811232419,15.18,19.76,19.755,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1693811243135,91.71,19.76,19.755,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1693811244229,76.53,19.76,19.755,20.5223]
["bitfinex-derivatives","SOLF0:USTF0",1693811249441,76.53,19.762,19.755,97.0523]
["bitfinex-derivatives","SOLF0:USTF0",1693811249634,76.53,19.762,19.755,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811268264,76.98454546,19.765,19.758,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811268559,33.10706713,19.767,19.761,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811270562,0.74500616,19.766,19.761,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811272957,0.74500616,19.766,19.76,77.29588945]
["bitfinex-derivatives","SOLF0:USTF0",1693811273162,77.27500616,19.766,19.76,0.76588945]
["bitfinex-derivatives","SOLF0:USTF0",1693811293083,0.74500616,19.766,19.761,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811294575,76.53,19.771,19.764,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811298479,0.06158434,19.766,19.764,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811298877,76.53,19.773,19.765,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811299188,76.53,19.773,19.766,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811303087,76.53,19.774,19.767,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811306491,15.17,19.775,19.769,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811321794,76.53,19.776,19.769,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811323093,76.53,19.776,19.77,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811326406,0.68982322,19.775,19.77,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811328103,15.85982322,19.775,19.77,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811328601,0.68982322,19.775,19.77,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811333206,0.68982322,19.775,19.771,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811341819,0.68982322,19.775,19.773,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811354828,76.53,19.78,19.773,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811358727,0.06155628,19.775,19.773,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811364229,0.06155628,19.775,19.773,117.72312436]
["bitfinex-derivatives","SOLF0:USTF0",1693811366640,0.06155628,19.775,19.774,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811366839,0.06155628,19.775,19.774,35.787193]
["bitfinex-derivatives","SOLF0:USTF0",1693811370733,15.17,19.783,19.774,35.787193]
["bitfinex-derivatives","SOLF0:USTF0",1693811370734,76.53,19.783,19.774,35.787193]
["bitfinex-derivatives","SOLF0:USTF0",1693811370941,76.53,19.783,19.777,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811373036,76.53,19.786,19.779,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811383150,76.53,19.785,19.779,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811389756,76.53,19.787,19.781,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811393754,76.53,19.793,19.786,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811395157,15.17,19.792,19.786,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811403168,76.53,19.795,19.787,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811423178,15.16,19.795,19.789,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811442087,76.53,19.796,19.789,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811443290,91.69,19.797,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811445388,76.53,19.797,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811457094,76.53,19.797,19.789,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811463102,76.53,19.796,19.789,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811463304,15.16,19.795,19.789,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811463502,76.53,19.794,19.786,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811472514,0.69317218,19.792,19.786,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811473016,0.69317218,19.792,19.788,0.71483176]
["bitfinex-derivatives","SOLF0:USTF0",1693811478615,77.22317218,19.792,19.788,0.71483176]
["bitfinex-derivatives","SOLF0:USTF0",1693811483118,76.53,19.791,19.788,0.71483176]
["bitfinex-derivatives","SOLF0:USTF0",1693811493130,77.22317218,19.792,19.788,0.71483176]
["bitfinex-derivatives","SOLF0:USTF0",1693811494930,0.69317218,19.792,19.788,0.71483176]
["bitfinex-derivatives","SOLF0:USTF0",1693811500837,76.53,19.797,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811503042,76.53,19.798,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811504137,10.9188,19.798,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811504340,15.16,19.81,19.789,40.72488162]
["bitfinex-derivatives","SOLF0:USTF0",1693811504538,15.16,19.81,19.797,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811504539,76.53,19.807,19.797,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811523150,76.53,19.805,19.796,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811523454,76.53,19.807,19.799,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811527058,36.1659,19.81,19.803,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811527059,21.47044546,19.81,19.803,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811527259,76.53,19.808,19.8,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811533056,76.98454546,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811533255,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811533559,76.98454546,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811533759,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811533952,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811534157,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811534356,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811534660,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811534862,76.98454546,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811535063,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811535256,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811535453,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811535656,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811535857,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811536163,76.98454546,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811536362,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811536563,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811536762,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811536963,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811537168,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811537367,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811537663,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811537964,76.98454546,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811538267,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811538564,76.98454546,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811538765,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811538964,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811539163,91.68,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811539362,76.53,19.81,19.802,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811542867,76.53,19.806,19.798,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811543169,76.53,19.804,19.796,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811544773,76.53,19.806,19.798,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811548574,76.53,19.806,19.8,0.73974517]
["bitfinex-derivatives","SOLF0:USTF0",1693811573200,76.53,19.807,19.8,0.73974517]
["bitfinex-derivatives","SOLF0:USTF0",1693811574204,76.53,19.807,19.799,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811574695,0.7370656,19.805,19.799,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811575100,0.7370656,19.805,19.802,0.71302445]
["bitfinex-derivatives","SOLF0:USTF0",1693811576808,0.7370656,19.805,19.802,77.24302445]
["bitfinex-derivatives","SOLF0:USTF0",1693811577202,15.15,19.812,19.804,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811577403,15.15,19.812,19.805,116.99131376]
["bitfinex-derivatives","SOLF0:USTF0",1693811578705,15.15,19.812,19.805,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811583203,76.53,19.812,19.804,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811583404,76.53,19.812,19.804,115.5591293]
["bitfinex-derivatives","SOLF0:USTF0",1693811584907,76.53,19.815,19.807,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811593112,15.15,19.816,19.81,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811596321,76.53,19.817,19.81,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811596515,15.14,19.816,19.81,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811596915,76.53,19.817,19.81,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811598822,15.14,19.816,19.81,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811605420,15.14,19.816,19.811,0.70253548]
["bitfinex-derivatives","SOLF0:USTF0",1693811623048,76.53,19.815,19.811,0.70253548]
["bitfinex-derivatives","SOLF0:USTF0",1693811643176,41.67755251,19.821,19.811,0.70253548]
["bitfinex-derivatives","SOLF0:USTF0",1693811643177,76.53,19.814,19.811,0.70253548]
["bitfinex-derivatives","SOLF0:USTF0",1693811645076,36.31299096,19.815,19.789,581.20066445]
["bitfinex-derivatives","SOLF0:USTF0",1693811645077,91.67,19.812,19.797,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811645280,76.53,19.805,19.797,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811646884,76.53,19.805,19.799,0.81462798]
["bitfinex-derivatives","SOLF0:USTF0",1693811652882,15.59454546,19.812,19.799,0.81462798]
["bitfinex-derivatives","SOLF0:USTF0",1693811652883,76.53,19.808,19.8,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811656088,76.53,19.81,19.803,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811658789,0.06144433,19.811,19.806,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811660585,0.76862867,19.81,19.807,0.76927841]
["bitfinex-derivatives","SOLF0:USTF0",1693811673097,0.76862867,19.81,19.808,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811683004,0.76862867,19.81,19.807,0.76927841]
["bitfinex-derivatives","SOLF0:USTF0",1693811683210,0.76862867,19.81,19.809,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811688316,76.53,19.819,19.809,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811688515,76.53,19.819,19.812,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811693010,76.53,19.817,19.81,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811697819,15.14,19.817,19.811,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811702522,76.53,19.818,19.811,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811703126,76.53,19.818,19.807,40.48864209]
["bitfinex-derivatives","SOLF0:USTF0",1693811703127,30.39291884,19.819,19.812,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811703629,76.53,19.82,19.812,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811704127,76.98454546,19.82,19.812,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811704326,76.53,19.82,19.812,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811705531,76.53,19.823,19.816,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811705729,76.53,19.823,19.806,41.83621548]
["bitfinex-derivatives","SOLF0:USTF0",1693811705730,76.53,19.826,19.819,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811706227,96.9265,19.83,19.823,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811706434,15.14,19.829,19.823,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811706627,76.98454546,19.833,19.826,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811706833,76.53,19.833,19.826,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811707330,76.53,19.838,19.831,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811707529,92.12454546,19.841,19.833,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811713034,76.53,19.839,19.832,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811722837,92.12454546,19.841,19.834,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811728045,76.53,19.84,19.833,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811729246,76.53,19.837,19.83,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811730347,76.53,19.834,19.827,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811730546,0.45454546,19.833,19.824,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811730743,91.65,19.831,19.824,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811730948,76.53,19.831,19.824,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811731550,0.45454546,19.835,19.824,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811731849,76.53,19.835,19.827,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811732648,76.53,19.838,19.831,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811733050,76.53,19.839,19.832,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811738461,15.12,19.841,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811743165,76.53,19.842,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811743367,0.45454546,19.843,19.838,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811743757,15.12,19.841,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811745365,15.12,19.848,19.837,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811745563,76.53,19.844,19.837,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811746566,15.12,19.846,19.84,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811747069,76.53,19.844,19.837,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811753167,76.53,19.843,19.836,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811758074,76.53,19.844,19.836,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811761868,76.53,19.844,19.83,84.73701505]
["bitfinex-derivatives","SOLF0:USTF0",1693811761869,76.53,19.84,19.833,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811763175,76.53,19.839,19.832,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811768176,76.53,19.839,19.831,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811776288,76.53,19.836,19.828,96.6368]
["bitfinex-derivatives","SOLF0:USTF0",1693811777691,0.06139492,19.83,19.828,96.6368]
["bitfinex-derivatives","SOLF0:USTF0",1693811788198,0.06139492,19.83,19.828,20.1068]
["bitfinex-derivatives","SOLF0:USTF0",1693811794406,15.13,19.829,19.825,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811794605,0.06139492,19.83,19.825,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811796201,76.53,19.836,19.829,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811807713,0.06139491,19.83,19.829,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811838027,76.53,19.838,19.829,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811838231,76.53,19.841,19.834,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811838430,0.45454546,19.84,19.834,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811843029,76.98454546,19.84,19.833,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811843230,76.53,19.84,19.833,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811846538,76.98454546,19.842,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811846734,76.53,19.842,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811847538,76.98454546,19.842,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811847737,76.53,19.842,19.835,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811848436,76.53,19.842,19.837,0.71654035]
["bitfinex-derivatives","SOLF0:USTF0",1693811850532,76.98454546,19.842,19.837,0.71654035]
["bitfinex-derivatives","SOLF0:USTF0",1693811850740,76.53,19.842,19.837,0.71654035]
["bitfinex-derivatives","SOLF0:USTF0",1693811853242,15.13,19.844,19.838,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811858545,15.13,19.844,19.839,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811858747,76.53,19.846,19.839,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811860850,76.53,19.846,19.841,0.69273805]
["bitfinex-derivatives","SOLF0:USTF0",1693811863154,15.13,19.844,19.841,0.69273805]
["bitfinex-derivatives","SOLF0:USTF0",1693811867656,76.53,19.845,19.841,0.69273805]
["bitfinex-derivatives","SOLF0:USTF0",1693811868762,15.12,19.844,19.841,0.69273805]
["bitfinex-derivatives","SOLF0:USTF0",1693811873761,76.53,19.847,19.842,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693811873969,76.53,19.85,19.843,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811874969,76.53,19.853,19.847,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693811875262,76.53,19.857,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693811876760,76.53,19.857,19.85,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811878567,76.53,19.858,19.851,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811878862,15.12,19.857,19.851,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811883065,76.53,19.857,19.85,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811893171,76.53,19.857,19.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693811898071,76.53,19.857,19.849,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811901069,76.53,19.857,19.85,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693811908676,76.53,19.857,19.85,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811913082,76.53,19.858,19.851,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811914185,76.98454546,19.861,19.853,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811920597,76.53,19.861,19.853,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811923094,76.53,19.859,19.852,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811923500,76.53,19.859,19.855,0.78062572]
["bitfinex-derivatives","SOLF0:USTF0",1693811930210,76.53,19.857,19.855,0.78062572]
["bitfinex-derivatives","SOLF0:USTF0",1693811933111,76.53,19.859,19.855,0.78062572]
["bitfinex-derivatives","SOLF0:USTF0",1693811943122,76.53,19.861,19.855,0.78062572]
["bitfinex-derivatives","SOLF0:USTF0",1693811949132,76.53,19.862,19.855,0.78062572]
["bitfinex-derivatives","SOLF0:USTF0",1693811949732,76.53,19.857,19.849,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811953135,15.11,19.857,19.85,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811958637,91.64,19.854,19.847,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811963038,15.11,19.854,19.848,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811964336,15.11,19.854,19.849,0.814431]
["bitfinex-derivatives","SOLF0:USTF0",1693811968942,91.64,19.854,19.849,0.814431]
["bitfinex-derivatives","SOLF0:USTF0",1693811970136,76.53,19.854,19.849,0.814431]
["bitfinex-derivatives","SOLF0:USTF0",1693811973146,76.53,19.853,19.849,0.814431]
["bitfinex-derivatives","SOLF0:USTF0",1693811979351,76.53,19.852,19.849,0.814431]
["bitfinex-derivatives","SOLF0:USTF0",1693811982852,76.53,19.85,19.842,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811983048,76.53,19.847,19.84,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811988760,76.53,19.85,19.843,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811988960,76.53,19.85,19.843,121.04498583]
["bitfinex-derivatives","SOLF0:USTF0",1693811989453,76.53,19.85,19.843,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693811993162,76.53,19.848,19.841,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812003076,76.53,19.847,19.84,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812009381,76.53,19.844,19.837,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812014886,15.12,19.843,19.837,91.59]
["bitfinex-derivatives","SOLF0:USTF0",1693812015086,15.12,19.843,19.837,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812016989,15.12,19.843,19.837,91.59]
["bitfinex-derivatives","SOLF0:USTF0",1693812017195,76.53,19.844,19.838,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693812019695,15.12,19.843,19.837,91.59]
["bitfinex-derivatives","SOLF0:USTF0",1693812022592,31.73877286,19.848,19.836,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1693812022593,76.53,19.84,19.836,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1693812022791,76.53,19.837,19.831,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693812023199,76.53,19.836,19.831,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693812029698,76.53,19.836,19.83,45.82433664]
["bitfinex-derivatives","SOLF0:USTF0",1693812029904,76.53,19.836,19.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693812030805,15.12,19.835,19.829,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812033205,76.53,19.834,19.828,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693812043113,76.53,19.834,19.827,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693812044913,76.53,19.831,19.825,40.52846295]
["bitfinex-derivatives","SOLF0:USTF0",1693812047416,76.53,19.829,19.825,40.52846295]
["bitfinex-derivatives","SOLF0:USTF0",1693812047817,76.53,19.829,19.821,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1693812049113,76.53,19.826,19.821,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812049517,76.53,19.826,19.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812053018,76.53,19.825,19.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812055018,76.53,19.825,19.819,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812059116,76.53,19.824,19.819,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812060920,76.53,19.822,19.816,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812071328,76.53,19.825,19.819,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812073035,76.53,19.826,19.82,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812081448,76.53,19.829,19.822,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812082346,76.53,19.832,19.827,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812083245,20.1474,19.833,19.827,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812083246,96.6774,19.833,19.827,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812083643,76.53,19.833,19.827,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812096758,76.53,19.831,19.825,39.7809396]
["bitfinex-derivatives","SOLF0:USTF0",1693812097052,76.53,19.831,19.824,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812103260,76.53,19.831,19.826,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812109569,76.53,19.831,19.825,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812110165,76.53,19.831,19.826,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812111767,76.53,19.831,19.825,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812111964,76.53,19.831,19.826,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812113261,76.53,19.832,19.826,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812113458,15.13,19.831,19.825,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812114569,76.53,19.832,19.826,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812117772,15.13,19.831,19.825,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812119671,76.53,19.83,19.824,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693812129889,76.53,19.83,19.823,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812133088,76.53,19.828,19.821,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812140092,15.13,19.825,19.823,0.71461402]
["bitfinex-derivatives","SOLF0:USTF0",1693812144689,15.13,19.823,19.816,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812144895,15.13,19.823,19.809,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812144896,76.53,19.821,19.814,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812147191,76.53,19.821,19.813,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812147898,0.45454546,19.82,19.813,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812151698,76.53,19.817,19.812,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812151895,0.45454546,19.816,19.812,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812153897,76.53,19.817,19.812,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812157998,15.13,19.836,19.814,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812157999,76.53,19.82,19.814,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812163209,76.53,19.822,19.815,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812171715,0.74844536,19.82,19.815,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812178716,0.74844536,19.82,19.816,0.81749749]
["bitfinex-derivatives","SOLF0:USTF0",1693812182521,76.53,19.819,19.816,0.81749749]
["bitfinex-derivatives","SOLF0:USTF0",1693812190426,15.14,19.818,19.816,0.81749749]
["bitfinex-derivatives","SOLF0:USTF0",1693812197229,76.53,19.819,19.816,0.81749749]
["bitfinex-derivatives","SOLF0:USTF0",1693812201031,15.14,19.818,19.816,0.81749749]
["bitfinex-derivatives","SOLF0:USTF0",1693812203026,76.53,19.818,19.816,0.81749749]
["bitfinex-derivatives","SOLF0:USTF0",1693812211632,0.74844536,19.82,19.816,0.24065922]
["bitfinex-derivatives","SOLF0:USTF0",1693812211633,91.67,19.817,19.816,0.24065922]
["bitfinex-derivatives","SOLF0:USTF0",1693812212537,76.53,19.817,19.816,0.24065922]
["bitfinex-derivatives","SOLF0:USTF0",1693812222348,91.67,19.817,19.816,0.24065922]
["bitfinex-derivatives","SOLF0:USTF0",1693812227448,76.53,19.817,19.816,0.24065922]
["bitfinex-derivatives","SOLF0:USTF0",1693812227952,91.67,19.817,19.816,0.24065922]
["bitfinex-derivatives","SOLF0:USTF0",1693812243061,15.14,19.816,19.807,19.6962]
["bitfinex-derivatives","SOLF0:USTF0",1693812243261,76.53,19.81,19.803,91.61]
["bitfinex-derivatives","SOLF0:USTF0",1693812243468,76.53,19.81,19.805,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812243862,76.53,19.81,19.803,91.61]
["bitfinex-derivatives","SOLF0:USTF0",1693812246466,76.53,19.81,19.803,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812253070,76.53,19.809,19.802,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812254165,15.14,19.808,19.802,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812254368,76.53,19.809,19.802,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693812261276,0.69044567,19.807,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693812268482,0.69044567,19.807,19.804,0.81565085]
["bitfinex-derivatives","SOLF0:USTF0",1693812279384,76.53,19.805,19.804,0.81565085]
["bitfinex-derivatives","SOLF0:USTF0",1693812279885,91.68,19.805,19.804,0.81565085]
["bitfinex-derivatives","SOLF0:USTF0",1693812281283,15.15,19.804,19.796,56.48323573]
["bitfinex-derivatives","SOLF0:USTF0",1693812281585,76.53,19.802,19.796,56.48323573]
["bitfinex-derivatives","SOLF0:USTF0",1693812283185,76.53,19.801,19.796,56.48323573]
["bitfinex-derivatives","SOLF0:USTF0",1693812291182,0.69025442,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812296490,15.84025442,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812298996,77.22025442,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812303099,76.53,19.799,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812304602,91.68,19.799,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812307704,15.15,19.798,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812307903,76.53,19.798,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812341028,77.22025442,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812343031,0.69025442,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812364236,0.69025442,19.8,19.799,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693812364432,0.06147549,19.804,19.799,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693812376548,76.53,19.805,19.799,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693812378547,76.53,19.805,19.799,56.34529767]
["bitfinex-derivatives","SOLF0:USTF0",1693812378849,0.06148791,19.8,19.799,56.34529767]
["bitfinex-derivatives","SOLF0:USTF0",1693812380247,0.06148791,19.8,19.799,41.25529767]
["bitfinex-derivatives","SOLF0:USTF0",1693812380451,0.06148791,19.8,19.798,576.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812381346,0.06148791,19.8,19.798,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812382251,0.06148791,19.8,19.799,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693812386246,0.06148791,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812386452,76.59148791,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812393256,0.06148791,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812423081,76.59148791,19.8,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812426086,15.15,19.799,19.797,0.11337459]
["bitfinex-derivatives","SOLF0:USTF0",1693812426284,15.15,19.799,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812426285,76.53,19.798,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812428483,76.53,19.798,19.79,117.05498737]
["bitfinex-derivatives","SOLF0:USTF0",1693812428783,15.15,19.795,19.792,0.11394873]
["bitfinex-derivatives","SOLF0:USTF0",1693812428983,91.68,19.793,19.792,0.11394873]
["bitfinex-derivatives","SOLF0:USTF0",1693812429188,91.68,19.793,19.78,97.0187]
["bitfinex-derivatives","SOLF0:USTF0",1693812429189,76.98454546,19.793,19.78,97.0187]
["bitfinex-derivatives","SOLF0:USTF0",1693812429383,76.53,19.787,19.78,97.0187]
["bitfinex-derivatives","SOLF0:USTF0",1693812430286,15.15,19.786,19.78,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812430489,15.15,19.783,19.777,54.54674406]
["bitfinex-derivatives","SOLF0:USTF0",1693812430677,76.53,19.78,19.777,54.54674406]
["bitfinex-derivatives","SOLF0:USTF0",1693812432479,76.53,19.78,19.777,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812432893,76.53,19.78,19.774,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812433288,77.22234318,19.78,19.774,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812435190,76.53,19.779,19.774,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812463110,76.53,19.778,19.774,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812464011,76.53,19.778,19.773,55.67189994]
["bitfinex-derivatives","SOLF0:USTF0",1693812464211,76.53,19.778,19.773,40.56189994]
["bitfinex-derivatives","SOLF0:USTF0",1693812464412,76.53,19.778,19.772,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812467214,76.53,19.778,19.772,55.60722081]
["bitfinex-derivatives","SOLF0:USTF0",1693812490546,0.69234318,19.78,19.774,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693812490731,0.69234318,19.78,19.774,100.67851045]
["bitfinex-derivatives","SOLF0:USTF0",1693812495231,0.69234318,19.78,19.774,115.78851045]
["bitfinex-derivatives","SOLF0:USTF0",1693812501844,15.17,19.779,19.774,100.67851045]
["bitfinex-derivatives","SOLF0:USTF0",1693812502036,91.7,19.779,19.774,24.14851045]
["bitfinex-derivatives","SOLF0:USTF0",1693812520355,76.53,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812520660,76.53,19.775,19.77,9.28960947]
["bitfinex-derivatives","SOLF0:USTF0",1693812520857,76.53,19.775,19.77,213.70305008]
["bitfinex-derivatives","SOLF0:USTF0",1693812521055,76.53,19.775,19.771,204.41344061]
["bitfinex-derivatives","SOLF0:USTF0",1693812521251,76.53,19.775,19.772,204.41344061]
["bitfinex-derivatives","SOLF0:USTF0",1693812521460,76.53,19.775,19.773,204.41344061]
["bitfinex-derivatives","SOLF0:USTF0",1693812521660,76.53,19.775,19.769,54.79857431]
["bitfinex-derivatives","SOLF0:USTF0",1693812521852,76.53,19.775,19.77,9.28959745]
["bitfinex-derivatives","SOLF0:USTF0",1693812524965,76.53,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812525167,76.53,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812525366,76.53,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812525561,76.53,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812525762,76.53,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812526061,76.53,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812526261,76.53,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812526462,76.53,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812526764,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812526963,77.31182911,19.775,19.769,244.1007937]
["bitfinex-derivatives","SOLF0:USTF0",1693812526964,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812527164,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812527364,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812527563,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812527763,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812527967,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812528158,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812528365,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812528661,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812528956,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812529156,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812529361,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812529563,77.31182911,19.775,19.769,259.2107937]
["bitfinex-derivatives","SOLF0:USTF0",1693812529764,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812529960,77.31182911,19.775,19.771,204.41221939]
["bitfinex-derivatives","SOLF0:USTF0",1693812530264,77.31182911,19.775,19.772,204.41221939]
["bitfinex-derivatives","SOLF0:USTF0",1693812530465,77.31182911,19.775,19.773,204.41221939]
["bitfinex-derivatives","SOLF0:USTF0",1693812530665,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812530866,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812531069,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812531264,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812531464,77.31182911,19.775,19.769,219.59025778]
["bitfinex-derivatives","SOLF0:USTF0",1693812531661,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812531860,77.31182911,19.775,19.771,204.48025778]
["bitfinex-derivatives","SOLF0:USTF0",1693812532059,77.31182911,19.775,19.772,204.48025778]
["bitfinex-derivatives","SOLF0:USTF0",1693812532258,77.31182911,19.775,19.773,204.48025778]
["bitfinex-derivatives","SOLF0:USTF0",1693812532460,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812532665,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812532866,77.31182911,19.775,19.769,219.53609211]
["bitfinex-derivatives","SOLF0:USTF0",1693812533057,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812533258,77.31182911,19.775,19.771,204.42609211]
["bitfinex-derivatives","SOLF0:USTF0",1693812533561,77.31182911,19.775,19.772,204.42609211]
["bitfinex-derivatives","SOLF0:USTF0",1693812533759,77.31182911,19.775,19.773,204.42609211]
["bitfinex-derivatives","SOLF0:USTF0",1693812533965,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812534166,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812534468,77.31182911,19.775,19.769,219.53509354]
["bitfinex-derivatives","SOLF0:USTF0",1693812534768,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812534972,77.31182911,19.775,19.771,204.42509354]
["bitfinex-derivatives","SOLF0:USTF0",1693812535164,77.31182911,19.775,19.772,204.42509354]
["bitfinex-derivatives","SOLF0:USTF0",1693812535360,77.31182911,19.775,19.773,204.42509354]
["bitfinex-derivatives","SOLF0:USTF0",1693812535569,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812535866,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812536069,77.31182911,19.775,19.769,219.53471565]
["bitfinex-derivatives","SOLF0:USTF0",1693812536271,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812536464,77.31182911,19.775,19.771,204.42471565]
["bitfinex-derivatives","SOLF0:USTF0",1693812536770,77.31182911,19.775,19.772,204.42471565]
["bitfinex-derivatives","SOLF0:USTF0",1693812536965,77.31182911,19.775,19.773,204.42471565]
["bitfinex-derivatives","SOLF0:USTF0",1693812537171,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812537369,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812537668,77.31182911,19.775,19.769,219.53555432]
["bitfinex-derivatives","SOLF0:USTF0",1693812537968,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812538172,77.31182911,19.775,19.771,204.42555432]
["bitfinex-derivatives","SOLF0:USTF0",1693812538470,77.31182911,19.775,19.772,204.42555432]
["bitfinex-derivatives","SOLF0:USTF0",1693812538769,77.31182911,19.775,19.773,204.42555432]
["bitfinex-derivatives","SOLF0:USTF0",1693812538964,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812539169,77.31182911,19.775,19.768,116.29137512]
["bitfinex-derivatives","SOLF0:USTF0",1693812539170,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812539471,77.31182911,19.775,19.769,219.53387351]
["bitfinex-derivatives","SOLF0:USTF0",1693812539770,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812539965,77.31182911,19.775,19.771,204.42387351]
["bitfinex-derivatives","SOLF0:USTF0",1693812540270,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812540271,77.31182911,19.775,19.772,204.42387351]
["bitfinex-derivatives","SOLF0:USTF0",1693812540472,77.31182911,19.775,19.773,204.42387351]
["bitfinex-derivatives","SOLF0:USTF0",1693812540665,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812540868,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812541073,77.31182911,19.775,19.769,219.53508591]
["bitfinex-derivatives","SOLF0:USTF0",1693812541267,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812541465,77.31182911,19.775,19.768,116.29137512]
["bitfinex-derivatives","SOLF0:USTF0",1693812541466,77.31182911,19.775,19.769,219.53508591]
["bitfinex-derivatives","SOLF0:USTF0",1693812541669,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812541869,77.31182911,19.775,19.771,204.42508591]
["bitfinex-derivatives","SOLF0:USTF0",1693812542071,77.31182911,19.775,19.772,204.42508591]
["bitfinex-derivatives","SOLF0:USTF0",1693812542271,77.31182911,19.775,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812542572,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812542874,77.31182911,19.775,19.769,219.53493931]
["bitfinex-derivatives","SOLF0:USTF0",1693812543069,77.31182911,19.775,19.771,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812543270,77.31182911,19.775,19.771,204.42493931]
["bitfinex-derivatives","SOLF0:USTF0",1693812543569,77.31182911,19.775,19.772,204.42493931]
["bitfinex-derivatives","SOLF0:USTF0",1693812543770,77.31182911,19.775,19.773,204.42493931]
["bitfinex-derivatives","SOLF0:USTF0",1693812544070,77.31182911,19.775,19.769,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693812544266,77.31182911,19.775,19.77,9.28958557]
["bitfinex-derivatives","SOLF0:USTF0",1693812546568,0.78182911,19.775,19.771,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693812546769,0.78182911,19.775,19.771,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812546977,0.78182911,19.775,19.771,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1693812547276,0.78182911,19.775,19.771,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812548681,76.53,19.784,19.777,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693812548875,76.53,19.784,19.778,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812549076,76.53,19.788,19.78,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812550175,0.68809994,19.786,19.782,0.7831059]
["bitfinex-derivatives","SOLF0:USTF0",1693812559088,0.68809994,19.786,19.782,77.3131059]
["bitfinex-derivatives","SOLF0:USTF0",1693812560790,0.12308176,19.783,19.782,77.3131059]
["bitfinex-derivatives","SOLF0:USTF0",1693812586911,0.68809994,19.786,19.782,77.3131059]
["bitfinex-derivatives","SOLF0:USTF0",1693812587105,0.68809994,19.786,19.784,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812593212,0.68809994,19.786,19.782,77.3131059]
["bitfinex-derivatives","SOLF0:USTF0",1693812598923,0.68809994,19.786,19.783,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812610633,0.68809994,19.786,19.785,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812623246,0.74939036,19.786,19.785,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812636956,0.24606512,19.791,19.785,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812637261,0.24606512,19.791,19.786,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812639558,46.63895868,19.809,19.786,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812639559,0.43035589,19.803,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812639860,0.43035589,19.803,19.786,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693812639861,15.16,19.802,19.795,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812643053,15.16,19.802,19.798,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812643661,0.77866139,19.8,19.798,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812674784,15.15,19.799,19.798,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812675384,15.15,19.799,19.797,0.69251328]
["bitfinex-derivatives","SOLF0:USTF0",1693812677789,15.15,19.799,19.793,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812683296,76.53,19.798,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812684700,0.69588152,19.796,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812695107,15.84588152,19.796,19.79,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812703105,15.84588152,19.796,19.791,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812708719,0.69588152,19.796,19.791,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812712215,0.69588152,19.796,19.795,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812712416,0.69588152,19.796,19.795,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812718224,0.12296976,19.801,19.795,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812718426,0.12296976,19.801,19.797,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812724127,76.53,19.806,19.797,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812724323,76.7758412,19.809,19.8,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812725625,15.16,19.804,19.8,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812728734,15.8808514,19.804,19.8,77.34316205]
["bitfinex-derivatives","SOLF0:USTF0",1693812739742,15.8808514,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812743140,15.15,19.802,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812763156,76.53,19.802,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812773264,133.39883119,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812783075,76.53,19.802,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812793087,76.53,19.801,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812803080,76.53,19.802,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812823106,118.24883119,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812827714,77.2508514,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812828017,0.7208514,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812833015,0.7208514,19.804,19.8,76.73274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812836323,0.7208514,19.804,19.801,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693812839731,0.7208514,19.804,19.8,76.73274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812843033,0.7208514,19.804,19.8,15.29274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812861247,0.7208514,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812874844,15.15,19.803,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812933099,91.68,19.803,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812933294,136.10251755,19.803,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812947102,175.92069936,19.803,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812974917,136.10251755,19.803,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812984538,120.95251755,19.803,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812986138,44.42251755,19.803,19.801,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812986431,0.7208514,19.804,19.8,0.20274905]
["bitfinex-derivatives","SOLF0:USTF0",1693812986432,0.7208514,19.804,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812986632,76.53,19.808,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812986828,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812987029,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812987230,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812987531,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812987737,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812988029,76.53,19.808,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812988235,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812988428,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812988627,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812988829,76.53,19.808,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812989033,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812989237,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812989430,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812989733,76.53,19.808,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812990035,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812990235,76.53,19.808,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812990436,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812990736,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812990938,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812991232,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812991437,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812991635,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812991837,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812992036,76.53,19.808,19.801,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693812992229,76.53,19.808,19.803,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812992434,76.53,19.808,19.801,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812993134,76.53,19.81,19.801,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1693812993344,117.21933301,19.81,19.801,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1693812994039,117.21933301,19.81,19.801,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693812996344,117.21933301,19.81,19.806,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812996638,117.21933301,19.81,19.805,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693812997041,0.73601163,19.807,19.805,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813010551,77.26601163,19.807,19.804,0.689487]
["bitfinex-derivatives","SOLF0:USTF0",1693813018458,77.26601163,19.807,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813023161,0.73601163,19.807,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813044179,0.73601163,19.807,19.804,0.689487]
["bitfinex-derivatives","SOLF0:USTF0",1693813051688,0.73601163,19.807,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813053087,0.73601163,19.807,19.804,0.689487]
["bitfinex-derivatives","SOLF0:USTF0",1693813055388,0.73601163,19.807,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813067902,0.73601163,19.807,19.804,0.689487]
["bitfinex-derivatives","SOLF0:USTF0",1693813075313,0.73601163,19.807,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813075711,0.73601163,19.807,19.804,0.689487]
["bitfinex-derivatives","SOLF0:USTF0",1693813079121,15.15,19.805,19.804,0.689487]
["bitfinex-derivatives","SOLF0:USTF0",1693813079315,15.15,19.805,19.798,96.9203]
["bitfinex-derivatives","SOLF0:USTF0",1693813080321,76.53,19.806,19.798,96.9203]
["bitfinex-derivatives","SOLF0:USTF0",1693813083019,76.53,19.805,19.8,0.77290337]
["bitfinex-derivatives","SOLF0:USTF0",1693813095230,0.73601163,19.807,19.8,15.86290337]
["bitfinex-derivatives","SOLF0:USTF0",1693813097037,0.73601163,19.807,19.803,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813113852,0.06147543,19.804,19.803,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813144982,0.73601163,19.807,19.803,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813145181,15.15,19.815,19.806,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813145387,76.53,19.819,19.812,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813146681,0.756232,19.817,19.814,0.71671696]
["bitfinex-derivatives","SOLF0:USTF0",1693813153285,0.756232,19.817,19.814,15.80671696]
["bitfinex-derivatives","SOLF0:USTF0",1693813156196,0.756232,19.817,19.815,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813159191,0.756232,19.817,19.815,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1693813162286,15.15,19.826,19.816,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813162487,76.53,19.825,19.819,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813163096,76.53,19.824,19.817,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813163894,76.53,19.821,19.819,0.79730615]
["bitfinex-derivatives","SOLF0:USTF0",1693813173102,0.75454274,19.822,19.819,0.79730615]
["bitfinex-derivatives","SOLF0:USTF0",1693813173309,76.53,19.82,19.819,0.79730615]
["bitfinex-derivatives","SOLF0:USTF0",1693813189925,76.53,19.82,19.811,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813190125,76.53,19.816,19.811,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693813191527,0.71717814,19.815,19.812,0.81919205]
["bitfinex-derivatives","SOLF0:USTF0",1693813192421,76.53,19.813,19.805,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813194229,0.71670344,19.811,19.808,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693813198331,0.71670344,19.811,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813203042,77.24670344,19.811,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813220148,76.53,19.81,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813227955,76.53,19.808,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813240461,76.53,19.81,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813243066,76.53,19.809,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813250082,0.71670344,19.811,19.808,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813250377,15.15,19.82,19.811,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813250676,15.15,19.82,19.807,0.76808133]
["bitfinex-derivatives","SOLF0:USTF0",1693813250677,15.15,19.82,19.814,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813251184,20.8433,19.827,19.811,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813251185,76.53,19.818,19.811,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813253084,76.53,19.82,19.814,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813254581,76.53,19.823,19.817,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813260184,76.53,19.826,19.819,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813263189,76.53,19.825,19.819,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813263582,76.53,19.825,19.819,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693813267488,76.53,19.822,19.815,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813267694,76.53,19.822,19.815,117.34937436]
["bitfinex-derivatives","SOLF0:USTF0",1693813270204,20.8433,19.827,19.812,96.83801883]
["bitfinex-derivatives","SOLF0:USTF0",1693813270205,76.53,19.819,19.812,96.83801883]
["bitfinex-derivatives","SOLF0:USTF0",1693813271298,76.53,19.816,19.809,76.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813271500,76.53,19.814,19.806,98.28114546]
["bitfinex-derivatives","SOLF0:USTF0",1693813271809,500.0,19.82,19.801,76.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813271810,76.53,19.809,19.801,76.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813275309,76.53,19.809,19.801,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813276113,0.72957588,19.807,19.801,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813284324,76.53,19.803,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813284513,76.53,19.802,19.793,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813289928,0.73294058,19.799,19.793,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813293629,0.73294058,19.799,19.792,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813303235,77.26294058,19.799,19.791,117.70575757]
["bitfinex-derivatives","SOLF0:USTF0",1693813303437,77.26294058,19.799,19.791,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813303830,76.53,19.796,19.788,76.98454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813304027,76.53,19.796,19.789,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813304333,76.53,19.792,19.787,40.55297678]
["bitfinex-derivatives","SOLF0:USTF0",1693813304532,76.53,19.792,19.784,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813305132,76.53,19.792,19.784,116.18656565]
["bitfinex-derivatives","SOLF0:USTF0",1693813305841,76.53,19.789,19.782,99.59634908]
["bitfinex-derivatives","SOLF0:USTF0",1693813306227,76.53,19.786,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813306632,76.53,19.786,19.779,41.81684964]
["bitfinex-derivatives","SOLF0:USTF0",1693813306837,76.53,19.786,19.779,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813312343,76.53,19.786,19.781,0.77660479]
["bitfinex-derivatives","SOLF0:USTF0",1693813313042,77.27752449,19.787,19.781,0.77660479]
["bitfinex-derivatives","SOLF0:USTF0",1693813313245,76.53,19.786,19.781,0.77660479]
["bitfinex-derivatives","SOLF0:USTF0",1693813317345,0.74752449,19.787,19.782,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813317546,0.74752449,19.787,19.785,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813321247,0.74752449,19.787,19.782,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813323149,0.74752449,19.787,19.781,117.03980336]
["bitfinex-derivatives","SOLF0:USTF0",1693813330048,76.53,19.786,19.781,40.50980336]
["bitfinex-derivatives","SOLF0:USTF0",1693813333052,76.53,19.785,19.781,40.50980336]
["bitfinex-derivatives","SOLF0:USTF0",1693813334148,1078.0,19.82,19.784,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693813334365,1078.0,19.82,19.781,40.50980336]
["bitfinex-derivatives","SOLF0:USTF0",1693813334366,76.53,19.802,19.793,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813335957,76.53,19.804,19.796,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1693813337952,84.69,19.806,19.793,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1693813338153,21.0674,19.803,19.793,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1693813339151,21.0674,19.803,19.791,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1693813342256,15.15,19.802,19.792,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813353159,15.15,19.802,19.794,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813354767,0.18451089,19.795,19.793,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1693813362969,0.18451089,19.795,19.794,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813378988,0.18451089,19.795,19.793,39.59999999]
["bitfinex-derivatives","SOLF0:USTF0",1693813379289,0.18451089,19.795,19.792,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813379889,0.18451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813381391,0.71653751,19.796,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813384698,0.18451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813385997,15.34451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813396097,0.18451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813396498,0.18451089,19.795,19.794,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813404107,0.18451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813411619,0.71653751,19.796,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813414715,0.18451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813423523,15.33451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813439333,0.18451089,19.795,19.793,0.71389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813439529,0.18451089,19.795,19.793,76.94389905]
["bitfinex-derivatives","SOLF0:USTF0",1693813498076,0.18451089,19.795,19.794,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813503078,0.18451089,19.795,19.794,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813513393,0.18451089,19.795,19.794,130.98252524]
["bitfinex-derivatives","SOLF0:USTF0",1693813515394,0.71653751,19.796,19.794,130.98252524]
["bitfinex-derivatives","SOLF0:USTF0",1693813519904,0.18451089,19.795,19.794,130.98252524]
["bitfinex-derivatives","SOLF0:USTF0",1693813522807,0.71653751,19.796,19.794,130.98252524]
["bitfinex-derivatives","SOLF0:USTF0",1693813523002,0.30739523,19.803,19.796,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813523202,0.30739523,19.803,19.8,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813524310,0.30739523,19.803,19.802,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813530207,20.8722,19.806,19.802,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813531109,20.8722,19.806,19.803,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813533613,15.15,19.81,19.803,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813533815,15.15,19.808,19.803,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813534610,0.18439901,19.807,19.803,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813540611,0.18439901,19.807,19.801,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813543119,0.18439901,19.807,19.802,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813553114,0.18439901,19.807,19.801,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813560226,15.15,19.808,19.801,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813564726,0.12295725,19.803,19.801,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813569329,0.12295725,19.803,19.801,117.15431886]
["bitfinex-derivatives","SOLF0:USTF0",1693813570735,0.18439901,19.807,19.803,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813571035,0.18439901,19.807,19.803,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813573031,0.18439901,19.807,19.804,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813586431,0.18439901,19.807,19.802,115.64847551]
["bitfinex-derivatives","SOLF0:USTF0",1693813586635,0.18439901,19.807,19.802,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813590443,15.15,19.808,19.802,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813593141,15.15,19.808,19.801,62.15605589]
["bitfinex-derivatives","SOLF0:USTF0",1693813593142,91.38,19.808,19.801,62.15605589]
["bitfinex-derivatives","SOLF0:USTF0",1693813593747,91.38,19.808,19.801,41.17920241]
["bitfinex-derivatives","SOLF0:USTF0",1693813594045,91.38,19.808,19.8,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813595948,91.38,19.808,19.8,116.81152447]
["bitfinex-derivatives","SOLF0:USTF0",1693813603156,76.23,19.807,19.8,116.81152447]
["bitfinex-derivatives","SOLF0:USTF0",1693813605957,15.15,19.803,19.796,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813606158,76.23,19.802,19.794,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693813610965,76.23,19.802,19.794,56.16878787]
["bitfinex-derivatives","SOLF0:USTF0",1693813613061,76.23,19.8,19.794,41.07878787]
["bitfinex-derivatives","SOLF0:USTF0",1693813613265,76.23,19.8,19.792,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813616271,76.23,19.8,19.792,116.79969696]
["bitfinex-derivatives","SOLF0:USTF0",1693813623078,15.15,19.8,19.794,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813628184,15.15,19.8,19.795,0.76396149]
["bitfinex-derivatives","SOLF0:USTF0",1693813633591,76.23,19.801,19.795,0.76396149]
["bitfinex-derivatives","SOLF0:USTF0",1693813639581,76.29,19.801,19.795,40.27103219]
["bitfinex-derivatives","SOLF0:USTF0",1693813650303,76.23,19.801,19.795,40.27103219]
["bitfinex-derivatives","SOLF0:USTF0",1693813653103,76.23,19.8,19.795,40.27103219]
["bitfinex-derivatives","SOLF0:USTF0",1693813663007,21.42,19.803,19.795,40.27103219]
["bitfinex-derivatives","SOLF0:USTF0",1693813663207,76.23,19.802,19.795,40.27103219]
["bitfinex-derivatives","SOLF0:USTF0",1693813669722,76.23,19.802,19.795,0.76396149]
["bitfinex-derivatives","SOLF0:USTF0",1693813669922,76.23,19.799,19.795,0.76396149]
["bitfinex-derivatives","SOLF0:USTF0",1693813673322,76.23,19.799,19.792,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813673619,76.23,19.796,19.787,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813673823,76.23,19.796,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813678825,21.1869,19.795,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813679932,21.1869,19.795,19.789,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813680230,21.1869,19.795,19.788,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813683034,21.1869,19.795,19.788,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813684837,21.24840335,19.795,19.788,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813690640,36.40840335,19.795,19.788,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813693038,36.40840335,19.795,19.789,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813694446,21.24840335,19.795,19.789,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813694845,36.40840335,19.795,19.789,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813695042,91.39,19.794,19.787,40.97373736]
["bitfinex-derivatives","SOLF0:USTF0",1693813695243,15.16,19.79,19.785,271.55781361]
["bitfinex-derivatives","SOLF0:USTF0",1693813695444,15.16,19.79,19.784,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813699151,53.50068948,19.795,19.78,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813699152,15.16,19.787,19.78,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813699649,15.16,19.787,19.78,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813699850,15.16,19.787,19.78,347.89795983]
["bitfinex-derivatives","SOLF0:USTF0",1693813700152,15.16,19.787,19.781,271.66795983]
["bitfinex-derivatives","SOLF0:USTF0",1693813700346,15.16,19.787,19.78,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813702654,15.16,19.787,19.78,131.940101]
["bitfinex-derivatives","SOLF0:USTF0",1693813702853,15.16,19.787,19.78,116.840101]
["bitfinex-derivatives","SOLF0:USTF0",1693813705254,15.16,19.787,19.78,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813705455,15.16,19.787,19.78,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813705648,76.23,19.782,19.765,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813705855,76.23,19.782,19.775,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813707655,76.23,19.782,19.768,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813707854,76.23,19.782,19.775,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1693813715157,15.17,19.781,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813718863,15.17,19.781,19.774,116.83262891]
["bitfinex-derivatives","SOLF0:USTF0",1693813724466,76.23,19.782,19.775,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813724961,97.0804,19.787,19.781,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813732877,20.8504,19.787,19.784,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813733074,76.23,19.792,19.786,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813733279,91.4,19.792,19.786,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813743093,91.4,19.792,19.784,39.66868686]
["bitfinex-derivatives","SOLF0:USTF0",1693813743094,76.23,19.791,19.784,115.89868686]
["bitfinex-derivatives","SOLF0:USTF0",1693813743294,76.23,19.791,19.784,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813752101,15.16,19.79,19.784,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813753104,76.23,19.789,19.782,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813753601,15.16,19.788,19.782,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813759804,76.23,19.785,19.779,41.22890348]
["bitfinex-derivatives","SOLF0:USTF0",1693813760010,76.23,19.785,19.778,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813763107,15.16,19.784,19.778,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813763508,76.23,19.782,19.774,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1693813763808,15.16,19.781,19.774,131.13192015]
["bitfinex-derivatives","SOLF0:USTF0",1693813766110,15.16,19.781,19.774,116.03192015]
["bitfinex-derivatives","SOLF0:USTF0",1693813766313,76.23,19.782,19.767,15.55454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813766314,15.16,19.778,19.772,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813767313,15.16,19.778,19.772,116.51701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813781229,76.23,19.78,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813783034,76.23,19.779,19.773,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813789138,0.68649385,19.778,19.773,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813810565,15.85649385,19.778,19.773,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813813366,15.85649385,19.778,19.772,116.51701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813830969,15.85649385,19.778,19.772,388.33701415]
["bitfinex-derivatives","SOLF0:USTF0",1693813831178,15.85649385,19.778,19.773,271.82000052]
["bitfinex-derivatives","SOLF0:USTF0",1693813831375,15.85649385,19.778,19.774,271.82000052]
["bitfinex-derivatives","SOLF0:USTF0",1693813831576,15.85649385,19.778,19.775,271.82277687]
["bitfinex-derivatives","SOLF0:USTF0",1693813831878,15.85649385,19.778,19.772,116.51701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813832871,15.85649385,19.778,19.772,388.33975765]
["bitfinex-derivatives","SOLF0:USTF0",1693813833177,76.91649385,19.778,19.773,271.82274402]
["bitfinex-derivatives","SOLF0:USTF0",1693813833379,76.91649385,19.778,19.774,271.82274402]
["bitfinex-derivatives","SOLF0:USTF0",1693813833574,76.91649385,19.778,19.775,271.82274402]
["bitfinex-derivatives","SOLF0:USTF0",1693813833775,76.91649385,19.778,19.772,116.51701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813834475,76.91649385,19.778,19.772,388.34013453]
["bitfinex-derivatives","SOLF0:USTF0",1693813834676,76.91649385,19.778,19.773,271.8231209]
["bitfinex-derivatives","SOLF0:USTF0",1693813834878,76.91649385,19.778,19.774,271.8231209]
["bitfinex-derivatives","SOLF0:USTF0",1693813835080,76.91649385,19.778,19.775,271.8231209]
["bitfinex-derivatives","SOLF0:USTF0",1693813835377,76.91649385,19.778,19.772,116.51701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813836979,76.97649385,19.778,19.772,116.51701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813843089,76.97649385,19.778,19.772,40.28701363]
["bitfinex-derivatives","SOLF0:USTF0",1693813843386,76.97649385,19.778,19.771,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813844790,76.97649385,19.778,19.771,116.16528816]
["bitfinex-derivatives","SOLF0:USTF0",1693813845793,76.97649385,19.778,19.773,0.77770627]
["bitfinex-derivatives","SOLF0:USTF0",1693813850191,15.17,19.774,19.773,0.77770627]
["bitfinex-derivatives","SOLF0:USTF0",1693813850387,76.23,19.774,19.769,47.70576593]
["bitfinex-derivatives","SOLF0:USTF0",1693813850595,20.0364,19.777,19.765,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813850596,76.23,19.773,19.765,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813853189,76.23,19.773,19.765,116.4564914]
["bitfinex-derivatives","SOLF0:USTF0",1693813862703,15.17,19.774,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813863595,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813863802,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813864005,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813864203,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813864402,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813864598,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813864798,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813864995,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813865200,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813865499,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813865700,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813865905,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813866105,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813866300,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813866503,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813866700,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813866901,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813867102,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813867304,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813867605,76.23,19.775,19.768,76.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693813867906,21.7184,19.777,19.771,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813891126,0.72233112,19.776,19.771,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813892725,0.72233112,19.776,19.773,0.06157177]
["bitfinex-derivatives","SOLF0:USTF0",1693813903133,0.72233112,19.776,19.773,15.17157177]
["bitfinex-derivatives","SOLF0:USTF0",1693813906535,0.72233112,19.776,19.773,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693813907435,0.72233112,19.776,19.773,15.17157177]
["bitfinex-derivatives","SOLF0:USTF0",1693813913341,0.72233112,19.776,19.773,0.06157177]
["bitfinex-derivatives","SOLF0:USTF0",1693813915845,0.72233112,19.776,19.773,15.17157177]
["bitfinex-derivatives","SOLF0:USTF0",1693813929456,0.72233112,19.776,19.773,15.94458913]
["bitfinex-derivatives","SOLF0:USTF0",1693813944965,0.72233112,19.776,19.773,77.06458913]
["bitfinex-derivatives","SOLF0:USTF0",1693813953078,0.72233112,19.776,19.773,0.83458913]
["bitfinex-derivatives","SOLF0:USTF0",1693813953277,15.17,19.775,19.773,0.83458913]
["bitfinex-derivatives","SOLF0:USTF0",1693813961089,0.72233112,19.776,19.773,0.83458913]
["bitfinex-derivatives","SOLF0:USTF0",1693813961489,0.72233112,19.776,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813963090,0.72233112,19.776,19.775,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813965597,0.12311892,19.777,19.775,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813966396,15.17,19.781,19.775,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813967090,0.79176158,19.78,19.775,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813973301,0.79176158,19.78,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813974099,0.12311892,19.777,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813981602,0.79176158,19.78,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693813982608,0.79176158,19.78,19.776,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1693813989415,0.91486183,19.78,19.776,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1693814011533,0.91486183,19.78,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814011534,0.79176158,19.78,19.774,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814012539,0.79176158,19.78,19.776,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1693814019243,0.91486183,19.78,19.776,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1693814040355,0.91486183,19.78,19.773,0.77301736]
["bitfinex-derivatives","SOLF0:USTF0",1693814040560,0.91486183,19.78,19.76,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814040561,76.23,19.777,19.767,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814043057,76.23,19.775,19.767,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814045664,20.6686,19.774,19.767,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814052556,20.6686,19.774,19.767,56.09067744]
["bitfinex-derivatives","SOLF0:USTF0",1693814057566,15.17,19.771,19.765,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814062163,15.17,19.771,19.76,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814062468,15.17,19.768,19.762,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814065866,76.23,19.769,19.762,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814065867,76.23,19.769,19.763,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814067865,91.4,19.771,19.764,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814073462,91.4,19.771,19.765,0.06159671]
["bitfinex-derivatives","SOLF0:USTF0",1693814077071,91.4,19.771,19.764,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814081467,33.59947982,19.772,19.767,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814081974,76.23,19.773,19.767,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814133207,76.23,19.772,19.765,116.60218171]
["bitfinex-derivatives","SOLF0:USTF0",1693814145424,15.17,19.771,19.765,116.60218171]
["bitfinex-derivatives","SOLF0:USTF0",1693814145625,15.17,19.771,19.765,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814153032,76.23,19.771,19.763,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814158939,76.23,19.771,19.763,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1693814159143,76.23,19.771,19.763,348.22412493]
["bitfinex-derivatives","SOLF0:USTF0",1693814159337,76.23,19.771,19.763,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814161532,20.6686,19.774,19.763,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814161744,20.6686,19.774,19.76,85.80307302]
["bitfinex-derivatives","SOLF0:USTF0",1693814161745,96.8986,19.774,19.767,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814161945,76.23,19.774,19.767,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814166846,76.23,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814170749,76.29,19.775,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814172046,0.79436346,19.773,19.768,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814173152,0.79436346,19.773,19.769,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814175349,0.79436346,19.773,19.77,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814178050,0.79436346,19.773,19.77,15.89132886]
["bitfinex-derivatives","SOLF0:USTF0",1693814187659,0.79436346,19.773,19.77,0.77132886]
["bitfinex-derivatives","SOLF0:USTF0",1693814241093,76.23,19.784,19.773,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814241299,76.23,19.784,19.776,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814242497,76.23,19.784,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814242498,0.802935,19.782,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814255600,15.17,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814258006,15.35464152,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814263612,0.18464152,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814272318,15.35464152,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814272513,91.58464152,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814273022,76.23,19.78,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814293045,91.58464152,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814303449,76.41464152,19.781,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814313258,76.23,19.78,19.778,0.72898693]
["bitfinex-derivatives","SOLF0:USTF0",1693814315061,76.23,19.78,19.773,76.29157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814323064,76.23,19.779,19.773,0.06157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814333774,76.23,19.779,19.774,0.74927092]
["bitfinex-derivatives","SOLF0:USTF0",1693814334376,0.72349812,19.778,19.774,0.74927092]
["bitfinex-derivatives","SOLF0:USTF0",1693814341877,76.23,19.776,19.774,0.74927092]
["bitfinex-derivatives","SOLF0:USTF0",1693814342776,76.23,19.776,19.774,0.31557437]
["bitfinex-derivatives","SOLF0:USTF0",1693814343178,76.23,19.775,19.774,0.31557437]
["bitfinex-derivatives","SOLF0:USTF0",1693814352496,76.23,19.775,19.773,0.06157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814352698,76.23,19.774,19.773,0.06157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814358303,76.23,19.775,19.773,0.06157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814358499,33.65856641,19.777,19.774,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814360305,0.72349812,19.778,19.774,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814365707,15.17,19.777,19.773,76.29157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814366010,91.4,19.777,19.773,0.06157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814366213,76.23,19.774,19.773,0.06157178]
["bitfinex-derivatives","SOLF0:USTF0",1693814370213,15.17,19.773,19.766,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814373215,76.23,19.771,19.765,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814382520,76.23,19.774,19.767,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1693814400532,21.7713,19.776,19.762,41.4438827]
["bitfinex-derivatives","SOLF0:USTF0",1693814400737,21.7713,19.776,19.761,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1693814400938,21.7713,19.776,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814402635,0.7957361,19.77,19.76,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814408738,0.18464152,19.781,19.765,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814408941,0.18464152,19.781,19.765,287.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1693814409133,0.18464152,19.781,19.767,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814409336,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814409537,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814409737,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814409939,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814410138,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814410336,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814410543,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814410743,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814410939,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814411144,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814411446,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814411647,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814411845,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814412047,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814412247,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814412441,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814412639,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814412943,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814413146,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814413342,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814413546,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814413746,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814413943,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814414146,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814414347,0.18464152,19.781,19.769,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1693814414549,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814414752,0.18464152,19.781,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814415050,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814415243,0.18464152,19.781,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814415444,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814415743,0.18464152,19.781,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814415941,0.18464152,19.781,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814416149,0.18464152,19.781,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814416447,34.9443,19.784,19.766,61.73599342]
["bitfinex-derivatives","SOLF0:USTF0",1693814416448,34.9443,19.784,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814416650,34.9443,19.784,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814416949,34.9443,19.784,19.77,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814417151,34.9443,19.784,19.769,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814417349,34.9443,19.784,19.767,15.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814417650,34.9443,19.784,19.77,0.06158112]
["bitfinex-derivatives","SOLF0:USTF0",1693814420848,0.12313763,19.774,19.77,0.06158112]
["bitfinex-derivatives","SOLF0:USTF0",1693814426557,0.12313763,19.774,19.77,47.02313795]
["bitfinex-derivatives","SOLF0:USTF0",1693814430357,19.7743,19.784,19.77,47.02313795]
["bitfinex-derivatives","SOLF0:USTF0",1693814430358,34.9443,19.784,19.77,46.96155683]
["bitfinex-derivatives","SOLF0:USTF0",1693814431357,34.9443,19.784,19.77,47.02313795]
["bitfinex-derivatives","SOLF0:USTF0",1693814437060,0.12313763,19.774,19.77,47.02313795]
["bitfinex-derivatives","SOLF0:USTF0",1693814439267,0.95176718,19.774,19.77,47.02313795]
["bitfinex-derivatives","SOLF0:USTF0",1693814446767,0.95176718,19.774,19.772,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814460179,0.82862955,19.774,19.772,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814467086,0.95176718,19.774,19.772,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814481992,0.95176718,19.774,19.772,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1693814482190,0.95176718,19.774,19.772,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814483192,0.95176718,19.774,19.773,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814491500,0.18466952,19.778,19.774,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814491705,0.24617681,19.782,19.777,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814493213,0.24617681,19.782,19.777,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814503015,0.24617681,19.782,19.779,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814506816,0.24617681,19.782,19.78,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1693814511423,0.24617681,19.782,19.779,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814513128,0.24617681,19.782,19.78,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814520439,0.69713488,19.783,19.78,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814521038,0.69713488,19.783,19.782,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814543051,0.69713488,19.783,19.781,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814551153,0.69713488,19.783,19.782,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814575273,0.69713488,19.783,19.78,77.22072664]
["bitfinex-derivatives","SOLF0:USTF0",1693814575474,0.69713488,19.783,19.773,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814575677,0.69713488,19.783,19.777,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814576580,76.41,19.784,19.777,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814577281,15.17,19.781,19.777,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814581279,15.17,19.781,19.773,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814581578,76.41,19.78,19.773,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814582582,76.41,19.78,19.775,0.70030206]
["bitfinex-derivatives","SOLF0:USTF0",1693814587184,15.17,19.777,19.775,0.70030206]
["bitfinex-derivatives","SOLF0:USTF0",1693814599993,0.83206789,19.778,19.775,0.70030206]
["bitfinex-derivatives","SOLF0:USTF0",1693814603192,0.83206789,19.778,19.776,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814604495,76.41,19.786,19.777,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814604798,76.41,19.786,19.779,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814607790,76.41,19.786,19.781,0.71936582]
["bitfinex-derivatives","SOLF0:USTF0",1693814608395,77.22651415,19.784,19.781,0.71936582]
["bitfinex-derivatives","SOLF0:USTF0",1693814613094,0.81651415,19.784,19.781,0.71936582]
["bitfinex-derivatives","SOLF0:USTF0",1693814615005,0.87651415,19.784,19.781,0.71936582]
["bitfinex-derivatives","SOLF0:USTF0",1693814616708,76.41,19.789,19.783,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814616897,500.0,19.801,19.781,0.71936582]
["bitfinex-derivatives","SOLF0:USTF0",1693814616898,76.41,19.792,19.785,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814618504,76.41,19.793,19.786,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814618911,76.41,19.793,19.787,20.1123]
["bitfinex-derivatives","SOLF0:USTF0",1693814619702,76.41,19.793,19.788,0.75347557]
["bitfinex-derivatives","SOLF0:USTF0",1693814620407,0.74799212,19.792,19.788,0.75347557]
["bitfinex-derivatives","SOLF0:USTF0",1693814620609,0.74799212,19.792,19.789,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814620814,76.41,19.796,19.789,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814625712,39.72915613,19.802,19.795,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814625912,500.0,19.811,19.795,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814626112,76.41,19.802,19.795,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814626805,0.7557682,19.8,19.795,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814627209,0.7557682,19.8,19.796,19.9061]
["bitfinex-derivatives","SOLF0:USTF0",1693814627409,0.7557682,19.8,19.797,0.81719751]
["bitfinex-derivatives","SOLF0:USTF0",1693814628017,0.7557682,19.8,19.797,77.22719751]
["bitfinex-derivatives","SOLF0:USTF0",1693814638322,0.7557682,19.8,19.799,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814648327,110.72274143,19.807,19.799,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814648631,34.31274143,19.807,19.8,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814649825,49.46274143,19.807,19.801,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814651223,15.15,19.81,19.803,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814651427,76.41,19.811,19.791,85.72099764]
["bitfinex-derivatives","SOLF0:USTF0",1693814651428,15.15,19.813,19.806,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814652626,54.99654214,19.813,19.806,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814652831,15.15,19.813,19.806,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814653032,15.15,19.813,19.808,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814653630,91.56,19.813,19.805,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814656032,76.41,19.81,19.803,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814656936,0.40994925,19.808,19.807,0.74515155]
["bitfinex-derivatives","SOLF0:USTF0",1693814657635,91.56,19.813,19.807,77.15515155]
["bitfinex-derivatives","SOLF0:USTF0",1693814657636,15.15,19.813,19.807,77.15515155]
["bitfinex-derivatives","SOLF0:USTF0",1693814657831,15.15,19.813,19.809,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814678852,15.15,19.813,19.808,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814679853,15.15,19.813,19.809,0.82353728]
["bitfinex-derivatives","SOLF0:USTF0",1693814683054,91.56,19.813,19.809,0.82353728]
["bitfinex-derivatives","SOLF0:USTF0",1693814687452,76.41,19.813,19.809,0.82353728]
["bitfinex-derivatives","SOLF0:USTF0",1693814692558,54.6392428,19.814,19.809,0.82353728]
["bitfinex-derivatives","SOLF0:USTF0",1693814692859,15.14,19.814,19.809,0.82353728]
["bitfinex-derivatives","SOLF0:USTF0",1693814693054,15.14,19.815,19.809,0.82353728]
["bitfinex-derivatives","SOLF0:USTF0",1693814695261,76.41,19.819,19.811,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814699064,76.41,19.819,19.813,0.77561877]
["bitfinex-derivatives","SOLF0:USTF0",1693814700666,76.41,19.815,19.813,0.77561877]
["bitfinex-derivatives","SOLF0:USTF0",1693814704567,76.41,19.815,19.801,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814704568,76.41,19.814,19.805,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814704771,15.14,19.811,19.805,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814708871,76.41,19.811,19.804,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814713073,76.41,19.809,19.803,35.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693814720575,76.41,19.809,19.803,20.6556]
["bitfinex-derivatives","SOLF0:USTF0",1693814723084,76.41,19.81,19.803,97.0656]
["bitfinex-derivatives","SOLF0:USTF0",1693814723273,76.41,19.81,19.803,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814723477,76.41,19.81,19.804,20.0228]
["bitfinex-derivatives","SOLF0:USTF0",1693814724578,76.41,19.81,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814728482,76.41,19.809,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814729388,76.41,19.811,19.805,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814734689,0.06144743,19.813,19.807,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814747610,76.41,19.814,19.807,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814748812,0.06144743,19.813,19.807,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814754913,0.06144743,19.813,19.808,0.73817769]
["bitfinex-derivatives","SOLF0:USTF0",1693814762122,0.06144743,19.813,19.808,77.14817769]
["bitfinex-derivatives","SOLF0:USTF0",1693814762818,76.41,19.815,19.808,77.14817769]
["bitfinex-derivatives","SOLF0:USTF0",1693814763018,76.41,19.814,19.808,0.73817769]
["bitfinex-derivatives","SOLF0:USTF0",1693814763818,0.06144743,19.813,19.808,0.73817769]
["bitfinex-derivatives","SOLF0:USTF0",1693814764026,0.06144743,19.813,19.809,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814764913,0.06144743,19.813,19.81,19.9023]
["bitfinex-derivatives","SOLF0:USTF0",1693814765714,0.06144743,19.813,19.811,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1693814770121,0.06144743,19.813,19.81,19.9023]
["bitfinex-derivatives","SOLF0:USTF0",1693814790448,0.06144743,19.813,19.811,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814790648,0.06144743,19.813,19.811,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1693814792646,76.41,19.818,19.811,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1693814793045,76.41,19.817,19.811,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814793750,0.06144743,19.813,19.811,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814813858,0.06144743,19.813,19.812,91.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814814064,76.41,19.818,19.813,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814815266,76.41,19.822,19.816,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814815857,76.41,19.822,19.815,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814816363,76.41,19.82,19.813,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814816563,76.41,19.82,19.813,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1693814816763,76.41,19.82,19.813,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814816961,76.41,19.82,19.817,0.7430797]
["bitfinex-derivatives","SOLF0:USTF0",1693814823170,76.41,19.818,19.817,0.7430797]
["bitfinex-derivatives","SOLF0:USTF0",1693814823565,76.47143192,19.818,19.817,0.7430797]
["bitfinex-derivatives","SOLF0:USTF0",1693814837667,76.41,19.818,19.817,0.7430797]
["bitfinex-derivatives","SOLF0:USTF0",1693814838776,76.47143192,19.818,19.817,0.7430797]
["bitfinex-derivatives","SOLF0:USTF0",1693814843280,0.06143192,19.818,19.817,0.7430797]
["bitfinex-derivatives","SOLF0:USTF0",1693814861795,0.06143192,19.818,19.817,15.8230797]
["bitfinex-derivatives","SOLF0:USTF0",1693814872804,76.41,19.822,19.818,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814873197,76.41,19.824,19.818,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1693814893106,76.41,19.826,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814894117,76.41,19.827,19.82,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814896819,76.41,19.827,19.822,0.74004513]
["bitfinex-derivatives","SOLF0:USTF0",1693814913126,150.43508742,19.829,19.822,77.15004513]
["bitfinex-derivatives","SOLF0:USTF0",1693814929029,15.13,19.838,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814929233,76.41,19.834,19.827,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814930129,43.6515,19.834,19.829,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814930335,15.13,19.848,19.836,42.35783001]
["bitfinex-derivatives","SOLF0:USTF0",1693814930336,29.1836,19.848,19.836,42.35783001]
["bitfinex-derivatives","SOLF0:USTF0",1693814930631,15.13,19.839,19.837,271.25227006]
["bitfinex-derivatives","SOLF0:USTF0",1693814930832,76.41,19.838,19.836,42.35783001]
["bitfinex-derivatives","SOLF0:USTF0",1693814931043,76.41,19.838,19.836,37.51325494]
["bitfinex-derivatives","SOLF0:USTF0",1693814933038,76.41,19.837,19.836,37.51325494]
["bitfinex-derivatives","SOLF0:USTF0",1693814949256,76.41,19.837,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814953063,76.41,19.838,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814956661,76.41,19.84,19.836,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814956862,76.41,19.84,19.837,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814957457,76.41,19.84,19.836,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814960257,76.41,19.84,19.835,1.23084049]
["bitfinex-derivatives","SOLF0:USTF0",1693814962459,76.41,19.84,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814963163,76.41,19.841,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814964962,515.13,19.842,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814965160,76.41,19.836,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814973768,76.47137617,19.836,19.835,0.77629503]
["bitfinex-derivatives","SOLF0:USTF0",1693814976467,76.47137617,19.836,19.824,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1693814976669,76.41,19.829,19.825,271.18532937]
["bitfinex-derivatives","SOLF0:USTF0",1693814976873,76.41,19.829,19.824,271.18532937]
["bitfinex-derivatives","SOLF0:USTF0",1693814977072,76.41,19.829,19.825,271.24480652]
["bitfinex-derivatives","SOLF0:USTF0",1693814977271,76.41,19.829,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814977670,76.41,19.829,19.822,271.69925331]
["bitfinex-derivatives","SOLF0:USTF0",1693814977871,76.41,19.829,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814978070,76.41,19.829,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814983570,76.41,19.829,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814984278,0.06137617,19.836,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814984479,0.06137617,19.836,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814984777,0.06137617,19.836,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814985075,0.06137617,19.836,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814985267,0.06137617,19.836,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814985469,39.86379551,19.836,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814985679,0.06137617,19.836,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814985866,0.06137617,19.836,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814986068,0.06137617,19.836,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814986276,0.06137617,19.836,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814986468,0.06137617,19.836,19.818,36.7299]
["bitfinex-derivatives","SOLF0:USTF0",1693814986469,0.06137617,19.836,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814986673,0.06137617,19.836,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814986879,0.06137617,19.836,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814987074,0.06137617,19.836,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814987269,0.06137617,19.836,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814987478,21.4392,19.841,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814987780,21.4392,19.841,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814987978,21.4392,19.841,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814988278,21.4392,19.841,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814988476,21.4392,19.841,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814988678,15.13,19.834,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814988881,15.13,19.834,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814989174,15.13,19.834,19.82,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693814989378,15.13,19.834,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814998693,40.86420325,19.835,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693814998990,0.06137926,19.835,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815002086,0.06137926,19.835,19.821,25.68031546]
["bitfinex-derivatives","SOLF0:USTF0",1693815002290,0.06137926,19.835,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693815002589,21.4392,19.841,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693815003589,0.06137926,19.835,19.823,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1693815012494,0.06137926,19.835,19.825,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693815012689,0.06137926,19.835,19.827,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815012990,0.06137926,19.835,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815013191,0.06137926,19.835,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815013391,19.6695,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815013591,59.62111289,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815013791,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815013987,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815014187,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815014387,59.62111289,19.848,19.827,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815014591,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815014799,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815014997,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815015195,59.62111289,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815015399,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815015593,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815015899,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815016094,59.62111289,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815016294,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815016490,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815016690,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815016895,59.62111289,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815017102,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815017294,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815017495,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815017695,59.62111289,19.848,19.827,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815017897,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815018200,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815018399,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815018594,59.62111289,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815018896,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815019097,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815019301,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815019495,59.62111289,19.848,19.827,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815019695,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815019998,59.62111289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815020298,59.62111289,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815020499,59.62111289,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815020690,59.62111289,19.848,19.826,19.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693815020691,59.62111289,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815020888,39.95161289,19.848,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815021099,20.2153,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815021298,20.2153,19.847,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815021499,55.54338709,19.852,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815021798,9.06487302,19.851,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815021999,9.06487302,19.851,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815022199,20.1824,19.85,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815022399,15.12,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815022600,40.42338709,19.852,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815022601,55.54338709,19.852,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815022799,20.1824,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815023000,20.1824,19.847,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815023196,20.1824,19.847,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815023400,15.12,19.852,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815023603,20.1824,19.846,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815023899,20.1824,19.846,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815024202,20.1824,19.846,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815024403,15.12,19.852,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815024603,9.06486841,19.851,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815024896,29.24726841,19.851,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815025199,9.06486841,19.85,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815025406,9.06486841,19.85,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815025705,15.12,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815026006,15.12,19.848,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815026198,15.12,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815026399,15.12,19.852,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815026595,19.7381,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815026805,19.7381,19.847,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815027006,19.7381,19.847,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815027306,19.7381,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815027505,19.7381,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815027705,19.7381,19.847,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815027903,19.7381,19.847,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815028099,19.7381,19.847,19.826,19.6954]
["bitfinex-derivatives","SOLF0:USTF0",1693815028100,19.7381,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815028304,19.7381,19.847,19.83,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815028305,19.7381,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815028503,19.7381,19.847,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815028703,19.7381,19.847,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815028903,19.7381,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815029096,19.7381,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815029301,19.7381,19.847,19.827,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815029498,500.0,19.845,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815029697,500.0,19.845,19.825,72.24807507]
["bitfinex-derivatives","SOLF0:USTF0",1693815029698,15.12,19.842,19.823,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815029900,500.0,19.845,19.823,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815030104,15.12,19.843,19.823,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815030304,25.19907,19.842,19.822,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815030501,25.19907,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815030810,25.19907,19.842,19.816,271.674482]
["bitfinex-derivatives","SOLF0:USTF0",1693815031005,25.19907,19.842,19.818,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815031208,25.19907,19.842,19.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815031508,25.19907,19.842,19.815,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815031707,25.19907,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815034708,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815034914,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815035118,9.06821142,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815035311,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815035516,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815035713,9.06821544,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815036014,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815036218,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815036521,9.06820395,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815036709,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815036905,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815037105,9.06821373,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815037310,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815037515,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815037712,9.06817554,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815038016,500.0,19.845,19.816,40.58767707]
["bitfinex-derivatives","SOLF0:USTF0",1693815038315,15.12,19.843,19.818,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815038610,9.0681775,19.842,19.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815038817,500.0,19.845,19.814,271.23594112]
["bitfinex-derivatives","SOLF0:USTF0",1693815038818,500.0,19.845,19.815,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815039017,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815039211,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815039212,9.06818762,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815039411,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815039710,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815039915,9.06818841,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815040116,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815040318,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815040517,9.06818755,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815040717,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815041015,9.06818835,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815041216,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815041217,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815041418,9.06818869,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815041620,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815041821,9.06818873,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815042016,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815042220,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815042520,9.06818912,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815042719,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815042920,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815043123,9.06818957,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815043423,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815043624,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815043824,9.06818587,19.842,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815044126,500.0,19.845,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815044325,15.12,19.843,19.816,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815044524,500.0,19.845,19.818,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815044824,15.13,19.843,19.82,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815045124,500.0,19.845,19.82,25.22704]
["bitfinex-derivatives","SOLF0:USTF0",1693815045318,15.13,19.843,19.821,21.2748]
["bitfinex-derivatives","SOLF0:USTF0",1693815045517,560.51190352,19.847,19.82,25.22704]
["bitfinex-derivatives","SOLF0:USTF0",1693815045725,9.06806959,19.846,19.821,21.2748]
["bitfinex-derivatives","SOLF0:USTF0",1693815045923,9.06806959,19.846,19.82,25.22704]
["bitfinex-derivatives","SOLF0:USTF0",1693815046123,9.06806959,19.846,19.821,21.2748]
["bitfinex-derivatives","SOLF0:USTF0",1693815046719,9.06806959,19.846,19.82,25.22704]
["bitfinex-derivatives","SOLF0:USTF0",1693815046924,9.06806959,19.846,19.821,20.0383]
["bitfinex-derivatives","SOLF0:USTF0",1693815047825,9.06806959,19.846,19.821,20.49284546]
["bitfinex-derivatives","SOLF0:USTF0",1693815048225,9.06806959,19.846,19.821,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815064638,9.06806959,19.846,19.821,25.68031546]
["bitfinex-derivatives","SOLF0:USTF0",1693815064936,9.06806959,19.846,19.823,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815065138,9.06806959,19.846,19.823,515.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815065336,60.51190352,19.847,19.823,515.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815065337,60.51190352,19.847,19.825,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815065534,40.77380352,19.847,19.827,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815065731,22.46618928,19.848,19.829,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815065934,29.01980336,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815066238,19.9533,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815066438,19.9533,19.847,19.829,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815066737,19.9533,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815066933,63.41021348,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815067137,19.9533,19.846,19.829,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815067334,19.9533,19.846,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815067534,19.9533,19.846,19.828,26.14483394]
["bitfinex-derivatives","SOLF0:USTF0",1693815067535,63.41021348,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815067734,20.2829,19.845,19.829,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815068037,20.2829,19.845,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815068236,63.41021348,19.848,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815068437,29.34944173,19.847,19.829,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815068637,20.2829,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815068936,20.2829,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815069136,20.2829,19.847,19.829,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815069337,20.2829,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815069537,20.2829,19.847,19.833,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815069737,20.2829,19.847,19.829,15.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815070033,20.2829,19.847,19.831,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815070233,20.2829,19.847,19.838,0.72637046]
["bitfinex-derivatives","SOLF0:USTF0",1693815070434,0.6953237,19.84,19.838,0.72637046]
["bitfinex-derivatives","SOLF0:USTF0",1693815071235,20.2829,19.847,19.838,0.72637046]
["bitfinex-derivatives","SOLF0:USTF0",1693815084335,20.2829,19.847,19.839,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815101357,15.12,19.858,19.839,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815101554,15.12,19.858,19.838,0.72637046]
["bitfinex-derivatives","SOLF0:USTF0",1693815101555,21.2244,19.858,19.841,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815101859,21.2244,19.858,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815102059,21.2244,19.858,19.841,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815102355,9.06218793,19.857,19.842,271.48062916]
["bitfinex-derivatives","SOLF0:USTF0",1693815102652,9.06218793,19.857,19.843,271.0260837]
["bitfinex-derivatives","SOLF0:USTF0",1693815102859,41.24130982,19.859,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815103059,9.06229736,19.858,19.843,29.57311362]
["bitfinex-derivatives","SOLF0:USTF0",1693815103251,15.12,19.861,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815103464,9.06136317,19.86,19.843,29.57311362]
["bitfinex-derivatives","SOLF0:USTF0",1693815103657,9.06136317,19.86,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815103860,9.06136317,19.86,19.843,29.57311362]
["bitfinex-derivatives","SOLF0:USTF0",1693815107660,15.12,19.852,19.85,0.7959516]
["bitfinex-derivatives","SOLF0:USTF0",1693815108465,21.347,19.859,19.85,0.7959516]
["bitfinex-derivatives","SOLF0:USTF0",1693815109066,9.0614637,19.858,19.85,0.7959516]
["bitfinex-derivatives","SOLF0:USTF0",1693815109669,0.7065219,19.856,19.85,0.7959516]
["bitfinex-derivatives","SOLF0:USTF0",1693815117972,0.7065219,19.856,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815133281,0.7065219,19.856,19.85,0.7959516]
["bitfinex-derivatives","SOLF0:USTF0",1693815148292,0.7065219,19.856,19.85,0.73457234]
["bitfinex-derivatives","SOLF0:USTF0",1693815150290,0.7065219,19.856,19.836,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815150494,0.7065219,19.856,19.838,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815150693,0.7065219,19.856,19.839,271.02659919]
["bitfinex-derivatives","SOLF0:USTF0",1693815150990,0.7065219,19.856,19.836,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815150991,41.13192345,19.857,19.84,271.02659919]
["bitfinex-derivatives","SOLF0:USTF0",1693815151197,500.0,19.858,19.841,271.02659919]
["bitfinex-derivatives","SOLF0:USTF0",1693815151198,9.06129676,19.856,19.841,271.02659919]
["bitfinex-derivatives","SOLF0:USTF0",1693815151397,500.0,19.858,19.842,271.02659919]
["bitfinex-derivatives","SOLF0:USTF0",1693815151594,9.06130104,19.857,19.843,271.02659919]
["bitfinex-derivatives","SOLF0:USTF0",1693815151799,9.06130104,19.857,19.834,41.24534004]
["bitfinex-derivatives","SOLF0:USTF0",1693815151994,9.06130104,19.857,19.847,0.79847205]
["bitfinex-derivatives","SOLF0:USTF0",1693815152499,0.06133281,19.85,19.847,0.79847205]
["bitfinex-derivatives","SOLF0:USTF0",1693815152898,0.06133281,19.85,19.838,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815153202,0.06133281,19.85,19.839,271.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1693815160001,0.78749792,19.846,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815160207,0.78749792,19.846,19.845,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815160404,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815160607,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815160906,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815161106,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815161408,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815161706,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815161902,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815162103,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815162307,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815162508,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815162708,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815163006,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815163208,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815163508,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815163809,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815164003,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815164211,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815164403,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815164603,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815164804,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815165006,0.06133281,19.85,19.846,271.02499407]
["bitfinex-derivatives","SOLF0:USTF0",1693815165308,0.06133281,19.85,19.843,0.74052147]
["bitfinex-derivatives","SOLF0:USTF0",1693815165509,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815165709,0.06133281,19.85,19.846,271.00957932]
["bitfinex-derivatives","SOLF0:USTF0",1693815166004,0.06133281,19.85,19.847,271.00956822]
["bitfinex-derivatives","SOLF0:USTF0",1693815166210,0.06133281,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815166407,0.06133281,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815166607,0.06133281,19.85,19.846,271.00960046]
["bitfinex-derivatives","SOLF0:USTF0",1693815166808,0.06133281,19.85,19.847,271.00960046]
["bitfinex-derivatives","SOLF0:USTF0",1693815167106,0.06133281,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815167305,0.06133281,19.85,19.844,271.02448096]
["bitfinex-derivatives","SOLF0:USTF0",1693815167507,0.06133281,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815167807,0.74184991,19.85,19.845,271.04190114]
["bitfinex-derivatives","SOLF0:USTF0",1693815168110,0.74184991,19.85,19.846,271.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1693815168311,0.74184991,19.85,19.845,271.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1693815168507,0.74184991,19.85,19.846,271.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1693815168709,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815168910,0.74184991,19.85,19.844,271.0404128]
["bitfinex-derivatives","SOLF0:USTF0",1693815169912,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815170217,0.74184991,19.85,19.845,271.04063653]
["bitfinex-derivatives","SOLF0:USTF0",1693815170413,0.74184991,19.85,19.846,271.04063653]
["bitfinex-derivatives","SOLF0:USTF0",1693815170608,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815170907,0.74184991,19.85,19.844,271.04057493]
["bitfinex-derivatives","SOLF0:USTF0",1693815174813,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815175014,0.74184991,19.85,19.846,271.04057493]
["bitfinex-derivatives","SOLF0:USTF0",1693815175313,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815175510,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815175815,0.74184991,19.85,19.846,271.04060711]
["bitfinex-derivatives","SOLF0:USTF0",1693815176014,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815176310,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815176516,0.74184991,19.85,19.846,271.04060943]
["bitfinex-derivatives","SOLF0:USTF0",1693815176810,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815177111,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815177317,0.74184991,19.85,19.846,271.04096019]
["bitfinex-derivatives","SOLF0:USTF0",1693815177511,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815177711,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815177917,0.74184991,19.85,19.846,271.04065077]
["bitfinex-derivatives","SOLF0:USTF0",1693815178217,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815178408,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815178717,0.74184991,19.85,19.846,271.0405373]
["bitfinex-derivatives","SOLF0:USTF0",1693815178918,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815179119,0.74184991,19.85,19.844,271.04052272]
["bitfinex-derivatives","SOLF0:USTF0",1693815182323,0.74184991,19.85,19.845,271.03882904]
["bitfinex-derivatives","SOLF0:USTF0",1693815182719,0.74184991,19.85,19.846,271.03882904]
["bitfinex-derivatives","SOLF0:USTF0",1693815182921,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815183119,0.74184991,19.85,19.844,271.0385292]
["bitfinex-derivatives","SOLF0:USTF0",1693815185125,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815185326,0.74184991,19.85,19.846,271.0385292]
["bitfinex-derivatives","SOLF0:USTF0",1693815185526,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815185727,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815185925,0.74184991,19.85,19.846,271.03707892]
["bitfinex-derivatives","SOLF0:USTF0",1693815186126,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815186325,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815186527,0.74184991,19.85,19.846,271.0370212]
["bitfinex-derivatives","SOLF0:USTF0",1693815186727,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815186929,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815187226,0.74184991,19.85,19.846,271.03706519]
["bitfinex-derivatives","SOLF0:USTF0",1693815187426,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815187627,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815187827,0.74184991,19.85,19.846,271.03710766]
["bitfinex-derivatives","SOLF0:USTF0",1693815188027,0.74184991,19.85,19.847,271.03710766]
["bitfinex-derivatives","SOLF0:USTF0",1693815188221,0.74184991,19.85,19.843,20.96992147]
["bitfinex-derivatives","SOLF0:USTF0",1693815188425,0.74184991,19.85,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815188633,0.74184991,19.85,19.846,271.03655164]
["bitfinex-derivatives","SOLF0:USTF0",1693815188929,0.74184991,19.85,19.847,271.03655164]
["bitfinex-derivatives","SOLF0:USTF0",1693815189131,39.68564231,19.855,19.849,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815189331,20.899,19.864,19.85,271.03655164]
["bitfinex-derivatives","SOLF0:USTF0",1693815189628,15.11,19.862,19.851,271.03655164]
["bitfinex-derivatives","SOLF0:USTF0",1693815189827,9.05971863,19.861,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815190026,9.05971863,19.861,19.846,271.43598389]
["bitfinex-derivatives","SOLF0:USTF0",1693815190223,9.05971863,19.861,19.847,271.43598389]
["bitfinex-derivatives","SOLF0:USTF0",1693815190428,9.05971863,19.861,19.849,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815190725,9.05971863,19.861,19.85,270.98143843]
["bitfinex-derivatives","SOLF0:USTF0",1693815190930,9.05971863,19.861,19.851,270.98143843]
["bitfinex-derivatives","SOLF0:USTF0",1693815191130,9.05971863,19.861,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815191326,9.05971863,19.861,19.843,271.43651057]
["bitfinex-derivatives","SOLF0:USTF0",1693815191524,9.05971863,19.861,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815191730,9.05971863,19.861,19.846,271.43651057]
["bitfinex-derivatives","SOLF0:USTF0",1693815192031,9.05971863,19.861,19.842,41.13652392]
["bitfinex-derivatives","SOLF0:USTF0",1693815192032,9.05971863,19.861,19.847,271.43651057]
["bitfinex-derivatives","SOLF0:USTF0",1693815192235,9.05971863,19.861,19.849,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815192428,9.05971863,19.861,19.85,270.98196511]
["bitfinex-derivatives","SOLF0:USTF0",1693815192731,9.05971863,19.861,19.851,270.98196511]
["bitfinex-derivatives","SOLF0:USTF0",1693815192932,9.05971863,19.861,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815193125,9.05971863,19.861,19.842,271.43785938]
["bitfinex-derivatives","SOLF0:USTF0",1693815193325,9.05971863,19.861,19.843,271.43785938]
["bitfinex-derivatives","SOLF0:USTF0",1693815193532,9.05971863,19.861,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815193730,9.05971863,19.861,19.846,271.43785938]
["bitfinex-derivatives","SOLF0:USTF0",1693815194030,9.05971863,19.861,19.841,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815194031,9.05971863,19.861,19.847,271.43785938]
["bitfinex-derivatives","SOLF0:USTF0",1693815194231,9.05971863,19.861,19.849,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815194532,9.05971863,19.861,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815194533,9.05971863,19.861,19.85,270.98331392]
["bitfinex-derivatives","SOLF0:USTF0",1693815194832,9.05971863,19.861,19.851,270.98331392]
["bitfinex-derivatives","SOLF0:USTF0",1693815195024,49.47483197,19.861,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815195229,23.87798083,19.862,19.842,271.43892843]
["bitfinex-derivatives","SOLF0:USTF0",1693815195426,9.05986451,19.861,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815196127,30.44096451,19.861,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815196325,9.05986451,19.86,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815201237,9.05986451,19.86,19.843,271.44263809]
["bitfinex-derivatives","SOLF0:USTF0",1693815201438,9.05986451,19.86,19.845,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815201741,9.05986451,19.86,19.846,271.44263809]
["bitfinex-derivatives","SOLF0:USTF0",1693815201941,9.05986451,19.86,19.847,271.44263809]
["bitfinex-derivatives","SOLF0:USTF0",1693815202142,64.11173397,19.862,19.848,270.98809263]
["bitfinex-derivatives","SOLF0:USTF0",1693815202334,9.05998422,19.861,19.849,270.98809263]
["bitfinex-derivatives","SOLF0:USTF0",1693815202632,9.05998422,19.861,19.85,270.98809263]
["bitfinex-derivatives","SOLF0:USTF0",1693815202941,21.2502,19.86,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815203243,21.2502,19.86,19.842,271.44280551]
["bitfinex-derivatives","SOLF0:USTF0",1693815203443,21.2502,19.86,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815203741,64.11173397,19.862,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815203942,21.247,19.859,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815216557,62.10140805,19.859,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815219660,0.09927341,19.853,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815220258,0.09927341,19.853,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815220461,0.09927341,19.853,19.85,270.98826005]
["bitfinex-derivatives","SOLF0:USTF0",1693815238270,15.11,19.852,19.85,270.98826005]
["bitfinex-derivatives","SOLF0:USTF0",1693815239278,15.11,19.852,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815242875,0.0613328,19.85,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815245075,0.0613328,19.85,19.849,271.73497786]
["bitfinex-derivatives","SOLF0:USTF0",1693815255989,0.09927341,19.853,19.849,271.73497786]
["bitfinex-derivatives","SOLF0:USTF0",1693815256192,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815256386,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815256584,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815256780,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815256986,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815257181,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815257585,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815257785,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815258186,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815258491,0.09927341,19.853,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815258492,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815258790,0.09927341,19.853,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815258791,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815259091,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815259489,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815259688,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815260387,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815260693,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815261087,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815261391,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815261589,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815261887,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815262292,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815262492,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815262688,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815262888,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815263588,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815263793,0.09927341,19.853,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815263794,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815264591,0.09927341,19.853,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815264791,0.09927341,19.853,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815265390,21.4649,19.866,19.852,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815265391,21.4649,19.866,19.853,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815265586,63.89409361,19.862,19.854,271.00167372]
["bitfinex-derivatives","SOLF0:USTF0",1693815265784,63.89409361,19.862,19.849,0.73330414]
["bitfinex-derivatives","SOLF0:USTF0",1693815266091,63.89409361,19.862,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815266292,63.89409361,19.862,19.853,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815266492,63.89409361,19.862,19.854,270.94088842]
["bitfinex-derivatives","SOLF0:USTF0",1693815266693,63.89409361,19.862,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815267195,63.89409361,19.862,19.842,271.39593742]
["bitfinex-derivatives","SOLF0:USTF0",1693815267391,63.89409361,19.862,19.843,271.39593742]
["bitfinex-derivatives","SOLF0:USTF0",1693815267695,63.89409361,19.862,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815267895,63.89409361,19.862,19.846,271.39593742]
["bitfinex-derivatives","SOLF0:USTF0",1693815268089,63.89409361,19.862,19.847,270.94139196]
["bitfinex-derivatives","SOLF0:USTF0",1693815268293,63.89409361,19.862,19.849,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815268593,63.89409361,19.862,19.851,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815268793,63.89409361,19.862,19.853,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815268991,63.89409361,19.862,19.844,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815268992,63.89409361,19.862,19.854,270.94139196]
["bitfinex-derivatives","SOLF0:USTF0",1693815269188,63.89409361,19.862,19.842,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815269392,63.89409361,19.862,19.842,271.39685601]
["bitfinex-derivatives","SOLF0:USTF0",1693815269694,63.89409361,19.862,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815270088,40.01611278,19.862,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815270293,21.4649,19.866,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815270597,9.05839456,19.865,19.843,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815271790,9.05839456,19.865,19.843,542.33916656]
["bitfinex-derivatives","SOLF0:USTF0",1693815271991,9.05839456,19.865,19.845,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815272190,9.05839456,19.865,19.846,271.39685601]
["bitfinex-derivatives","SOLF0:USTF0",1693815272395,9.05839456,19.865,19.846,292.21485601]
["bitfinex-derivatives","SOLF0:USTF0",1693815272594,9.05839456,19.865,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815272996,0.06132353,19.853,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815273498,9.05839456,19.865,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815276903,40.18126887,19.866,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815277101,9.05716517,19.865,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815277398,15.11,19.867,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815277603,9.05716987,19.866,19.847,270.94231055]
["bitfinex-derivatives","SOLF0:USTF0",1693815281810,9.05716987,19.866,19.855,0.7868587]
["bitfinex-derivatives","SOLF0:USTF0",1693815282208,29.73936987,19.866,19.855,0.7868587]
["bitfinex-derivatives","SOLF0:USTF0",1693815282509,9.05716987,19.865,19.855,0.7868587]
["bitfinex-derivatives","SOLF0:USTF0",1693815298221,20.6822,19.866,19.855,0.7868587]
["bitfinex-derivatives","SOLF0:USTF0",1693815298418,9.05711093,19.865,19.855,0.7868587]
["bitfinex-derivatives","SOLF0:USTF0",1693815300422,20.6822,19.866,19.856,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815301328,20.6822,19.866,19.847,41.17279596]
["bitfinex-derivatives","SOLF0:USTF0",1693815301524,20.6822,19.866,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815301818,20.6822,19.866,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815302026,20.6822,19.866,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815302224,40.15307149,19.867,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815302426,9.05708513,19.866,19.853,21.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693815302623,9.05708513,19.868,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815302823,9.05708629,19.867,19.853,21.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693815303023,9.05708629,19.866,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815303223,556.10899294,19.869,19.853,21.7584]
["bitfinex-derivatives","SOLF0:USTF0",1693815303427,556.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815303428,9.05710084,19.868,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815303627,29.73500084,19.868,19.849,29.06587135]
["bitfinex-derivatives","SOLF0:USTF0",1693815303926,9.05710084,19.867,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815304127,9.05710084,19.866,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815304321,556.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815304522,9.05708326,19.868,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815304726,29.90298326,19.868,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815304927,9.05708326,19.867,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815305229,9.05708326,19.867,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815305419,9.05708326,19.868,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815305623,9.05708326,19.867,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815305923,9.05708326,19.866,19.849,85.21959742]
["bitfinex-derivatives","SOLF0:USTF0",1693815306125,56.10899294,19.869,19.855,19.7267]
["bitfinex-derivatives","SOLF0:USTF0",1693815306428,56.10899294,19.869,19.856,271.35629788]
["bitfinex-derivatives","SOLF0:USTF0",1693815306622,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815307133,56.10899294,19.869,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815307729,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815308027,56.10899294,19.869,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815308231,56.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815308430,56.10899294,19.869,19.856,271.33567216]
["bitfinex-derivatives","SOLF0:USTF0",1693815308632,56.10899294,19.869,19.849,106.92739742]
["bitfinex-derivatives","SOLF0:USTF0",1693815308633,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815308827,56.10899294,19.869,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815309027,56.10899294,19.869,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815309225,56.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815309432,56.10899294,19.869,19.856,271.33390419]
["bitfinex-derivatives","SOLF0:USTF0",1693815309633,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815309833,56.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815310135,56.10899294,19.869,19.856,271.33519366]
["bitfinex-derivatives","SOLF0:USTF0",1693815310324,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815310724,56.10899294,19.869,19.855,15.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815310924,56.10899294,19.869,19.856,271.33100133]
["bitfinex-derivatives","SOLF0:USTF0",1693815311130,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815311631,56.10899294,19.869,19.859,270.84035761]
["bitfinex-derivatives","SOLF0:USTF0",1693815311832,56.10899294,19.869,19.856,271.29490307]
["bitfinex-derivatives","SOLF0:USTF0",1693815312031,56.10899294,19.869,19.854,21.7078]
["bitfinex-derivatives","SOLF0:USTF0",1693815312032,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815312332,56.10899294,19.869,19.859,270.84035761]
["bitfinex-derivatives","SOLF0:USTF0",1693815312630,56.10899294,19.869,19.856,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815312831,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815313029,56.10899294,19.869,19.851,15.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815313231,56.10899294,19.869,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815313535,56.10899294,19.869,19.852,271.32023079]
["bitfinex-derivatives","SOLF0:USTF0",1693815313536,56.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815313831,56.10899294,19.869,19.856,271.32023079]
["bitfinex-derivatives","SOLF0:USTF0",1693815314030,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815314337,56.10899294,19.869,19.85,21.4277]
["bitfinex-derivatives","SOLF0:USTF0",1693815314338,56.10899294,19.869,19.859,270.80875509]
["bitfinex-derivatives","SOLF0:USTF0",1693815314630,56.10899294,19.869,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815314836,56.10899294,19.869,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815315029,56.10899294,19.869,19.853,35.9342]
["bitfinex-derivatives","SOLF0:USTF0",1693815315336,56.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815315533,56.10899294,19.869,19.856,271.26365449]
["bitfinex-derivatives","SOLF0:USTF0",1693815315733,56.10899294,19.869,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815315930,56.10899294,19.869,19.859,270.80910903]
["bitfinex-derivatives","SOLF0:USTF0",1693815316135,56.10899294,19.869,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815316337,56.10899294,19.869,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815316634,15.11,19.869,19.856,271.26428829]
["bitfinex-derivatives","SOLF0:USTF0",1693815316937,15.11,19.869,19.849,70.16959742]
["bitfinex-derivatives","SOLF0:USTF0",1693815316938,15.1,19.874,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815317133,9.05406371,19.873,19.859,270.80974283]
["bitfinex-derivatives","SOLF0:USTF0",1693815317340,9.05406371,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815317538,9.05406371,19.873,19.855,15.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815317738,9.05406371,19.873,19.856,271.26470299]
["bitfinex-derivatives","SOLF0:USTF0",1693815317938,9.05406371,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815318136,9.05406371,19.873,19.859,270.81015753]
["bitfinex-derivatives","SOLF0:USTF0",1693815318631,9.05406371,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815318834,9.05406371,19.873,19.855,15.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815319034,9.05406371,19.873,19.856,271.26164543]
["bitfinex-derivatives","SOLF0:USTF0",1693815319341,9.05406371,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815319639,9.05406371,19.873,19.859,270.80709997]
["bitfinex-derivatives","SOLF0:USTF0",1693815320134,9.05406371,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815320330,9.05406371,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815320531,9.05406371,19.873,19.859,270.80332408]
["bitfinex-derivatives","SOLF0:USTF0",1693815320740,9.05406371,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815320940,9.05406371,19.873,19.855,15.50454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815321141,9.05406371,19.873,19.856,271.25830676]
["bitfinex-derivatives","SOLF0:USTF0",1693815321343,9.05406371,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815321544,9.05406371,19.873,19.859,270.8037613]
["bitfinex-derivatives","SOLF0:USTF0",1693815321944,9.05406371,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815333357,9.05406371,19.873,19.86,20.2795]
["bitfinex-derivatives","SOLF0:USTF0",1693815333656,9.05406371,19.873,19.861,270.80862424]
["bitfinex-derivatives","SOLF0:USTF0",1693815333849,9.05406371,19.873,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815334053,9.05406371,19.873,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815334253,9.05406371,19.873,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815334455,9.05406371,19.873,19.856,271.26503782]
["bitfinex-derivatives","SOLF0:USTF0",1693815334755,9.05406371,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815334955,30.09076371,19.873,19.859,270.81049236]
["bitfinex-derivatives","SOLF0:USTF0",1693815335151,54.9228485,19.874,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815335347,29.53117264,19.873,19.853,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815335552,54.9228485,19.874,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815335847,9.05396627,19.873,19.855,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815336047,9.05396627,19.873,19.856,271.26235969]
["bitfinex-derivatives","SOLF0:USTF0",1693815336255,9.05396627,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815336451,9.05396627,19.873,19.859,270.80781423]
["bitfinex-derivatives","SOLF0:USTF0",1693815336656,9.05396627,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815336856,9.05396627,19.873,19.858,21.0631]
["bitfinex-derivatives","SOLF0:USTF0",1693815337159,9.05396627,19.873,19.859,270.80753417]
["bitfinex-derivatives","SOLF0:USTF0",1693815337656,9.05396627,19.873,19.861,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815337957,9.05396627,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815338157,9.05396627,19.873,19.859,270.80804568]
["bitfinex-derivatives","SOLF0:USTF0",1693815342857,9.05396627,19.873,19.858,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815343056,9.05396627,19.873,19.859,270.80841259]
["bitfinex-derivatives","SOLF0:USTF0",1693815350361,54.9228485,19.874,19.859,270.80841259]
["bitfinex-derivatives","SOLF0:USTF0",1693815351968,54.9228485,19.874,19.865,0.82136272]
["bitfinex-derivatives","SOLF0:USTF0",1693815352372,75.75,19.869,19.865,0.82136272]
["bitfinex-derivatives","SOLF0:USTF0",1693815353070,15.1,19.869,19.865,0.82136272]
["bitfinex-derivatives","SOLF0:USTF0",1693815362579,75.75,19.868,19.865,0.76002992]
["bitfinex-derivatives","SOLF0:USTF0",1693815374682,75.75,19.868,19.866,270.77932509]
["bitfinex-derivatives","SOLF0:USTF0",1693815386392,75.75,19.868,19.865,0.76002992]
["bitfinex-derivatives","SOLF0:USTF0",1693815386595,75.75,19.868,19.866,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815397195,15.1,19.871,19.866,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815398098,54.4920483,19.871,19.866,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815398901,39.3920483,19.871,19.866,285.82167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815399200,75.75,19.872,19.867,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815399596,15.1,19.874,19.868,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1693815399801,15.1,19.874,19.869,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815401095,75.75,19.873,19.869,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815403095,15.1,19.871,19.869,270.77167631]
["bitfinex-derivatives","SOLF0:USTF0",1693815403291,15.1,19.871,19.868,0.81638436]
["bitfinex-derivatives","SOLF0:USTF0",1693815410498,40.94212379,19.875,19.868,0.81638436]
["bitfinex-derivatives","SOLF0:USTF0",1693815410499,75.75,19.869,19.868,0.81638436]
["bitfinex-derivatives","SOLF0:USTF0",1693815437018,616.31768997,19.869,19.855,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815437313,616.31768997,19.869,19.851,21.3176]
["bitfinex-derivatives","SOLF0:USTF0",1693815437314,75.75,19.859,19.856,270.8371745]
["bitfinex-derivatives","SOLF0:USTF0",1693815437517,75.75,19.859,19.854,270.8371745]
["bitfinex-derivatives","SOLF0:USTF0",1693815437720,75.75,19.859,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815437721,75.75,19.859,19.857,270.8371745]
["bitfinex-derivatives","SOLF0:USTF0",1693815437914,75.75,19.859,19.858,270.8371745]
["bitfinex-derivatives","SOLF0:USTF0",1693815438617,75.75,19.859,19.853,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815438822,75.75,19.859,19.854,270.85500642]
["bitfinex-derivatives","SOLF0:USTF0",1693815443016,75.75,19.857,19.855,270.85500642]
["bitfinex-derivatives","SOLF0:USTF0",1693815443226,75.75,19.857,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815443522,75.75,19.857,19.852,270.8666322]
["bitfinex-derivatives","SOLF0:USTF0",1693815444314,75.75,19.857,19.853,270.8781474]
["bitfinex-derivatives","SOLF0:USTF0",1693815444520,75.75,19.857,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815444521,75.75,19.857,19.854,270.8781474]
["bitfinex-derivatives","SOLF0:USTF0",1693815444720,75.75,19.857,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815445022,75.75,19.857,19.852,270.8768517]
["bitfinex-derivatives","SOLF0:USTF0",1693815445518,75.75,19.857,19.853,270.87554947]
["bitfinex-derivatives","SOLF0:USTF0",1693815445722,75.75,19.857,19.854,270.87554947]
["bitfinex-derivatives","SOLF0:USTF0",1693815445923,75.75,19.857,19.852,270.87554947]
["bitfinex-derivatives","SOLF0:USTF0",1693815446122,75.75,19.857,19.853,270.87477747]
["bitfinex-derivatives","SOLF0:USTF0",1693815446416,75.75,19.857,19.854,270.87477747]
["bitfinex-derivatives","SOLF0:USTF0",1693815446623,75.75,19.857,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815446821,75.75,19.857,19.852,270.87395159]
["bitfinex-derivatives","SOLF0:USTF0",1693815447221,75.75,19.856,19.853,270.87395159]
["bitfinex-derivatives","SOLF0:USTF0",1693815447417,75.75,19.856,19.854,270.87395159]
["bitfinex-derivatives","SOLF0:USTF0",1693815447725,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815447925,75.75,19.856,19.848,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815447926,75.75,19.856,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815448125,75.75,19.856,19.852,270.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1693815448327,75.75,19.856,19.853,270.87349529]
["bitfinex-derivatives","SOLF0:USTF0",1693815448528,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815448722,75.75,19.856,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815448924,75.75,19.856,19.852,270.87292602]
["bitfinex-derivatives","SOLF0:USTF0",1693815449126,75.75,19.856,19.853,270.87292602]
["bitfinex-derivatives","SOLF0:USTF0",1693815449324,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815449525,75.75,19.856,19.848,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815449526,75.75,19.856,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815449828,75.75,19.856,19.852,270.87320986]
["bitfinex-derivatives","SOLF0:USTF0",1693815450124,75.75,19.856,19.853,270.87320986]
["bitfinex-derivatives","SOLF0:USTF0",1693815450329,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815450522,75.75,19.856,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815450727,75.75,19.856,19.852,270.87142442]
["bitfinex-derivatives","SOLF0:USTF0",1693815451028,75.75,19.856,19.853,270.87142442]
["bitfinex-derivatives","SOLF0:USTF0",1693815451219,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815451418,75.75,19.856,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815451620,75.75,19.856,19.852,270.87158267]
["bitfinex-derivatives","SOLF0:USTF0",1693815451825,75.75,19.856,19.853,270.87158267]
["bitfinex-derivatives","SOLF0:USTF0",1693815452131,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815452323,75.75,19.856,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815452520,75.75,19.856,19.852,270.87118737]
["bitfinex-derivatives","SOLF0:USTF0",1693815452722,75.75,19.856,19.853,270.87118737]
["bitfinex-derivatives","SOLF0:USTF0",1693815452928,75.75,19.856,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815453128,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815453421,75.75,19.854,19.852,270.87092258]
["bitfinex-derivatives","SOLF0:USTF0",1693815453728,75.75,19.854,19.853,270.87092258]
["bitfinex-derivatives","SOLF0:USTF0",1693815453923,75.75,19.854,19.85,270.87092258]
["bitfinex-derivatives","SOLF0:USTF0",1693815454128,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815454331,75.75,19.854,19.852,270.87092258]
["bitfinex-derivatives","SOLF0:USTF0",1693815454530,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815454831,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815455131,75.75,19.854,19.852,270.87053729]
["bitfinex-derivatives","SOLF0:USTF0",1693815455432,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815455733,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815455932,75.75,19.854,19.852,270.87069316]
["bitfinex-derivatives","SOLF0:USTF0",1693815456127,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815456327,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815456528,75.75,19.854,19.852,270.870506]
["bitfinex-derivatives","SOLF0:USTF0",1693815456830,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815457030,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815457333,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815457627,75.75,19.854,19.852,270.87036389]
["bitfinex-derivatives","SOLF0:USTF0",1693815457832,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815458133,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815458433,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815458632,75.75,19.854,19.852,270.87013558]
["bitfinex-derivatives","SOLF0:USTF0",1693815458832,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815459033,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815459236,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815459435,75.75,19.854,19.852,270.87076326]
["bitfinex-derivatives","SOLF0:USTF0",1693815459633,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815459834,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815460032,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815460231,75.75,19.854,19.852,270.87070159]
["bitfinex-derivatives","SOLF0:USTF0",1693815460433,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815460633,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815460932,75.75,19.854,19.85,270.87059805]
["bitfinex-derivatives","SOLF0:USTF0",1693815461135,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815461435,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815461637,75.75,19.854,19.852,270.87059805]
["bitfinex-derivatives","SOLF0:USTF0",1693815461835,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815462037,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815462238,75.75,19.854,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815462541,75.75,19.854,19.852,270.87040687]
["bitfinex-derivatives","SOLF0:USTF0",1693815462733,75.75,19.854,19.847,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815462933,75.75,19.854,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815463135,75.75,19.852,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815463330,75.75,19.852,19.851,270.87033397]
["bitfinex-derivatives","SOLF0:USTF0",1693815463534,75.75,19.852,19.846,271.32487943]
["bitfinex-derivatives","SOLF0:USTF0",1693815463739,75.75,19.852,19.847,271.32487943]
["bitfinex-derivatives","SOLF0:USTF0",1693815463941,75.75,19.852,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815464144,75.75,19.852,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815464340,75.75,19.852,19.851,270.87033397]
["bitfinex-derivatives","SOLF0:USTF0",1693815464738,75.75,19.852,19.846,271.32487943]
["bitfinex-derivatives","SOLF0:USTF0",1693815465045,75.75,19.852,19.847,271.32487943]
["bitfinex-derivatives","SOLF0:USTF0",1693815465238,75.75,19.852,19.849,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815465435,75.75,19.852,19.851,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815465636,75.75,19.852,19.851,270.87033397]
["bitfinex-derivatives","SOLF0:USTF0",1693815465842,75.75,19.852,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815470550,75.75,19.849,19.846,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815470853,75.75,19.849,19.843,20.8504]
["bitfinex-derivatives","SOLF0:USTF0",1693815480760,75.75,19.851,19.845,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1693815487961,75.75,19.851,19.846,0.81157446]
["bitfinex-derivatives","SOLF0:USTF0",1693815489564,75.75,19.848,19.846,0.81157446]
["bitfinex-derivatives","SOLF0:USTF0",1693815492866,75.75,19.847,19.838,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815493069,75.75,19.843,19.836,76.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815493261,75.75,19.843,19.836,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815494269,75.75,19.843,19.836,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693815494466,75.75,19.843,19.838,0.81628462]
["bitfinex-derivatives","SOLF0:USTF0",1693815497672,0.68662605,19.842,19.838,0.81628462]
["bitfinex-derivatives","SOLF0:USTF0",1693815501271,75.75,19.84,19.838,0.81628462]
["bitfinex-derivatives","SOLF0:USTF0",1693815501473,0.68662605,19.842,19.829,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815501474,75.75,19.839,19.829,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815501673,75.75,19.836,19.829,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815503071,75.75,19.835,19.829,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815504869,40.38392576,19.846,19.825,40.76209676]
["bitfinex-derivatives","SOLF0:USTF0",1693815504870,75.75,19.838,19.833,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815510784,75.75,19.835,19.829,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815510985,75.75,19.835,19.829,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1693815513183,75.75,19.833,19.829,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1693815513684,75.75,19.833,19.828,21.237]
["bitfinex-derivatives","SOLF0:USTF0",1693815513685,75.75,19.833,19.827,55.73619876]
["bitfinex-derivatives","SOLF0:USTF0",1693815514781,15.12,19.848,19.825,40.76209676]
["bitfinex-derivatives","SOLF0:USTF0",1693815514782,578.0,19.86,19.832,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815514980,75.75,19.845,19.835,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815515184,20.8978,19.847,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815515185,75.75,19.842,19.834,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693815515388,75.75,19.836,19.827,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815515581,75.75,19.833,19.825,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815515981,75.75,19.83,19.821,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815516184,75.75,19.83,19.822,9.26560588]
["bitfinex-derivatives","SOLF0:USTF0",1693815517083,75.75,19.832,19.824,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815520385,75.75,19.825,19.818,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1693815522892,84.52,19.828,19.815,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815523287,20.2839,19.827,19.815,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815523689,35.4139,19.827,19.815,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815524489,84.52,19.828,19.815,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815524684,338.08,19.837,19.811,31.50870087]
["bitfinex-derivatives","SOLF0:USTF0",1693815524685,84.52,19.83,19.819,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693815527892,84.52,19.833,19.821,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815532097,84.52,19.83,19.819,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693815534796,84.52,19.83,19.818,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815534997,15.13,19.827,19.815,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1693815547909,76.07,19.826,19.818,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815548110,96.822,19.826,19.818,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815551415,20.752,19.826,19.822,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815553116,20.752,19.826,19.824,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815553517,76.07,19.83,19.824,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815553917,76.52454546,19.83,19.824,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815554222,15.14,19.824,19.807,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815554419,76.07,19.819,19.81,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815554617,19.6762,19.831,19.799,520.08648681]
["bitfinex-derivatives","SOLF0:USTF0",1693815554618,76.07,19.821,19.812,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815554816,0.45454546,19.82,19.815,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815555116,19.6762,19.831,19.819,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815555117,76.07,19.829,19.819,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815555416,76.07,19.829,19.821,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815556214,76.07,19.831,19.824,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815556416,76.13138222,19.834,19.827,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815557816,76.07,19.834,19.827,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1693815558019,84.43,19.837,19.825,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815558321,84.43,19.846,19.834,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815558523,84.43,19.848,19.836,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815560024,0.3068669,19.837,19.836,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815563122,0.3068669,19.837,19.835,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815564922,0.3681667,19.841,19.835,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815573029,0.3681667,19.841,19.833,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815576034,0.70237668,19.839,19.833,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815578235,0.70237668,19.839,19.83,19.7382]
["bitfinex-derivatives","SOLF0:USTF0",1693815578236,0.70237668,19.839,19.837,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815579439,0.70237668,19.839,19.831,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815583044,0.70237668,19.839,19.83,19.7382]
["bitfinex-derivatives","SOLF0:USTF0",1693815585935,0.70237668,19.839,19.836,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815593443,0.70237668,19.839,19.838,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815596339,0.70237668,19.839,19.836,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815598649,0.70237668,19.839,19.838,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815600541,0.3681667,19.841,19.838,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815602844,0.3681667,19.841,19.829,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815603046,0.3681667,19.841,19.838,0.73394742]
["bitfinex-derivatives","SOLF0:USTF0",1693815603247,0.3681667,19.841,19.829,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815608554,0.3681667,19.841,19.832,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815617656,84.43,19.842,19.83,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815618060,105.5331,19.842,19.83,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815618757,0.06136983,19.838,19.83,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1693815632970,0.06136983,19.838,19.832,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815633170,76.03136983,19.838,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815635170,75.97,19.837,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815652687,75.97,19.834,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815657588,75.97,19.832,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815671103,75.97,19.834,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815673101,75.97,19.833,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815703131,75.97,19.835,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815710936,0.06136983,19.838,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815711134,75.97,19.835,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815713237,75.97,19.836,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815723143,75.97,19.835,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815731157,15.13,19.834,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815731348,0.78810064,19.833,19.83,0.72856264]
["bitfinex-derivatives","SOLF0:USTF0",1693815735553,75.97,19.831,19.824,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815743161,75.97,19.83,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815753162,75.97,19.831,19.824,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815761166,0.71592106,19.829,19.824,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815767473,0.71592106,19.829,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815783083,0.71592106,19.829,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815802089,0.71592106,19.829,19.824,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815823007,0.71592106,19.829,19.82,311.48706622]
["bitfinex-derivatives","SOLF0:USTF0",1693815823212,0.71592106,19.829,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815823707,0.71592106,19.829,19.823,347.12222004]
["bitfinex-derivatives","SOLF0:USTF0",1693815824016,0.71592106,19.829,19.824,271.15222004]
["bitfinex-derivatives","SOLF0:USTF0",1693815824215,0.71592106,19.829,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815834019,0.71592106,19.829,19.823,347.1242472]
["bitfinex-derivatives","SOLF0:USTF0",1693815834219,0.71592106,19.829,19.824,271.1542472]
["bitfinex-derivatives","SOLF0:USTF0",1693815834421,0.71592106,19.829,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815838221,0.71592106,19.829,19.823,347.12412253]
["bitfinex-derivatives","SOLF0:USTF0",1693815838422,0.71592106,19.829,19.824,271.15412253]
["bitfinex-derivatives","SOLF0:USTF0",1693815838617,0.71592106,19.829,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815843920,0.71592106,19.829,19.823,347.1231595]
["bitfinex-derivatives","SOLF0:USTF0",1693815844125,0.71592106,19.829,19.824,271.1531595]
["bitfinex-derivatives","SOLF0:USTF0",1693815844325,0.71592106,19.829,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815845924,0.71592106,19.829,19.824,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815863041,0.71592106,19.829,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815863340,0.71592106,19.829,19.825,76.78779662]
["bitfinex-derivatives","SOLF0:USTF0",1693815883058,0.71592106,19.829,19.825,0.81779662]
["bitfinex-derivatives","SOLF0:USTF0",1693815896576,75.97,19.827,19.825,0.087955]
["bitfinex-derivatives","SOLF0:USTF0",1693815896768,0.71592106,19.829,19.808,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693815896769,75.97,19.826,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815897062,30.33664542,19.828,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815897063,75.97,19.824,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815903166,75.97,19.826,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815913079,106.30664542,19.828,19.82,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815923090,75.97,19.826,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815923484,75.97,19.826,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815933093,75.97,19.824,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815950308,75.97,19.829,19.822,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815950500,0.06139459,19.83,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815953106,0.06139459,19.83,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815955102,0.12276463,19.834,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815955402,0.12276463,19.834,19.832,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815960513,75.97,19.838,19.832,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815965022,0.12276462,19.834,19.832,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815967317,0.18411012,19.838,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815967523,0.18411012,19.838,19.834,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815973126,0.18411012,19.838,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815976528,20.97643109,19.842,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815976529,20.731,19.842,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815976723,104.15894574,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815986531,75.97,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815989338,96.6188,19.845,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815995650,0.70563946,19.843,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693815996348,0.70563946,19.843,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816013066,0.70563946,19.843,19.84,76.68641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816024576,0.70563946,19.843,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816033280,75.97,19.842,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816042483,75.97,19.841,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816043085,15.82563946,19.843,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816063206,0.70563946,19.843,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816063507,75.97,19.846,19.84,0.71641897]
["bitfinex-derivatives","SOLF0:USTF0",1693816065203,75.97,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816066806,0.06135433,19.843,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816068809,75.97,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816069208,0.82984503,19.844,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816069606,75.97,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816073113,75.97,19.85,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816074709,75.97,19.847,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816078617,75.97,19.85,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816085621,0.82222246,19.848,19.845,0.73414746]
["bitfinex-derivatives","SOLF0:USTF0",1693816093019,15.94222246,19.848,19.845,0.73414746]
["bitfinex-derivatives","SOLF0:USTF0",1693816103827,0.82222246,19.848,19.845,0.73414746]
["bitfinex-derivatives","SOLF0:USTF0",1693816120242,15.94222246,19.848,19.845,0.73414746]
["bitfinex-derivatives","SOLF0:USTF0",1693816126848,75.97,19.846,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816128846,0.82556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816133053,0.82556198,19.844,19.84,76.67110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816143059,0.82556198,19.844,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816146867,0.82556198,19.844,19.84,76.67110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816163090,0.82556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816182109,15.12,19.843,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816215335,76.79556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816243159,0.82556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816273085,76.79556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816283093,75.97,19.843,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816289203,76.79556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816293104,0.82556198,19.844,19.84,0.70110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816320609,0.82556198,19.844,19.84,76.67110035]
["bitfinex-derivatives","SOLF0:USTF0",1693816328515,0.82556198,19.844,19.842,106.29619564]
["bitfinex-derivatives","SOLF0:USTF0",1693816343233,0.82556198,19.844,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816373153,0.06134815,19.845,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816373362,75.97,19.851,19.844,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816373955,97.7192,19.855,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816377355,138.58210322,19.855,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816379266,62.61210322,19.855,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816383166,138.58210322,19.855,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816388271,75.97,19.852,19.845,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816388467,117.28487857,19.852,19.845,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816392880,0.72385791,19.85,19.847,0.72168037]
["bitfinex-derivatives","SOLF0:USTF0",1693816413206,76.69385791,19.85,19.847,0.72168037]
["bitfinex-derivatives","SOLF0:USTF0",1693816420310,76.69385791,19.85,19.843,55.8164641]
["bitfinex-derivatives","SOLF0:USTF0",1693816420610,76.69385791,19.85,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816423115,75.97,19.848,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816433019,15.12,19.848,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816433516,75.97,19.848,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816457534,0.06135434,19.843,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816463041,0.06135434,19.843,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816470839,75.97,19.85,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816480147,15.12,19.862,19.84,34.96719664]
["bitfinex-derivatives","SOLF0:USTF0",1693816480344,75.97,19.855,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816482243,0.70146233,19.853,19.85,0.8228848]
["bitfinex-derivatives","SOLF0:USTF0",1693816493145,0.70146233,19.853,19.85,76.7928848]
["bitfinex-derivatives","SOLF0:USTF0",1693816493555,0.70146233,19.853,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816505559,75.97,19.86,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816505757,20.4686,19.861,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816506260,15.11,19.862,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816508659,75.97,19.863,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816508871,75.97,19.866,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816509564,20.6169,19.873,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816509565,75.97,19.869,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816511365,116.28822758,19.869,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816514066,75.97,19.869,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816517869,91.07,19.871,19.864,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816523166,15.1,19.869,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816523769,106.61011772,19.871,19.864,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816527874,106.61011772,19.871,19.866,0.77652835]
["bitfinex-derivatives","SOLF0:USTF0",1693816528772,75.97,19.871,19.866,0.77652835]
["bitfinex-derivatives","SOLF0:USTF0",1693816533174,137.41226486,19.873,19.866,76.74652835]
["bitfinex-derivatives","SOLF0:USTF0",1693816544992,96.5869,19.873,19.866,76.74652835]
["bitfinex-derivatives","SOLF0:USTF0",1693816553293,20.6169,19.873,19.867,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816567307,40.68076535,19.874,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816567509,75.97,19.876,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816569010,75.97,19.876,19.869,76.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816569307,75.97,19.876,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816571808,617.19798187,19.876,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816572011,75.97,19.874,19.867,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816598346,75.97,19.871,19.864,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816598550,15.1,19.869,19.863,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816603150,75.97,19.871,19.863,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816609554,75.97,19.871,19.865,0.73574461]
["bitfinex-derivatives","SOLF0:USTF0",1693816609752,0.79211799,19.869,19.865,0.73574461]
["bitfinex-derivatives","SOLF0:USTF0",1693816631370,0.79211799,19.869,19.866,76.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816631677,0.79211799,19.869,19.867,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816633073,0.79211799,19.869,19.867,76.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816633276,0.79211799,19.869,19.868,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816637375,0.79211799,19.869,19.867,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816648679,75.97,19.874,19.867,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816653182,15.1,19.875,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816654877,0.6955368,19.874,19.87,0.72620604]
["bitfinex-derivatives","SOLF0:USTF0",1693816658581,0.6955368,19.874,19.87,76.69620604]
["bitfinex-derivatives","SOLF0:USTF0",1693816684103,0.6955368,19.874,19.87,0.72620604]
["bitfinex-derivatives","SOLF0:USTF0",1693816693108,0.6955368,19.874,19.87,76.69620604]
["bitfinex-derivatives","SOLF0:USTF0",1693816694400,0.6955368,19.874,19.87,0.72620604]
["bitfinex-derivatives","SOLF0:USTF0",1693816713229,76.6655368,19.874,19.87,0.72620604]
["bitfinex-derivatives","SOLF0:USTF0",1693816722337,0.6955368,19.874,19.871,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816728047,0.6955368,19.874,19.873,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816734051,75.97,19.882,19.873,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816734256,75.97,19.882,19.875,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816734656,15.09,19.881,19.875,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816735655,39.89537223,19.887,19.869,585.1673905]
["bitfinex-derivatives","SOLF0:USTF0",1693816735656,15.09,19.878,19.872,76.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816735858,15.09,19.878,19.872,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816736550,15.09,19.875,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816737459,15.09,19.875,19.873,0.6850478]
["bitfinex-derivatives","SOLF0:USTF0",1693816738762,15.09,19.876,19.873,0.6850478]
["bitfinex-derivatives","SOLF0:USTF0",1693816738958,91.06,19.876,19.873,0.6850478]
["bitfinex-derivatives","SOLF0:USTF0",1693816739858,91.06,19.876,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816741463,0.06126171,19.873,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816743161,15.15126171,19.873,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816746363,0.06126171,19.873,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816746659,15.09,19.876,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816767069,20.90707798,19.877,19.872,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816767272,0.27617798,19.877,19.872,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816773071,0.27617798,19.877,19.871,76.66414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816779479,15.1,19.876,19.871,76.66414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816783183,15.1,19.876,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816783184,91.07,19.876,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816787388,0.0612617,19.873,19.871,0.69414264]
["bitfinex-derivatives","SOLF0:USTF0",1693816799502,75.97,19.882,19.872,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816799695,75.97,19.882,19.874,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816803197,75.97,19.88,19.872,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816805602,15.1,19.879,19.872,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816812299,75.97,19.878,19.87,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816812903,15.1,19.876,19.874,0.80099314]
["bitfinex-derivatives","SOLF0:USTF0",1693816813103,15.1,19.876,19.869,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816815804,15.1,19.87,19.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816816302,75.97,19.871,19.864,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816824209,75.97,19.871,19.863,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816844437,75.97,19.871,19.865,0.81652572]
["bitfinex-derivatives","SOLF0:USTF0",1693816850340,75.97,19.868,19.865,0.81652572]
["bitfinex-derivatives","SOLF0:USTF0",1693816854645,75.97,19.869,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816861951,15.1,19.868,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816866650,75.97,19.869,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816867354,97.724,19.871,19.864,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816873050,75.97,19.869,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816876258,0.82486973,19.867,19.864,0.74640907]
["bitfinex-derivatives","SOLF0:USTF0",1693816891671,0.06128637,19.865,19.864,0.74640907]
["bitfinex-derivatives","SOLF0:USTF0",1693816909077,76.03128637,19.865,19.859,270.61954102]
["bitfinex-derivatives","SOLF0:USTF0",1693816909278,76.03128637,19.865,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816912680,15.1,19.864,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816912880,76.03128637,19.865,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816912881,15.1,19.861,19.857,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693816913075,15.1,19.859,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816913482,15.1,19.859,19.848,41.17072896]
["bitfinex-derivatives","SOLF0:USTF0",1693816913483,75.97,19.859,19.849,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816914681,15.1,19.857,19.848,427.6869002]
["bitfinex-derivatives","SOLF0:USTF0",1693816914883,15.1,19.857,19.848,156.96357746]
["bitfinex-derivatives","SOLF0:USTF0",1693816915483,75.97,19.854,19.848,41.17072896]
["bitfinex-derivatives","SOLF0:USTF0",1693816918882,75.97,19.854,19.846,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816920388,15.1,19.853,19.846,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816923189,0.45454546,19.863,19.844,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816923190,75.97,19.852,19.844,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816943812,75.97,19.849,19.839,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693816944102,75.97,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816947699,15.11,19.848,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816947909,75.97,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816949507,75.97,19.849,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816950806,15.11,19.848,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816954811,75.97,19.845,19.839,40.55186303]
["bitfinex-derivatives","SOLF0:USTF0",1693816955009,75.97,19.845,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816957410,75.97,19.845,19.838,117.25902315]
["bitfinex-derivatives","SOLF0:USTF0",1693816963211,15.12,19.845,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693816964914,15.12,19.841,19.836,122.10458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816965111,15.12,19.842,19.836,122.10458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816968019,0.45454546,19.848,19.836,46.13458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816968218,15.12,19.842,19.836,46.13458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816976835,75.97,19.843,19.836,46.13458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816979434,75.97,19.842,19.836,46.13458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816983033,75.97,19.843,19.836,122.10458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816985739,15.12,19.842,19.836,122.10458308]
["bitfinex-derivatives","SOLF0:USTF0",1693816990440,75.97,19.84,19.836,46.13458308]
["bitfinex-derivatives","SOLF0:USTF0",1693817002155,75.97,19.84,19.834,310.51665061]
["bitfinex-derivatives","SOLF0:USTF0",1693817002357,75.97,19.84,19.835,270.93982442]
["bitfinex-derivatives","SOLF0:USTF0",1693817002557,75.97,19.84,19.836,270.93982442]
["bitfinex-derivatives","SOLF0:USTF0",1693817002757,75.97,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817005159,75.97,19.84,19.833,116.61483626]
["bitfinex-derivatives","SOLF0:USTF0",1693817013862,75.97,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817022271,0.45454546,19.848,19.833,40.64483626]
["bitfinex-derivatives","SOLF0:USTF0",1693817022467,75.97,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817023178,75.97,19.845,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817024768,75.97,19.845,19.838,346.91961047]
["bitfinex-derivatives","SOLF0:USTF0",1693817024967,75.97,19.845,19.839,270.94961047]
["bitfinex-derivatives","SOLF0:USTF0",1693817025174,75.97,19.845,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817040283,76.42454546,19.848,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817044286,76.42454546,19.848,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817044287,75.97,19.845,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817063097,15.12,19.845,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817073011,75.97,19.846,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817077120,35.3403,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817077320,15.12,19.849,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817078512,97.4078,19.854,19.847,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817083022,21.4378,19.854,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817093225,97.4078,19.854,19.847,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817099125,75.97,19.854,19.847,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817099330,76.03131105,19.857,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817101135,0.82468847,19.855,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817103127,0.82468847,19.855,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817104130,0.06131105,19.857,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817104829,0.06131105,19.857,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817107838,0.84240058,19.857,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817109033,0.84240058,19.857,19.841,315.74920787]
["bitfinex-derivatives","SOLF0:USTF0",1693817109338,0.84240058,19.857,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817109934,0.06131105,19.857,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817110334,0.06131105,19.857,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817113040,0.06131105,19.857,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817117544,21.1188,19.859,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817118738,0.06131105,19.857,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817125446,0.06131105,19.857,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817133149,0.06131105,19.857,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817151766,500.0,19.865,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817151767,75.97,19.866,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817151965,15.11,19.868,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817153068,15.11,19.868,19.863,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817155478,15.11,19.871,19.866,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817163184,91.08,19.871,19.864,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817165988,75.97,19.868,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817170491,75.97,19.868,19.85,67.51884755]
["bitfinex-derivatives","SOLF0:USTF0",1693817170492,15.1,19.868,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817170887,15.1,19.866,19.86,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817173093,75.97,19.866,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817173292,108.68877523,19.866,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817176795,15.1,19.862,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817178698,0.06131104,19.857,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817182895,0.06131104,19.857,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817183096,0.06131104,19.857,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817183399,15.16131104,19.857,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817188699,75.97,19.851,19.829,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693817188903,75.97,19.848,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817193206,15.1,19.846,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817195801,15.1,19.846,19.83,270.87665995]
["bitfinex-derivatives","SOLF0:USTF0",1693817196104,75.97,19.844,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817199513,75.97,19.838,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817200409,15.12,19.834,19.829,62.55930352]
["bitfinex-derivatives","SOLF0:USTF0",1693817200609,75.97,19.833,19.829,62.55930352]
["bitfinex-derivatives","SOLF0:USTF0",1693817201009,75.97,19.833,19.829,40.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1693817201201,75.97,19.833,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817203311,75.97,19.833,19.825,116.28064043]
["bitfinex-derivatives","SOLF0:USTF0",1693817203512,75.97,19.832,19.825,116.28064043]
["bitfinex-derivatives","SOLF0:USTF0",1693817205011,0.45454546,19.845,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817205012,75.97,19.826,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817214022,0.750609,19.824,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817218526,76.720609,19.824,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817219929,15.12,19.822,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817220137,15.12,19.823,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817220931,75.97,19.821,19.816,21.2757]
["bitfinex-derivatives","SOLF0:USTF0",1693817221321,75.97,19.821,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817233132,75.97,19.82,19.812,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817233340,75.97,19.82,19.813,9.26823586]
["bitfinex-derivatives","SOLF0:USTF0",1693817233542,75.97,19.819,19.811,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817233732,75.97,19.819,19.812,9.26860782]
["bitfinex-derivatives","SOLF0:USTF0",1693817241242,0.71532929,19.817,19.812,9.26860782]
["bitfinex-derivatives","SOLF0:USTF0",1693817243145,75.97,19.815,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817243355,75.97,19.815,19.809,9.27037757]
["bitfinex-derivatives","SOLF0:USTF0",1693817243557,75.97,19.815,19.808,97.1253]
["bitfinex-derivatives","SOLF0:USTF0",1693817243850,75.97,19.815,19.809,9.27070651]
["bitfinex-derivatives","SOLF0:USTF0",1693817244848,75.97,19.815,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817245045,75.97,19.815,19.809,9.2706513]
["bitfinex-derivatives","SOLF0:USTF0",1693817245553,75.97,19.815,19.794,278.41173961]
["bitfinex-derivatives","SOLF0:USTF0",1693817245554,15.14,19.809,19.793,69.6029349]
["bitfinex-derivatives","SOLF0:USTF0",1693817245753,75.97,19.807,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817249456,75.97,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817253154,75.97,19.807,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817253847,0.45454546,19.812,19.8,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693817254051,75.97,19.814,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817257055,0.0614596,19.809,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817263360,0.0614596,19.809,19.803,117.28650681]
["bitfinex-derivatives","SOLF0:USTF0",1693817263559,0.79734158,19.808,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817273063,0.79734158,19.808,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817286575,0.79734158,19.808,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817290872,0.79734158,19.808,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817292871,76.76734158,19.808,19.8,116.5596012]
["bitfinex-derivatives","SOLF0:USTF0",1693817293075,76.76734158,19.808,19.801,8.73150405]
["bitfinex-derivatives","SOLF0:USTF0",1693817294381,0.79734158,19.808,19.801,84.70150405]
["bitfinex-derivatives","SOLF0:USTF0",1693817294577,0.79734158,19.808,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817297976,0.79734158,19.808,19.802,8.73047666]
["bitfinex-derivatives","SOLF0:USTF0",1693817298182,0.79734158,19.808,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817298383,0.79734158,19.808,19.802,8.73042119]
["bitfinex-derivatives","SOLF0:USTF0",1693817298580,0.79734158,19.808,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817298785,0.79734158,19.808,19.802,8.73043979]
["bitfinex-derivatives","SOLF0:USTF0",1693817299589,0.79734158,19.808,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817301589,0.79734158,19.808,19.8,258.27836056]
["bitfinex-derivatives","SOLF0:USTF0",1693817301788,0.79734158,19.808,19.801,84.70048213]
["bitfinex-derivatives","SOLF0:USTF0",1693817301990,0.79734158,19.808,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817302386,0.79734158,19.808,19.801,96.1387]
["bitfinex-derivatives","SOLF0:USTF0",1693817302585,0.79734158,19.808,19.802,8.73027871]
["bitfinex-derivatives","SOLF0:USTF0",1693817302786,0.79734158,19.808,19.801,96.1387]
["bitfinex-derivatives","SOLF0:USTF0",1693817303179,0.79734158,19.808,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817321815,0.0614596,19.809,19.805,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817322010,0.0614596,19.809,19.805,102.74900987]
["bitfinex-derivatives","SOLF0:USTF0",1693817323113,0.0614596,19.809,19.805,26.77900987]
["bitfinex-derivatives","SOLF0:USTF0",1693817323816,0.0614596,19.809,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817326415,75.97,19.812,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817327520,75.97,19.812,19.808,0.0614627]
["bitfinex-derivatives","SOLF0:USTF0",1693817333019,76.09290083,19.812,19.808,0.0614627]
["bitfinex-derivatives","SOLF0:USTF0",1693817334221,76.09290083,19.812,19.808,0.75772733]
["bitfinex-derivatives","SOLF0:USTF0",1693817335820,0.12290083,19.812,19.808,0.75772733]
["bitfinex-derivatives","SOLF0:USTF0",1693817338621,0.90304663,19.812,19.808,0.75772733]
["bitfinex-derivatives","SOLF0:USTF0",1693817349233,15.15,19.81,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817349440,0.45454546,19.809,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817350942,15.15,19.806,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817351138,15.60454546,19.806,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817353139,15.60454546,19.806,19.801,96.1387]
["bitfinex-derivatives","SOLF0:USTF0",1693817353334,15.60454546,19.806,19.802,0.70267049]
["bitfinex-derivatives","SOLF0:USTF0",1693817355437,15.15,19.806,19.802,0.70267049]
["bitfinex-derivatives","SOLF0:USTF0",1693817372958,15.15,19.806,19.802,0.3665713]
["bitfinex-derivatives","SOLF0:USTF0",1693817373158,75.97,19.805,19.802,0.3665713]
["bitfinex-derivatives","SOLF0:USTF0",1693817379661,15.15,19.806,19.802,0.3665713]
["bitfinex-derivatives","SOLF0:USTF0",1693817393179,75.97,19.805,19.802,0.3665713]
["bitfinex-derivatives","SOLF0:USTF0",1693817402577,75.97,19.805,19.802,0.42805262]
["bitfinex-derivatives","SOLF0:USTF0",1693817404687,15.15,19.802,19.793,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817406386,75.97,19.803,19.793,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817406689,15.15,19.803,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817407090,0.06148133,19.802,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817416996,75.97,19.804,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817417896,75.97,19.804,19.802,0.06148132]
["bitfinex-derivatives","SOLF0:USTF0",1693817421701,15.15,19.803,19.802,0.06148132]
["bitfinex-derivatives","SOLF0:USTF0",1693817423213,76.09293807,19.806,19.802,0.06148132]
["bitfinex-derivatives","SOLF0:USTF0",1693817434423,0.18437023,19.81,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817434814,0.18437023,19.81,19.803,97.7229]
["bitfinex-derivatives","SOLF0:USTF0",1693817443226,0.18437023,19.81,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817446541,76.21577784,19.814,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817446542,75.97,19.814,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817447741,75.97,19.814,19.806,76.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1693817452136,0.12291323,19.81,19.806,76.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1693817453144,0.12291323,19.81,19.806,0.0614689]
["bitfinex-derivatives","SOLF0:USTF0",1693817463053,0.12291323,19.81,19.806,76.0314689]
["bitfinex-derivatives","SOLF0:USTF0",1693817473053,0.12291323,19.81,19.806,0.0614689]
["bitfinex-derivatives","SOLF0:USTF0",1693817483362,15.26291323,19.81,19.806,0.0614689]
["bitfinex-derivatives","SOLF0:USTF0",1693817484262,15.98798554,19.81,19.806,0.0614689]
["bitfinex-derivatives","SOLF0:USTF0",1693817488256,75.97,19.808,19.797,40.42381432]
["bitfinex-derivatives","SOLF0:USTF0",1693817488451,75.97,19.805,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817499665,75.97,19.805,19.797,116.62454545]
["bitfinex-derivatives","SOLF0:USTF0",1693817500763,75.97,19.805,19.797,375.8747815]
["bitfinex-derivatives","SOLF0:USTF0",1693817500963,75.97,19.806,19.798,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817509969,15.15,19.803,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817513073,75.97,19.803,19.794,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817523180,75.97,19.803,19.795,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817531287,15.15,19.803,19.795,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817533083,15.15,19.803,19.792,61.62977575]
["bitfinex-derivatives","SOLF0:USTF0",1693817533084,15.15,19.803,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817541593,0.804324,19.801,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817552607,0.804324,19.801,19.799,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817552903,0.06146891,19.806,19.799,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817553110,0.06146891,19.806,19.8,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817561514,15.21146891,19.806,19.799,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817573119,76.03146891,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817579826,115.42571423,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817589950,76.03146891,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817593051,75.97,19.805,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817593352,115.73812925,19.805,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817615763,156.46136156,19.805,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817623158,15.15,19.803,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817636371,75.97,19.802,19.793,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817643076,75.97,19.803,19.794,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817649775,39.76812925,19.805,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817650576,91.18146891,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817651676,75.97,19.805,19.796,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817653085,91.18146891,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817654384,76.03146891,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817657783,75.97,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817658689,75.97,19.806,19.801,0.06148442]
["bitfinex-derivatives","SOLF0:USTF0",1693817662189,75.97,19.811,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817663197,0.18437953,19.809,19.805,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817672996,75.97,19.814,19.805,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817673303,15.15,19.814,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817678506,0.18437953,19.809,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817681806,0.18437953,19.809,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817682309,0.24579023,19.813,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817688113,0.24579023,19.813,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817693024,0.24579023,19.813,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817693929,0.68274317,19.809,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817699733,0.68274317,19.809,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817703031,0.68274317,19.809,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817708038,0.74420276,19.809,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817711944,0.74420276,19.809,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817726053,0.1228946,19.813,19.81,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817742373,0.1228946,19.813,19.809,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817744167,0.18430505,19.817,19.812,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817746777,0.68840212,19.816,19.813,0.725417]
["bitfinex-derivatives","SOLF0:USTF0",1693817748179,0.18430505,19.817,19.813,0.725417]
["bitfinex-derivatives","SOLF0:USTF0",1693817748376,0.3070523,19.825,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817748575,0.3070523,19.825,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817749875,0.3070523,19.825,19.818,76.67593866]
["bitfinex-derivatives","SOLF0:USTF0",1693817756880,0.3070523,19.825,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817758793,0.72016395,19.822,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817771906,15.14,19.82,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817772204,15.59454546,19.82,19.818,0.70593866]
["bitfinex-derivatives","SOLF0:USTF0",1693817772406,0.45454546,19.819,19.812,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817773201,76.42454546,19.819,19.81,97.7736]
["bitfinex-derivatives","SOLF0:USTF0",1693817773707,75.97,19.819,19.81,97.7736]
["bitfinex-derivatives","SOLF0:USTF0",1693817782816,75.97,19.819,19.813,0.74191254]
["bitfinex-derivatives","SOLF0:USTF0",1693817783016,15.14,19.817,19.813,0.74191254]
["bitfinex-derivatives","SOLF0:USTF0",1693817785716,91.11,19.814,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817785920,75.97,19.809,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817789525,15.14,19.806,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817792920,15.14,19.806,19.799,20.1991]
["bitfinex-derivatives","SOLF0:USTF0",1693817793121,15.14,19.806,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817802033,15.14,19.806,19.799,20.1991]
["bitfinex-derivatives","SOLF0:USTF0",1693817811433,76.77403778,19.807,19.799,20.1991]
["bitfinex-derivatives","SOLF0:USTF0",1693817811634,0.80403778,19.807,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817823052,0.80403778,19.807,19.8,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817823651,15.15,19.806,19.8,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817825950,0.80403778,19.807,19.8,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817833058,76.77403778,19.807,19.799,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817834566,15.15,19.806,19.799,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817849176,76.77403778,19.807,19.799,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817853181,0.80403778,19.807,19.8,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817853379,0.80403778,19.807,19.8,108.50898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817854775,15.15,19.806,19.8,108.50898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817856181,15.15,19.806,19.8,32.53898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817857384,15.21,19.806,19.8,32.53898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817863291,91.18,19.806,19.8,32.53898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817868896,76.03,19.806,19.8,32.53898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817874399,75.97,19.805,19.8,32.53898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817893221,0.06,19.806,19.8,32.53898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817904324,0.06,19.806,19.8,108.50898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817911624,0.80403778,19.807,19.8,108.50898258]
["bitfinex-derivatives","SOLF0:USTF0",1693817916324,0.80403778,19.807,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817923031,0.80403778,19.807,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817924033,0.80403778,19.807,19.803,76.78416327]
["bitfinex-derivatives","SOLF0:USTF0",1693817933038,0.80403778,19.807,19.803,0.81416327]
["bitfinex-derivatives","SOLF0:USTF0",1693817934541,0.80403778,19.807,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817953161,0.80403778,19.807,19.803,76.78416327]
["bitfinex-derivatives","SOLF0:USTF0",1693817963065,0.80403778,19.807,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817965767,0.45454546,19.813,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817968966,131.67151515,19.814,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817969269,131.21696969,19.814,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817970370,131.67151515,19.814,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817972669,131.21696969,19.814,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817973271,55.24696969,19.814,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817976374,0.69697083,19.813,19.809,0.78654171]
["bitfinex-derivatives","SOLF0:USTF0",1693817978973,0.69697083,19.813,19.809,0.78654171]
["bitfinex-derivatives","SOLF0:USTF0",1693817979469,76.66697083,19.813,19.809,0.78654171]
["bitfinex-derivatives","SOLF0:USTF0",1693817979674,76.66697083,19.813,19.805,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817983076,75.97,19.812,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817987478,75.97,19.812,19.809,0.06145956]
["bitfinex-derivatives","SOLF0:USTF0",1693817987681,75.97,19.812,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817990781,0.06145957,19.809,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817997992,0.06145957,19.809,19.806,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817998384,0.12289456,19.813,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693817999891,0.12289456,19.813,19.811,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818013296,0.12289456,19.813,19.81,0.76210975]
["bitfinex-derivatives","SOLF0:USTF0",1693818023115,0.12289456,19.813,19.811,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818033022,0.12289456,19.813,19.812,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818150423,0.18430498,19.817,19.812,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818150627,0.18430498,19.817,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818151325,15.14,19.82,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818153026,15.14,19.82,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818156428,15.14,19.821,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818157028,15.38569082,19.821,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818167438,15.14,19.821,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818183143,15.14,19.821,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818186349,15.14,19.824,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818209665,15.14,19.824,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818213166,15.14,19.824,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818224074,15.14,19.824,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818250294,15.14,19.824,19.82,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818269511,15.14,19.824,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818280325,91.11,19.824,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818283126,75.97,19.823,19.815,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818303051,75.97,19.823,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818313058,91.11,19.824,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818317764,56.23788092,19.825,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818322667,41.09788092,19.825,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818322859,575.97,19.826,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818323058,75.97,19.825,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818336868,75.97,19.825,19.815,21.6254]
["bitfinex-derivatives","SOLF0:USTF0",1693818336869,15.14,19.838,19.824,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818337070,15.14,19.838,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818337571,15.14,19.838,19.819,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693818337572,15.14,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818337976,15.14,19.841,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818339679,55.62814926,19.841,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818343085,55.62814926,19.841,19.835,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818344685,40.48814926,19.841,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818344887,15.12,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818348893,55.99544124,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818350789,56.05544124,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818353096,116.90544124,19.843,19.835,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818362707,40.93544124,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818370211,40.93544124,19.843,19.827,21.7979]
["bitfinex-derivatives","SOLF0:USTF0",1693818370411,40.93544124,19.843,19.826,66.91038266]
["bitfinex-derivatives","SOLF0:USTF0",1693818370613,40.93544124,19.843,19.827,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1693818373117,40.93544124,19.843,19.837,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818374617,40.93544124,19.843,19.838,0.69340494]
["bitfinex-derivatives","SOLF0:USTF0",1693818376415,40.87544124,19.843,19.838,0.69340494]
["bitfinex-derivatives","SOLF0:USTF0",1693818376619,91.09,19.845,19.838,0.69340494]
["bitfinex-derivatives","SOLF0:USTF0",1693818376819,9.26893167,19.844,19.838,0.69340494]
["bitfinex-derivatives","SOLF0:USTF0",1693818382727,0.77940113,19.843,19.838,0.69340494]
["bitfinex-derivatives","SOLF0:USTF0",1693818453867,75.97,19.84,19.838,0.69340494]
["bitfinex-derivatives","SOLF0:USTF0",1693818454167,15.12,19.835,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818473089,541.25126134,19.836,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818483199,541.25126134,19.836,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818487201,41.25126134,19.836,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818487402,75.97,19.838,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818489804,116.86964699,19.838,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818490404,500.0,19.836,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818494510,500.0,19.836,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818494712,75.97,19.837,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818495909,15.12,19.835,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818496713,500.0,19.836,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818500914,75.97,19.837,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818513026,575.97,19.836,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818520732,75.97,19.836,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818523141,575.97,19.836,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818525236,616.32501764,19.836,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818526541,116.32501764,19.836,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818527341,616.32501764,19.836,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818532653,75.97,19.835,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818544364,91.1,19.835,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818547064,91.1,19.835,19.822,30.42699109]
["bitfinex-derivatives","SOLF0:USTF0",1693818547065,75.97,19.832,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818552368,35.2123,19.835,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818552868,15.13,19.835,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818557172,0.68149789,19.833,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818558665,0.74288308,19.833,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818572584,41.89669043,19.833,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818573187,41.89669043,19.833,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818573888,41.21519254,19.833,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818583094,117.18519254,19.833,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818584991,117.18519254,19.833,19.827,0.81467109]
["bitfinex-derivatives","SOLF0:USTF0",1693818585194,0.68968458,19.831,19.827,0.81467109]
["bitfinex-derivatives","SOLF0:USTF0",1693818591300,75.97,19.83,19.827,0.81467109]
["bitfinex-derivatives","SOLF0:USTF0",1693818593103,75.97,19.83,19.827,0.06512511]
["bitfinex-derivatives","SOLF0:USTF0",1693818613224,76.65968458,19.831,19.827,0.06512511]
["bitfinex-derivatives","SOLF0:USTF0",1693818623025,0.68968458,19.831,19.827,0.06512511]
["bitfinex-derivatives","SOLF0:USTF0",1693818628434,0.68968458,19.831,19.827,76.03512511]
["bitfinex-derivatives","SOLF0:USTF0",1693818633038,0.68968458,19.831,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818641447,0.68968458,19.831,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818643047,0.68968458,19.831,19.827,30.01196741]
["bitfinex-derivatives","SOLF0:USTF0",1693818643247,0.68968458,19.831,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818653050,0.68968458,19.831,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818660461,0.68968458,19.831,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818661363,75.97,19.833,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818663066,75.97,19.831,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818669370,15.13,19.828,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818673164,15.13,19.828,19.821,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818673374,15.13,19.828,19.824,0.789594]
["bitfinex-derivatives","SOLF0:USTF0",1693818675375,15.86318239,19.828,19.824,0.789594]
["bitfinex-derivatives","SOLF0:USTF0",1693818680871,55.62503909,19.828,19.824,0.789594]
["bitfinex-derivatives","SOLF0:USTF0",1693818683175,116.46503909,19.828,19.824,0.789594]
["bitfinex-derivatives","SOLF0:USTF0",1693818686580,75.97,19.827,19.824,0.789594]
["bitfinex-derivatives","SOLF0:USTF0",1693818689181,91.1,19.825,19.824,0.789594]
["bitfinex-derivatives","SOLF0:USTF0",1693818689387,15.13,19.824,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818692681,75.97,19.823,19.815,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818693086,75.97,19.821,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818697488,0.82398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818702793,0.82398601,19.819,19.815,76.55290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818713102,0.82398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818725409,0.82398601,19.819,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818746823,0.82398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818746824,0.82398601,19.819,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818753023,0.82398601,19.819,19.815,76.55290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818763733,0.82398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818766036,76.79398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818773043,15.14,19.817,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818777049,75.97,19.816,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818783955,76.79398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818784151,0.82398601,19.819,19.815,0.58290607]
["bitfinex-derivatives","SOLF0:USTF0",1693818784452,21.282,19.824,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818784453,75.97,19.824,19.817,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818788558,75.97,19.831,19.823,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818788755,75.97,19.831,19.823,104.42065836]
["bitfinex-derivatives","SOLF0:USTF0",1693818791454,75.97,19.831,19.825,0.82504882]
["bitfinex-derivatives","SOLF0:USTF0",1693818791964,0.79095329,19.829,19.825,0.82504882]
["bitfinex-derivatives","SOLF0:USTF0",1693818793060,0.79095329,19.829,19.825,76.79504882]
["bitfinex-derivatives","SOLF0:USTF0",1693818801970,0.18421195,19.827,19.825,76.79504882]
["bitfinex-derivatives","SOLF0:USTF0",1693818803571,0.79095329,19.829,19.825,76.79504882]
["bitfinex-derivatives","SOLF0:USTF0",1693818803774,0.24556684,19.831,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818805978,76.27689721,19.835,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818806870,76.27689721,19.835,19.823,28.45065836]
["bitfinex-derivatives","SOLF0:USTF0",1693818806871,0.30689721,19.835,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818807176,0.30689721,19.835,19.834,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818812574,91.1,19.841,19.834,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818820079,75.97,19.841,19.834,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818822082,0.68423862,19.839,19.834,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818823184,0.68423862,19.839,19.837,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818831993,0.74423862,19.839,19.837,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818837000,0.74423862,19.839,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818839605,21.4055,19.843,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818839904,21.4055,19.843,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818840303,15.13,19.845,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818840505,55.9848387,19.845,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818840701,15.13,19.845,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818844116,515.12,19.847,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818845013,555.03532257,19.847,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818845813,15.12,19.845,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818846710,555.03532257,19.847,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818848016,555.03532257,19.847,19.842,0.78063009]
["bitfinex-derivatives","SOLF0:USTF0",1693818851027,555.03532257,19.847,19.841,71.35063088]
["bitfinex-derivatives","SOLF0:USTF0",1693818851319,15.12,19.845,19.841,71.35063088]
["bitfinex-derivatives","SOLF0:USTF0",1693818853015,15.12,19.845,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818853723,631.00532257,19.847,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818854223,0.78024123,19.844,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818855118,0.78024123,19.844,19.84,0.71794265]
["bitfinex-derivatives","SOLF0:USTF0",1693818867433,41.59878961,19.844,19.84,0.71794265]
["bitfinex-derivatives","SOLF0:USTF0",1693818867633,0.78024123,19.844,19.84,0.71794265]
["bitfinex-derivatives","SOLF0:USTF0",1693818880941,41.40152211,19.844,19.84,0.71794265]
["bitfinex-derivatives","SOLF0:USTF0",1693818907656,41.40152211,19.844,19.84,76.68794265]
["bitfinex-derivatives","SOLF0:USTF0",1693818908365,75.97,19.851,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818910962,15.12,19.847,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818911263,91.09,19.847,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818913065,500.0,19.848,19.831,27.91520805]
["bitfinex-derivatives","SOLF0:USTF0",1693818913066,15.12,19.845,19.838,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818914366,75.97,19.843,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818923070,76.03135117,19.844,19.837,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818923268,76.03135117,19.844,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818926666,0.76390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818927373,76.73390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818930677,76.73390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818930875,0.76390444,19.843,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818933077,0.76390444,19.843,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818935075,0.76390444,19.843,19.838,76.69338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818953091,0.76390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818963493,75.97,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818983109,0.76390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693818991709,0.76390444,19.843,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693818991908,0.76390444,19.843,19.84,115.35991794]
["bitfinex-derivatives","SOLF0:USTF0",1693818993111,0.76390444,19.843,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819007031,0.76390444,19.843,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819009134,0.76390444,19.843,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819009629,0.76390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819009630,15.12,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819013136,91.09,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819017538,15.12,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819022840,55.74903225,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819036951,131.71903225,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819043259,55.74903225,19.842,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819062784,75.97,19.841,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819073094,0.76390444,19.843,19.838,0.72338182]
["bitfinex-derivatives","SOLF0:USTF0",1693819081495,0.76390444,19.843,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819122334,75.97,19.85,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819122532,171.15298006,19.857,19.846,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819122533,75.97,19.853,19.846,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819123637,0.78378142,19.851,19.848,0.81946143]
["bitfinex-derivatives","SOLF0:USTF0",1693819133142,0.78378142,19.851,19.849,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819135146,0.45454546,19.859,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819135147,75.97,19.859,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819135340,75.97,19.859,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819136339,116.84052896,19.859,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819136542,0.6118992,19.857,19.854,0.69385649]
["bitfinex-derivatives","SOLF0:USTF0",1693819137935,0.6118992,19.857,19.854,76.66385649]
["bitfinex-derivatives","SOLF0:USTF0",1693819143051,0.6118992,19.857,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819153154,0.6118992,19.857,19.854,0.69385649]
["bitfinex-derivatives","SOLF0:USTF0",1693819157263,0.6118992,19.857,19.854,76.66385649]
["bitfinex-derivatives","SOLF0:USTF0",1693819163163,0.6118992,19.857,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819167170,0.6118992,19.857,19.854,0.69385649]
["bitfinex-derivatives","SOLF0:USTF0",1693819167374,15.11,19.864,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819167673,15.11,19.864,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819169871,75.97,19.865,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819172073,15.11,19.866,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819172270,41.69182505,19.867,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819172776,56.80182505,19.867,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819173277,15.11,19.866,19.862,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819182480,15.11,19.866,19.855,47.48004313]
["bitfinex-derivatives","SOLF0:USTF0",1693819182481,15.11,19.864,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819182682,124.87462508,19.866,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819182978,15.11,19.864,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819183280,15.11,19.864,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819191790,75.97,19.862,19.854,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819201297,55.05360522,19.864,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819201487,15.11,19.864,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819203096,15.11,19.866,19.86,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819206597,117.20727959,19.867,19.86,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819217498,56.34727959,19.867,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819218300,15.11,19.866,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819218506,15.11,19.867,19.861,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819223302,75.97,19.866,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819231812,75.97,19.866,19.861,0.68828705]
["bitfinex-derivatives","SOLF0:USTF0",1693819233213,75.97,19.864,19.861,0.68828705]
["bitfinex-derivatives","SOLF0:USTF0",1693819241217,75.97,19.864,19.858,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819242623,75.97,19.864,19.859,0.77004216]
["bitfinex-derivatives","SOLF0:USTF0",1693819242818,115.62743072,19.864,19.859,0.77004216]
["bitfinex-derivatives","SOLF0:USTF0",1693819243319,0.68624221,19.863,19.859,0.77004216]
["bitfinex-derivatives","SOLF0:USTF0",1693819253033,0.68624221,19.863,19.859,76.74004216]
["bitfinex-derivatives","SOLF0:USTF0",1693819262843,0.68624221,19.863,19.859,76.74004216]
["bitfinex-derivatives","SOLF0:USTF0",1693819263041,0.68624221,19.863,19.86,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819264449,0.68624221,19.863,19.856,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819266145,75.97,19.86,19.853,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819273250,75.97,19.859,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819279960,575.97,19.859,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819280165,91.07,19.857,19.849,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819283468,91.07,19.857,19.851,0.75092675]
["bitfinex-derivatives","SOLF0:USTF0",1693819283766,0.7473641,19.855,19.851,0.75092675]
["bitfinex-derivatives","SOLF0:USTF0",1693819293774,0.7473641,19.855,19.853,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819296477,40.14252538,19.855,19.853,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819300384,0.45454546,19.858,19.853,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819300578,75.97,19.863,19.857,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819301280,116.868288,19.863,19.857,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819303281,40.898288,19.863,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819303484,75.97,19.866,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819304682,115.38591137,19.866,19.859,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819306985,75.97,19.864,19.857,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819337907,75.97,19.862,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819352609,117.10192345,19.862,19.855,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819353217,75.97,19.86,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819355617,75.97,19.86,19.854,0.7362386]
["bitfinex-derivatives","SOLF0:USTF0",1693819368120,75.97,19.858,19.854,0.7362386]
["bitfinex-derivatives","SOLF0:USTF0",1693819373031,75.97,19.859,19.854,0.7362386]
["bitfinex-derivatives","SOLF0:USTF0",1693819382230,75.97,19.856,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819382534,75.97,19.852,19.846,20.096]
["bitfinex-derivatives","SOLF0:USTF0",1693819382735,75.97,19.852,19.845,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819391143,75.97,19.852,19.847,0.82100295]
["bitfinex-derivatives","SOLF0:USTF0",1693819395738,0.72024602,19.851,19.847,0.82100295]
["bitfinex-derivatives","SOLF0:USTF0",1693819398142,76.69024602,19.851,19.847,0.82100295]
["bitfinex-derivatives","SOLF0:USTF0",1693819410956,0.72024602,19.851,19.847,76.79100295]
["bitfinex-derivatives","SOLF0:USTF0",1693819416260,0.72024602,19.851,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819417660,0.06132025,19.854,19.85,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819417861,0.06132025,19.854,19.849,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819419765,0.7274651,19.853,19.849,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819423268,0.7274651,19.853,19.851,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819424668,0.06132025,19.854,19.851,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819428471,75.97,19.858,19.851,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819429666,0.06132334,19.853,19.851,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819433066,0.06132334,19.853,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819433267,0.06132334,19.853,19.852,112.36086563]
["bitfinex-derivatives","SOLF0:USTF0",1693819443068,0.06132334,19.853,19.852,36.39086563]
["bitfinex-derivatives","SOLF0:USTF0",1693819454676,0.06132334,19.853,19.852,112.36086563]
["bitfinex-derivatives","SOLF0:USTF0",1693819465080,0.06132334,19.853,19.852,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819473095,0.06132334,19.853,19.851,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819483997,0.06132334,19.853,19.85,0.82544341]
["bitfinex-derivatives","SOLF0:USTF0",1693819507323,15.11,19.852,19.85,0.82544341]
["bitfinex-derivatives","SOLF0:USTF0",1693819511328,0.06132334,19.853,19.85,0.82544341]
["bitfinex-derivatives","SOLF0:USTF0",1693819515732,15.11,19.852,19.85,0.82544341]
["bitfinex-derivatives","SOLF0:USTF0",1693819523142,75.97,19.851,19.843,595.9917]
["bitfinex-derivatives","SOLF0:USTF0",1693819523629,15.11,19.85,19.843,595.9917]
["bitfinex-derivatives","SOLF0:USTF0",1693819524339,15.11,19.85,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819524640,75.97,19.845,19.837,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819543260,75.97,19.846,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819554070,75.97,19.846,19.841,0.72842346]
["bitfinex-derivatives","SOLF0:USTF0",1693819559370,75.97,19.845,19.841,0.72842346]
["bitfinex-derivatives","SOLF0:USTF0",1693819569781,15.12,19.844,19.841,0.72842346]
["bitfinex-derivatives","SOLF0:USTF0",1693819570576,75.97,19.849,19.841,76.69842346]
["bitfinex-derivatives","SOLF0:USTF0",1693819573275,15.18133261,19.85,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819573276,76.03133261,19.85,19.842,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819573479,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819573680,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819573880,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819574081,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819574280,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819574481,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819574684,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819574883,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819575176,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819575382,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819575581,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819575783,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819575982,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819576183,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819576383,91.15133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819576584,76.03133261,19.85,19.842,111.40140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819578786,15.18133261,19.85,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819586792,0.06133261,19.85,19.843,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819589500,0.06133261,19.85,19.844,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819592404,0.06133261,19.85,19.845,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819593205,0.06133261,19.85,19.846,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819606812,0.06133261,19.85,19.846,76.6601204]
["bitfinex-derivatives","SOLF0:USTF0",1693819608920,0.06133261,19.85,19.848,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819613025,0.06133261,19.85,19.849,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819623028,0.06133261,19.85,19.847,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819625232,0.06133261,19.85,19.846,0.6901204]
["bitfinex-derivatives","SOLF0:USTF0",1693819626631,75.97,19.849,19.846,0.6901204]
["bitfinex-derivatives","SOLF0:USTF0",1693819626834,75.97,19.849,19.842,35.43140105]
["bitfinex-derivatives","SOLF0:USTF0",1693819627725,75.97,19.849,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819640931,115.43397984,19.849,19.841,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819641331,15.11,19.847,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819646447,75.97,19.846,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819646843,15.11,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819647142,15.11,19.837,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819652553,15.11,19.837,19.828,21.6228]
["bitfinex-derivatives","SOLF0:USTF0",1693819652554,75.97,19.837,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819663161,15.13,19.835,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819667668,75.97,19.834,19.828,21.6228]
["bitfinex-derivatives","SOLF0:USTF0",1693819668070,75.97,19.834,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819673171,75.97,19.837,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819693195,75.97,19.835,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819719206,75.97,19.837,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819720407,91.1,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819720602,75.97,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819720813,91.1,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819721010,75.97,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819721403,91.1,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819721606,75.97,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819722108,91.1,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819722308,75.97,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819722705,91.1,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819722911,75.97,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819733112,75.97,19.839,19.832,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819741120,75.97,19.836,19.829,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819742417,75.97,19.833,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819743112,75.97,19.832,19.825,96.21482277]
["bitfinex-derivatives","SOLF0:USTF0",1693819746015,75.97,19.828,19.821,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819746223,15.12,19.827,19.821,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819746420,75.97,19.825,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819754621,75.97,19.827,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819761729,15.12,19.825,19.819,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819763131,75.97,19.825,19.818,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819772331,75.97,19.825,19.82,0.82869808]
["bitfinex-derivatives","SOLF0:USTF0",1693819784539,15.14,19.821,19.82,0.82869808]
["bitfinex-derivatives","SOLF0:USTF0",1693819793045,75.97,19.821,19.82,0.82869808]
["bitfinex-derivatives","SOLF0:USTF0",1693819793345,75.97,19.821,19.82,0.39793715]
["bitfinex-derivatives","SOLF0:USTF0",1693819825966,75.97,19.823,19.82,0.39793715]
["bitfinex-derivatives","SOLF0:USTF0",1693819839474,76.78250588,19.823,19.82,0.39793715]
["bitfinex-derivatives","SOLF0:USTF0",1693819853082,0.81250588,19.823,19.82,0.39793715]
["bitfinex-derivatives","SOLF0:USTF0",1693819859288,75.97,19.829,19.822,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819860890,75.97,19.829,19.824,0.68823837]
["bitfinex-derivatives","SOLF0:USTF0",1693819869295,0.73280029,19.828,19.824,0.68823837]
["bitfinex-derivatives","SOLF0:USTF0",1693819872298,0.73280029,19.828,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819883113,0.73280029,19.828,19.824,0.68823837]
["bitfinex-derivatives","SOLF0:USTF0",1693819903024,0.73280029,19.828,19.825,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819914340,0.73280029,19.828,19.826,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819917441,0.73280029,19.828,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819966465,75.97,19.842,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819966669,91.1,19.842,19.835,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819967766,130.7167423,19.842,19.835,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819970266,54.7467423,19.842,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819983081,54.7467423,19.842,19.837,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819993188,54.7467423,19.842,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693819994388,15.13,19.842,19.84,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820000385,15.13,19.842,19.839,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820017196,15.13,19.842,19.836,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820017404,15.12,19.84,19.833,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820022611,15.12,19.838,19.832,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820028811,75.97,19.838,19.831,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820033718,75.97,19.835,19.828,96.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693820033918,75.97,19.835,19.828,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820034817,75.97,19.835,19.83,0.81173605]
["bitfinex-derivatives","SOLF0:USTF0",1693820043020,75.97,19.837,19.83,76.78173605]
["bitfinex-derivatives","SOLF0:USTF0",1693820043722,75.97,19.837,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820047619,116.41758063,19.837,19.83,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820052730,75.97,19.835,19.827,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820057134,75.97,19.835,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820057336,0.40362224,19.833,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820082947,75.97,19.832,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820085148,0.40362224,19.833,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820090555,76.37362224,19.833,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820093360,0.40362224,19.833,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820093559,76.37362224,19.833,19.829,0.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1693820097157,75.97,19.83,19.822,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820101857,75.97,19.824,19.816,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820105870,75.97,19.821,19.814,19.6797]
["bitfinex-derivatives","SOLF0:USTF0",1693820106068,75.97,19.821,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820106372,76.42454546,19.821,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820106568,75.97,19.821,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820110071,75.97,19.818,19.81,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820113268,75.97,19.817,19.809,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820120780,75.97,19.816,19.808,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820147198,15.14,19.815,19.81,0.74291878]
["bitfinex-derivatives","SOLF0:USTF0",1693820151001,15.14,19.813,19.81,0.74291878]
["bitfinex-derivatives","SOLF0:USTF0",1693820152696,75.97,19.812,19.81,0.74291878]
["bitfinex-derivatives","SOLF0:USTF0",1693820158505,76.6632856,19.814,19.81,0.74291878]
["bitfinex-derivatives","SOLF0:USTF0",1693820159304,0.6932856,19.814,19.81,0.74291878]
["bitfinex-derivatives","SOLF0:USTF0",1693820162007,0.6932856,19.814,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820162305,75.97,19.82,19.813,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820163806,75.97,19.82,19.815,0.71784709]
["bitfinex-derivatives","SOLF0:USTF0",1693820166008,75.97,19.817,19.809,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820167509,75.97,19.817,19.811,0.81199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820168108,15.14,19.816,19.811,0.81199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820169013,75.97,19.817,19.811,0.81199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820169318,0.76892978,19.815,19.811,0.81199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820176209,0.76892978,19.815,19.812,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820181021,0.76892978,19.815,19.811,76.78199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820183022,0.76892978,19.815,19.811,0.81199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820183623,76.73892978,19.815,19.811,0.81199351]
["bitfinex-derivatives","SOLF0:USTF0",1693820183921,76.73892978,19.815,19.811,0.67667854]
["bitfinex-derivatives","SOLF0:USTF0",1693820184327,76.80037072,19.815,19.811,0.67667854]
["bitfinex-derivatives","SOLF0:USTF0",1693820190531,75.97,19.813,19.811,0.67667854]
["bitfinex-derivatives","SOLF0:USTF0",1693820193934,75.97,19.813,19.811,0.73813188]
["bitfinex-derivatives","SOLF0:USTF0",1693820200737,76.86181189,19.815,19.811,0.73813188]
["bitfinex-derivatives","SOLF0:USTF0",1693820203132,75.97,19.814,19.811,0.73813188]
["bitfinex-derivatives","SOLF0:USTF0",1693820209940,75.97,19.812,19.811,0.73813188]
["bitfinex-derivatives","SOLF0:USTF0",1693820213551,91.11,19.812,19.811,0.73813188]
["bitfinex-derivatives","SOLF0:USTF0",1693820216050,15.14,19.811,19.802,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820216261,75.97,19.81,19.803,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693820217755,0.81602513,19.808,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820223863,15.14,19.807,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820224065,75.97,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820225263,91.11,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820225966,75.97,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820229966,75.97,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820236365,91.11,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820244270,75.97,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820290628,0.81602513,19.808,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820290823,75.97,19.806,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820299634,0.81602513,19.808,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820311235,76.78602513,19.808,19.805,0.79033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820359877,76.78602513,19.808,19.805,76.76033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820359878,0.81602513,19.808,19.805,76.76033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820360082,0.06145335,19.811,19.805,76.76033761]
["bitfinex-derivatives","SOLF0:USTF0",1693820363181,0.06145335,19.811,19.806,109.64835565]
["bitfinex-derivatives","SOLF0:USTF0",1693820365682,0.12288211,19.815,19.81,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820365886,0.12288211,19.815,19.812,575.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820366176,76.15428631,19.819,19.812,575.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820366986,76.15428631,19.819,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820369382,0.34873976,19.818,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820373188,0.34873976,19.818,19.814,76.75446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820375089,15.49873976,19.818,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820375996,75.97,19.816,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820378095,15.49873976,19.818,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820381193,0.34873976,19.818,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820383696,15.49873976,19.818,19.814,0.78446581]
["bitfinex-derivatives","SOLF0:USTF0",1693820388797,15.49873976,19.818,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820391701,0.34873976,19.818,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820393107,15.48873976,19.818,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820394608,15.61160325,19.818,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820403207,76.44160325,19.818,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820422922,75.97,19.816,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820443037,75.97,19.815,19.814,0.84590983]
["bitfinex-derivatives","SOLF0:USTF0",1693820446644,75.97,19.815,19.807,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820446841,75.97,19.811,19.804,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820448345,75.97,19.81,19.803,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820453345,75.97,19.81,19.803,111.87769615]
["bitfinex-derivatives","SOLF0:USTF0",1693820462150,75.97,19.81,19.805,0.83096434]
["bitfinex-derivatives","SOLF0:USTF0",1693820462349,0.77752372,19.808,19.805,0.83096434]
["bitfinex-derivatives","SOLF0:USTF0",1693820468051,0.77752372,19.808,19.792,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693820468052,15.15,19.805,19.792,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693820468352,0.77752372,19.808,19.795,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820468353,75.97,19.803,19.795,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820468657,75.97,19.806,19.797,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820468948,75.97,19.806,19.797,107.2680908]
["bitfinex-derivatives","SOLF0:USTF0",1693820471255,75.97,19.807,19.8,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820473253,35.6745,19.813,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820473254,75.97,19.809,19.801,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820476352,0.76104808,19.807,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820478662,0.76104808,19.807,19.805,0.06147194]
["bitfinex-derivatives","SOLF0:USTF0",1693820492268,15.15,19.805,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820493064,75.97,19.804,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820500776,76.03,19.804,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820507788,75.97,19.804,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820515986,0.06147195,19.805,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820522697,75.97,19.806,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820523599,75.97,19.806,19.805,0.06147194]
["bitfinex-derivatives","SOLF0:USTF0",1693820525600,91.12,19.806,19.805,0.06147194]
["bitfinex-derivatives","SOLF0:USTF0",1693820530104,15.15,19.805,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820530304,75.97,19.804,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820530901,91.12,19.804,19.803,0.79309326]
["bitfinex-derivatives","SOLF0:USTF0",1693820535506,15.15,19.803,19.791,96.418]
["bitfinex-derivatives","SOLF0:USTF0",1693820535706,75.97,19.799,19.791,96.418]
["bitfinex-derivatives","SOLF0:USTF0",1693820535909,75.97,19.795,19.791,20.448]
["bitfinex-derivatives","SOLF0:USTF0",1693820536107,75.97,19.795,19.788,115.3440535]
["bitfinex-derivatives","SOLF0:USTF0",1693820543111,75.97,19.796,19.788,115.3440535]
["bitfinex-derivatives","SOLF0:USTF0",1693820545117,0.8328213,19.794,19.788,115.3440535]
["bitfinex-derivatives","SOLF0:USTF0",1693820545519,0.8328213,19.794,19.788,351.07046605]
["bitfinex-derivatives","SOLF0:USTF0",1693820545717,0.8328213,19.794,19.789,235.72641255]
["bitfinex-derivatives","SOLF0:USTF0",1693820545913,0.8328213,19.794,19.79,235.72641255]
["bitfinex-derivatives","SOLF0:USTF0",1693820546114,0.8328213,19.794,19.791,235.72641255]
["bitfinex-derivatives","SOLF0:USTF0",1693820546414,0.8328213,19.794,19.788,115.3440535]
["bitfinex-derivatives","SOLF0:USTF0",1693820558628,0.8328213,19.794,19.788,39.3740535]
["bitfinex-derivatives","SOLF0:USTF0",1693820558824,0.8328213,19.794,19.787,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820561935,0.8328213,19.794,19.787,115.98212733]
["bitfinex-derivatives","SOLF0:USTF0",1693820563038,0.8328213,19.794,19.788,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820578856,15.16,19.793,19.788,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820579062,75.97,19.792,19.785,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820583068,15.16,19.79,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820583363,15.16,19.79,19.784,117.01646464]
["bitfinex-derivatives","SOLF0:USTF0",1693820584561,15.16,19.79,19.784,41.04646464]
["bitfinex-derivatives","SOLF0:USTF0",1693820584768,0.45454546,19.803,19.778,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820584769,75.97,19.786,19.778,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820585363,75.97,19.786,19.776,40.29090908]
["bitfinex-derivatives","SOLF0:USTF0",1693820585561,75.97,19.789,19.781,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820585767,75.97,19.792,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820586066,75.97,19.796,19.787,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820592464,75.97,19.788,19.78,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820593169,75.97,19.79,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820594570,75.97,19.789,19.781,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820601573,75.97,19.786,19.779,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820602377,75.97,19.786,19.778,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820606181,75.97,19.783,19.775,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820613178,75.97,19.78,19.777,0.68451409]
["bitfinex-derivatives","SOLF0:USTF0",1693820614086,75.97,19.78,19.773,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820627798,75.97,19.777,19.769,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820631903,75.97,19.777,19.769,116.22480282]
["bitfinex-derivatives","SOLF0:USTF0",1693820632704,0.45454546,19.784,19.769,116.22480282]
["bitfinex-derivatives","SOLF0:USTF0",1693820632705,75.97,19.776,19.769,116.22480282]
["bitfinex-derivatives","SOLF0:USTF0",1693820636207,75.97,19.776,19.769,40.25480282]
["bitfinex-derivatives","SOLF0:USTF0",1693820636407,75.97,19.776,19.768,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820644108,75.97,19.776,19.766,70.91600705]
["bitfinex-derivatives","SOLF0:USTF0",1693820644310,75.97,19.776,19.768,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820659332,15.17,19.775,19.768,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820663029,75.97,19.774,19.766,146.88600705]
["bitfinex-derivatives","SOLF0:USTF0",1693820678537,76.42454546,19.78,19.772,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820678735,15.17,19.796,19.775,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820678736,15.17,19.781,19.775,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820679542,75.97,19.779,19.771,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693820679743,117.82329317,19.779,19.772,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820679940,75.97,19.779,19.772,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820681237,15.17,19.772,19.763,0.12320269]
["bitfinex-derivatives","SOLF0:USTF0",1693820681444,75.97,19.773,19.766,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820681636,75.97,19.773,19.766,110.34580855]
["bitfinex-derivatives","SOLF0:USTF0",1693820681939,75.97,19.775,19.768,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820683035,15.17,19.775,19.769,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820683743,75.97,19.776,19.769,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820684737,97.0426,19.778,19.771,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820685743,97.0426,19.778,19.774,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820685744,21.0726,19.778,19.774,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820686345,75.97,19.781,19.774,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820693250,75.97,19.783,19.776,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820702855,0.71828995,19.781,19.778,0.77753037]
["bitfinex-derivatives","SOLF0:USTF0",1693820703051,0.71828995,19.781,19.778,76.74753037]
["bitfinex-derivatives","SOLF0:USTF0",1693820707753,0.71828995,19.781,19.778,0.77753037]
["bitfinex-derivatives","SOLF0:USTF0",1693820709062,0.71828995,19.781,19.778,76.74753037]
["bitfinex-derivatives","SOLF0:USTF0",1693820710666,0.77828995,19.781,19.778,76.74753037]
["bitfinex-derivatives","SOLF0:USTF0",1693820711366,75.97,19.785,19.778,76.74753037]
["bitfinex-derivatives","SOLF0:USTF0",1693820713158,75.97,19.787,19.78,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820714661,91.59454546,19.789,19.781,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820718965,0.45454546,19.789,19.783,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820719163,15.17,19.789,19.783,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820723060,15.17,19.789,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820723364,15.62454546,19.789,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820723865,15.62454546,19.789,19.781,0.06154651]
["bitfinex-derivatives","SOLF0:USTF0",1693820723866,0.45454546,19.789,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820724062,0.45454546,19.791,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820724961,0.12306843,19.785,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820733376,0.45454546,19.791,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820738881,0.45454546,19.791,19.787,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820739082,0.45454546,19.792,19.787,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820739283,75.97,19.791,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820740482,0.12306843,19.785,19.784,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820743087,0.12306843,19.785,19.783,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820747487,15.16,19.789,19.783,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820753196,75.97,19.789,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820753399,97.614,19.789,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820754494,0.12306843,19.785,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820762402,97.614,19.789,19.782,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820763102,75.97,19.788,19.781,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820763601,75.97,19.788,19.781,76.03154651]
["bitfinex-derivatives","SOLF0:USTF0",1693820768498,0.12306843,19.785,19.781,76.03154651]
["bitfinex-derivatives","SOLF0:USTF0",1693820773111,0.12306843,19.785,19.781,0.06154651]
["bitfinex-derivatives","SOLF0:USTF0",1693820775807,15.17,19.783,19.777,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820776604,75.97,19.781,19.774,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820776910,116.56005123,19.781,19.774,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820778010,75.97,19.779,19.772,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820783217,75.97,19.778,19.77,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820793024,75.97,19.778,19.764,40.99494438]
["bitfinex-derivatives","SOLF0:USTF0",1693820793225,75.97,19.775,19.768,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820796432,75.97,19.773,19.765,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820797733,15.17,19.772,19.765,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820800129,75.97,19.773,19.765,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820803039,75.97,19.774,19.766,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820808242,75.97,19.772,19.765,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820818149,75.97,19.772,19.761,39.51870576]
["bitfinex-derivatives","SOLF0:USTF0",1693820818150,75.97,19.769,19.762,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820825261,75.97,19.766,19.758,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820831369,75.97,19.766,19.76,0.82299529]
["bitfinex-derivatives","SOLF0:USTF0",1693820833061,75.97,19.764,19.76,0.82299529]
["bitfinex-derivatives","SOLF0:USTF0",1693820833866,75.97,19.764,19.756,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820834768,75.97,19.764,19.758,0.77482366]
["bitfinex-derivatives","SOLF0:USTF0",1693820835876,15.17,19.763,19.758,0.77482366]
["bitfinex-derivatives","SOLF0:USTF0",1693820836266,75.97,19.761,19.758,0.77482366]
["bitfinex-derivatives","SOLF0:USTF0",1693820837969,44.86353824,19.764,19.758,0.02666441]
["bitfinex-derivatives","SOLF0:USTF0",1693820837970,91.14,19.759,19.758,0.02666441]
["bitfinex-derivatives","SOLF0:USTF0",1693820838176,15.17,19.758,19.75,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820840271,75.97,19.755,19.747,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820842767,75.97,19.752,19.744,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820843072,75.97,19.751,19.743,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820843378,75.97,19.75,19.742,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820845779,75.97,19.752,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820857786,15.19,19.751,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820858387,75.97,19.752,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820863192,75.97,19.75,19.742,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820868792,75.97,19.753,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820871192,75.97,19.755,19.748,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820873301,75.97,19.756,19.749,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820875002,76.03,19.756,19.749,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820880501,76.03,19.756,19.751,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820880502,0.06,19.756,19.751,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820880807,75.97,19.758,19.751,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820893315,75.97,19.757,19.75,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820898514,75.97,19.757,19.756,0.0616244]
["bitfinex-derivatives","SOLF0:USTF0",1693820900919,91.15,19.757,19.756,0.0016244]
["bitfinex-derivatives","SOLF0:USTF0",1693820901220,15.18,19.756,19.747,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820901423,75.97,19.754,19.747,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820903124,75.97,19.752,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820903424,75.97,19.754,19.747,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820913235,15.19,19.752,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820919238,97.4336,19.753,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820933251,21.4636,19.753,19.747,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820933454,97.4336,19.753,19.746,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820934047,15.19,19.752,19.746,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820935549,75.97,19.751,19.741,41.37246962]
["bitfinex-derivatives","SOLF0:USTF0",1693820935750,75.97,19.751,19.743,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820936057,15.19,19.747,19.73,20.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693820936253,15.19,19.747,19.731,12.60395877]
["bitfinex-derivatives","SOLF0:USTF0",1693820936553,0.45454546,19.746,19.74,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820937953,91.16,19.745,19.737,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820938254,75.97,19.745,19.737,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820940048,75.97,19.745,19.73,257.21790997]
["bitfinex-derivatives","SOLF0:USTF0",1693820940250,0.45454546,19.751,19.73,20.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693820940251,75.97,19.742,19.73,20.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693820940456,75.97,19.742,19.734,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820949966,75.97,19.742,19.734,116.07126581]
["bitfinex-derivatives","SOLF0:USTF0",1693820951274,15.19,19.741,19.734,116.07126581]
["bitfinex-derivatives","SOLF0:USTF0",1693820953276,75.97,19.741,19.734,116.07126581]
["bitfinex-derivatives","SOLF0:USTF0",1693820958784,75.97,19.741,19.734,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820963181,15.19,19.739,19.732,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820969787,75.97,19.739,19.731,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820972692,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820973587,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820973790,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820974186,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820974482,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820974883,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820975088,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820975286,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820975487,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820975688,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820975890,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820976089,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820976285,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820976489,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820976684,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820976884,76.42454546,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820977090,75.97,19.736,19.728,152.56909928]
["bitfinex-derivatives","SOLF0:USTF0",1693820977291,15.2,19.735,19.728,115.86873417]
["bitfinex-derivatives","SOLF0:USTF0",1693820983089,75.97,19.734,19.728,39.89873417]
["bitfinex-derivatives","SOLF0:USTF0",1693820983288,75.97,19.734,19.726,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820985000,75.97,19.734,19.726,117.49380951]
["bitfinex-derivatives","SOLF0:USTF0",1693820993205,75.97,19.734,19.727,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693820993797,75.97,19.735,19.727,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821002216,75.97,19.735,19.727,115.60912822]
["bitfinex-derivatives","SOLF0:USTF0",1693821003313,75.97,19.731,19.724,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821008915,75.97,19.734,19.726,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821013217,15.2,19.731,19.724,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821022126,15.2,19.727,19.721,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821024917,15.26,19.727,19.721,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821032526,15.2,19.727,19.721,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821033423,75.97,19.728,19.721,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821033930,15.21,19.727,19.721,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821036329,75.97,19.728,19.721,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821043028,75.97,19.73,19.723,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821054033,75.97,19.731,19.723,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821063043,75.97,19.731,19.724,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821073855,96.7616,19.734,19.726,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821076850,15.2,19.733,19.726,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821083159,91.17,19.733,19.726,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821088163,91.17,19.733,19.728,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821088164,15.2,19.733,19.728,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821088363,15.2,19.733,19.728,110.02268454]
["bitfinex-derivatives","SOLF0:USTF0",1693821089668,15.2,19.733,19.728,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821097470,15.2,19.746,19.731,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821097675,15.2,19.741,19.735,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821105979,75.97,19.742,19.735,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821106177,97.6912,19.746,19.738,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821107378,15.2,19.748,19.741,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821107580,23.32959805,19.768,19.737,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693821107581,96.4552,19.752,19.744,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821114173,96.4552,19.752,19.738,21.6322]
["bitfinex-derivatives","SOLF0:USTF0",1693821114174,20.4852,19.752,19.746,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821114579,75.97,19.753,19.746,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821115577,21.8642,19.757,19.746,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821115787,15.2,19.755,19.749,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821119983,75.97,19.756,19.749,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821120980,15.2,19.755,19.749,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821126880,75.97,19.754,19.746,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821127788,75.97,19.754,19.747,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821130190,75.97,19.753,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821130390,96.5663,19.753,19.745,75.97]
["bitfinex-derivatives","SOLF0:USTF0",1693821140102,20.5963,19.753,19.741,39.55037974]
["bitfinex-derivatives","SOLF0:USTF0",1693821140301,20.5963,19.753,19.738,61.8670178]
["bitfinex-derivatives","SOLF0:USTF0",1693821140601,0.45454546,19.759,19.738,61.8670178]
["bitfinex-derivatives","SOLF0:USTF0",1693821140802,66.25463372,19.758,19.738,61.8670178]
["bitfinex-derivatives","SOLF0:USTF0",1693821141002,44.87133372,19.758,19.738,61.8670178]
["bitfinex-derivatives","SOLF0:USTF0",1693821141204,76.63,19.753,19.745,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821143106,15.19,19.75,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821150113,21.3833,19.757,19.738,61.8670178]
["bitfinex-derivatives","SOLF0:USTF0",1693821150311,15.19,19.75,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821153817,76.63,19.75,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821156415,76.63,19.747,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821156615,76.63,19.744,19.736,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821160322,15.19,19.741,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821173034,76.63,19.743,19.736,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821178437,76.63,19.746,19.739,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821187347,76.63,19.743,19.736,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821190441,76.63,19.742,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821193051,76.63,19.741,19.734,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821213165,76.63,19.74,19.733,117.37531645]
["bitfinex-derivatives","SOLF0:USTF0",1693821219168,76.63,19.74,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821220567,76.63,19.739,19.732,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821223171,76.63,19.737,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821224573,19.8605,19.743,19.729,245.81237759]
["bitfinex-derivatives","SOLF0:USTF0",1693821224774,15.2,19.733,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821225370,76.63,19.734,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821233078,76.63,19.732,19.725,71.1555038]
["bitfinex-derivatives","SOLF0:USTF0",1693821234075,76.69,19.734,19.726,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821236976,0.06,19.734,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821237180,0.06,19.734,19.726,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693821237181,76.63,19.74,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821242689,76.63,19.74,19.734,0.06169322]
["bitfinex-derivatives","SOLF0:USTF0",1693821243190,76.63,19.739,19.734,0.06169322]
["bitfinex-derivatives","SOLF0:USTF0",1693821245493,76.63,19.736,19.734,0.06169322]
["bitfinex-derivatives","SOLF0:USTF0",1693821246589,76.63,19.736,19.729,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821246994,76.63,19.736,19.729,117.48916919]
["bitfinex-derivatives","SOLF0:USTF0",1693821247395,76.63,19.736,19.729,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821264804,76.63,19.739,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821272813,76.63,19.739,19.734,0.06169322]
["bitfinex-derivatives","SOLF0:USTF0",1693821276313,76.63,19.739,19.731,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821284824,76.63,19.738,19.73,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821293135,76.63,19.738,19.727,245.81842375]
["bitfinex-derivatives","SOLF0:USTF0",1693821293136,76.63,19.737,19.729,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821306247,76.63,19.737,19.729,117.38341771]
["bitfinex-derivatives","SOLF0:USTF0",1693821313749,76.63,19.737,19.729,363.20184146]
["bitfinex-derivatives","SOLF0:USTF0",1693821313950,76.63,19.737,19.73,245.81842375]
["bitfinex-derivatives","SOLF0:USTF0",1693821314250,76.63,19.737,19.729,117.38341771]
["bitfinex-derivatives","SOLF0:USTF0",1693821344775,76.63,19.737,19.729,363.22269508]
["bitfinex-derivatives","SOLF0:USTF0",1693821344972,76.63,19.737,19.729,117.38341771]
["bitfinex-derivatives","SOLF0:USTF0",1693821348772,76.63,19.737,19.729,363.22264474]
["bitfinex-derivatives","SOLF0:USTF0",1693821348974,76.63,19.737,19.729,117.38341771]
["bitfinex-derivatives","SOLF0:USTF0",1693821369900,76.63,19.741,19.733,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821380701,76.63,19.741,19.733,116.26120566]
["bitfinex-derivatives","SOLF0:USTF0",1693821383111,76.63,19.741,19.734,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821389708,76.63,19.743,19.735,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821403021,91.83,19.744,19.736,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821404016,15.2,19.744,19.738,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821412131,76.63,19.745,19.738,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821413223,20.1258,19.746,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821413423,20.58034546,19.746,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821413827,0.45454546,19.746,19.74,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821414929,311.81714741,19.754,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821414930,76.63,19.75,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821415127,21.659,19.753,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821415128,76.63,19.751,19.743,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821419327,21.659,19.753,19.735,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693821419328,21.659,19.753,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821419729,311.81714741,19.754,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821419931,59.69102248,19.755,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821422629,44.49102248,19.755,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821427836,97.4042,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821428038,97.85874546,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821428232,97.4042,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821428939,97.85874546,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821429235,97.4042,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821429835,97.85874546,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821430037,97.4042,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821430637,97.85874546,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821430840,97.4042,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821431238,20.7742,19.758,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821431435,20.7742,19.758,19.748,40.2349367]
["bitfinex-derivatives","SOLF0:USTF0",1693821431436,20.7742,19.758,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821431632,15.2,19.762,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821433042,15.2,19.762,19.757,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821445354,15.2,19.762,19.75,40.6110268]
["bitfinex-derivatives","SOLF0:USTF0",1693821445355,15.2,19.762,19.758,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821446857,15.95040917,19.762,19.758,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821455260,15.95040917,19.762,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821456264,15.2,19.762,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821460264,15.2,19.762,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821464171,76.63,19.766,19.759,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821469973,15.18,19.762,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821473278,76.63,19.762,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821481584,15.18,19.76,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821484487,76.63,19.758,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821485078,0.45454546,19.759,19.749,21.4588]
["bitfinex-derivatives","SOLF0:USTF0",1693821485283,76.63,19.758,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821487180,500.0,19.764,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821487181,76.63,19.755,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821488384,76.63,19.754,19.746,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821498385,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821498588,15.19,19.755,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821511403,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821511708,77.08454546,19.759,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821518914,76.63,19.759,19.752,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821521518,76.63,19.758,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821523220,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821529330,15.19,19.755,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821533029,76.63,19.755,19.748,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821535535,15.19,19.755,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821543043,76.63,19.755,19.748,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821550951,76.63,19.758,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821559256,76.63,19.762,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821563060,76.63,19.763,19.756,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821565058,76.63,19.763,19.746,245.64764507]
["bitfinex-derivatives","SOLF0:USTF0",1693821565059,15.19,19.775,19.755,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693821565260,76.63,19.772,19.763,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821565663,76.63,19.773,19.766,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821573165,76.63,19.775,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821577376,76.63,19.778,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821583080,76.63,19.777,19.769,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821584783,97.3597,19.779,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821592277,20.7297,19.779,19.775,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821592476,20.7297,19.779,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821592877,15.17,19.786,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821593083,15.17,19.784,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821593380,91.8,19.786,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821593976,76.63,19.786,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821595983,15.17,19.786,19.779,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821605685,15.17,19.786,19.781,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821605892,21.5028,19.786,19.781,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821606092,116.59359959,19.788,19.781,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821623305,15.17,19.786,19.779,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821629809,15.17,19.782,19.776,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821644819,76.63,19.782,19.775,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821649215,76.63,19.779,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821649524,104.85010113,19.779,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821653027,76.63,19.778,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821656030,76.63,19.777,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821663037,76.63,19.778,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821668845,76.63,19.778,19.765,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1693821668846,76.63,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821669143,76.63,19.784,19.777,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821683154,76.63,19.786,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821693158,76.63,19.787,19.778,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821697166,20.5222,19.789,19.765,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693821697167,76.63,19.784,19.777,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821697366,20.5222,19.789,19.773,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821697367,119.86875291,19.781,19.773,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821700369,76.63,19.781,19.773,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821708581,76.63,19.777,19.769,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821713084,0.45454546,19.78,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821713085,76.63,19.774,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821724504,76.63,19.774,19.769,0.73547136]
["bitfinex-derivatives","SOLF0:USTF0",1693821725205,0.83447824,19.772,19.769,0.73547136]
["bitfinex-derivatives","SOLF0:USTF0",1693821744818,0.89447824,19.772,19.769,0.73547136]
["bitfinex-derivatives","SOLF0:USTF0",1693821763130,0.89447824,19.772,19.769,77.36547136]
["bitfinex-derivatives","SOLF0:USTF0",1693821773042,0.89447824,19.772,19.769,0.73547136]
["bitfinex-derivatives","SOLF0:USTF0",1693821848000,77.52447824,19.772,19.755,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693821848193,77.52447824,19.772,19.756,266.30135369]
["bitfinex-derivatives","SOLF0:USTF0",1693821848194,15.17,19.769,19.756,266.30135369]
["bitfinex-derivatives","SOLF0:USTF0",1693821848396,15.17,19.769,19.762,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821849701,15.17,19.769,19.757,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821849702,15.17,19.764,19.757,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821853101,15.17,19.762,19.755,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693821880022,76.63,19.759,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693821880617,15.18,19.755,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693821883024,76.63,19.755,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693821903239,76.63,19.755,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822048046,43.8054,19.755,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822048249,76.63,19.758,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822053063,76.63,19.757,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822060265,76.63,19.759,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822063170,76.63,19.758,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822067971,76.63,19.755,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822068172,111.88236165,19.755,19.754,4.90770994]
["bitfinex-derivatives","SOLF0:USTF0",1693822073884,15.18,19.754,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822074182,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822083890,76.63,19.75,19.742,363.20781428]
["bitfinex-derivatives","SOLF0:USTF0",1693822084283,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822084690,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822084882,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822085282,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822085492,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822085990,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822086190,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822086691,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822086886,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822087288,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822087488,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822087891,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822088190,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822088590,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822088889,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822089388,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822089588,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822090087,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822090288,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822090890,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822091086,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822091489,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822091685,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822092590,77.08454546,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822092790,76.63,19.75,19.742,117.50898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822093094,76.63,19.748,19.742,40.87898733]
["bitfinex-derivatives","SOLF0:USTF0",1693822093291,76.63,19.748,19.741,44.06340214]
["bitfinex-derivatives","SOLF0:USTF0",1693822098299,76.63,19.748,19.741,84.94238947]
["bitfinex-derivatives","SOLF0:USTF0",1693822105507,76.63,19.746,19.741,84.94238947]
["bitfinex-derivatives","SOLF0:USTF0",1693822109016,76.63,19.749,19.742,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822110519,76.63,19.752,19.744,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822110814,76.63,19.754,19.747,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822113016,76.63,19.756,19.749,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822120123,76.63,19.762,19.754,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822120816,76.63,19.764,19.757,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822122223,76.63,19.759,19.751,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822123121,76.63,19.758,19.75,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822123417,0.45454546,19.771,19.746,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693822123418,76.63,19.766,19.757,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822123625,76.63,19.766,19.758,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822123821,76.63,19.769,19.761,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822124622,76.63,19.771,19.763,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822130728,76.63,19.774,19.766,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822130937,76.63,19.774,19.766,122.29797786]
["bitfinex-derivatives","SOLF0:USTF0",1693822132129,76.63,19.774,19.766,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822133128,76.63,19.773,19.765,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822133334,76.63,19.773,19.765,121.04003061]
["bitfinex-derivatives","SOLF0:USTF0",1693822135533,15.18,19.776,19.769,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822143041,91.81,19.776,19.768,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822160950,76.63,19.776,19.768,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822161157,92.25454546,19.78,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822161350,92.25454546,19.78,19.772,119.20241307]
["bitfinex-derivatives","SOLF0:USTF0",1693822162052,92.25454546,19.78,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822185472,91.8,19.78,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822186773,15.17,19.78,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822191471,76.63,19.778,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822213289,91.8,19.78,19.773,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822228004,91.8,19.78,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822233207,15.17,19.778,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822238410,76.63,19.779,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822238617,76.63,19.782,19.775,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822258132,76.63,19.781,19.773,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822273048,76.63,19.78,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822274147,76.63,19.777,19.766,46.43056028]
["bitfinex-derivatives","SOLF0:USTF0",1693822274349,76.63,19.77,19.763,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822275146,76.63,19.768,19.76,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822276358,15.18,19.767,19.76,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822279760,76.63,19.77,19.762,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822285564,91.81,19.773,19.765,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822285761,91.81,19.773,19.765,124.32480335]
["bitfinex-derivatives","SOLF0:USTF0",1693822288861,76.63,19.773,19.765,124.32480335]
["bitfinex-derivatives","SOLF0:USTF0",1693822289061,15.18,19.775,19.769,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822293170,15.18,19.775,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822296171,15.18,19.775,19.765,47.69480335]
["bitfinex-derivatives","SOLF0:USTF0",1693822296371,15.18,19.773,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822303081,91.81,19.775,19.768,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822313087,76.63,19.773,19.766,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822318291,76.63,19.773,19.765,47.69480335]
["bitfinex-derivatives","SOLF0:USTF0",1693822318292,76.63,19.773,19.768,0.80040659]
["bitfinex-derivatives","SOLF0:USTF0",1693822318791,0.82636819,19.771,19.768,0.80040659]
["bitfinex-derivatives","SOLF0:USTF0",1693822324889,76.63,19.77,19.768,0.80040659]
["bitfinex-derivatives","SOLF0:USTF0",1693822332499,0.82636819,19.771,19.768,0.80040659]
["bitfinex-derivatives","SOLF0:USTF0",1693822338303,76.63,19.774,19.768,0.80040659]
["bitfinex-derivatives","SOLF0:USTF0",1693822338508,76.63,19.777,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822338808,76.63,19.777,19.77,117.42095594]
["bitfinex-derivatives","SOLF0:USTF0",1693822347614,76.63,19.777,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822353021,76.63,19.777,19.769,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822373036,76.63,19.779,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822378139,76.63,19.779,19.772,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822391443,77.08454546,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822391637,76.63,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822391843,77.08454546,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822392044,76.63,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822392245,77.08454546,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822392441,76.63,19.781,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822403060,76.63,19.782,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822403262,110.27807542,19.782,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822408559,48.81807542,19.782,19.776,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822430379,110.27807542,19.782,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822432780,76.63,19.782,19.774,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822443091,76.63,19.78,19.773,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822450493,76.63,19.777,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822453097,76.63,19.775,19.767,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822463096,96.3134,19.777,19.77,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822466610,76.63,19.776,19.769,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822483118,76.63,19.778,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822491327,0.74426044,19.776,19.771,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1693822492127,0.74426044,19.776,19.771,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822493027,0.74426044,19.776,19.773,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822503136,0.74426044,19.776,19.772,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822507145,0.74426044,19.776,19.769,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822512447,15.17,19.775,19.769,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822513149,102.51,19.775,19.767,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822514049,87.34,19.775,19.767,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822522848,21.4502,19.777,19.77,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822523154,21.4502,19.777,19.771,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822523346,87.34,19.779,19.771,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822527651,36.775,19.782,19.765,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1693822527857,15.17,19.775,19.769,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822529256,87.34,19.776,19.769,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822531157,15.17,19.775,19.769,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822533059,87.34,19.775,19.768,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822543067,122.70428139,19.777,19.77,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822544364,15.62454546,19.784,19.776,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822544566,87.34,19.785,19.776,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822544768,102.51,19.788,19.78,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822546564,87.34,19.793,19.786,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822552966,123.2214,19.797,19.789,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822562170,87.34,19.793,19.786,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822562368,87.34,19.791,19.783,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822562565,87.79454546,19.791,19.783,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822562771,87.34,19.791,19.783,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822563274,87.34,19.79,19.782,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1693822568876,87.24,19.79,19.782,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822570769,87.24,19.793,19.785,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822570974,0.45454546,19.792,19.785,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822571572,0.45454546,19.792,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822571777,87.24,19.802,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822573178,87.24,19.803,19.794,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822577275,87.24,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822583188,15.15,19.8,19.793,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822587777,87.24,19.799,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822589287,102.39,19.8,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822593593,0.06151576,19.792,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822607506,87.24,19.8,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822608507,0.06151576,19.792,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822623115,0.06151576,19.792,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822628024,0.06151576,19.792,19.788,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822630225,0.06151576,19.792,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822633129,0.06151576,19.792,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822639231,0.06151576,19.792,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822640930,0.06151576,19.792,19.786,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822643334,0.06151576,19.792,19.768,39.95588544]
["bitfinex-derivatives","SOLF0:USTF0",1693822643335,87.24,19.791,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822659934,0.06151576,19.792,19.785,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822662037,0.06151576,19.792,19.788,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822667745,87.24,19.796,19.788,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822668648,0.06151576,19.792,19.788,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822672745,87.24,19.799,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822679551,36.285,19.8,19.793,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822680051,15.16,19.8,19.793,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822682447,15.16,19.8,19.793,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822683150,87.24,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822688158,87.24,19.802,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822692561,161.77343613,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822693058,34.39195054,19.804,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822695870,55.50765032,19.805,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822702382,40.34765032,19.805,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822702680,515.15,19.806,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822702979,19.9848,19.805,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822728597,87.24,19.803,19.794,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822728794,87.24,19.803,19.786,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822728795,15.15,19.797,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822729499,15.15,19.797,19.789,87.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822729696,15.15,19.797,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822730997,87.24,19.797,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822733199,15.15,19.797,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822738397,15.15,19.797,19.784,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822738596,15.15,19.797,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822742998,587.24,19.796,19.788,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822743199,15.15,19.794,19.787,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822748005,87.24,19.795,19.787,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822748201,87.24,19.795,19.783,47.37915394]
["bitfinex-derivatives","SOLF0:USTF0",1693822748202,15.15,19.797,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822753207,119.47992997,19.799,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822758609,0.06151575,19.792,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822768913,0.06151575,19.792,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822771316,87.24,19.802,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822771518,87.24,19.802,19.794,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822771819,62.08410929,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822772115,21.4737,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822779323,87.24,19.805,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822781326,87.24,19.805,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822783120,15.15,19.806,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822783325,15.15,19.806,19.798,87.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822783522,15.15,19.806,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822800648,87.24,19.807,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822800847,15.15,19.806,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822801051,87.24,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822801250,87.24,19.804,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822804447,87.24,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822810854,87.24,19.804,19.797,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822813061,109.0544,19.806,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822815864,87.24,19.805,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822822170,87.24,19.803,19.794,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822822373,87.24,19.803,19.795,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822843086,87.24,19.804,19.795,87.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693822843285,87.24,19.804,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822863108,15.15,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822873017,87.24,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822883122,87.24,19.802,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822885228,87.24,19.798,19.791,41.56737567]
["bitfinex-derivatives","SOLF0:USTF0",1693822890831,15.15,19.797,19.791,41.56737567]
["bitfinex-derivatives","SOLF0:USTF0",1693822892232,87.24,19.798,19.791,41.56737567]
["bitfinex-derivatives","SOLF0:USTF0",1693822893035,87.24,19.797,19.791,41.56737567]
["bitfinex-derivatives","SOLF0:USTF0",1693822893636,0.06151575,19.792,19.791,41.56737567]
["bitfinex-derivatives","SOLF0:USTF0",1693822914347,0.06151575,19.792,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822920449,0.06151575,19.792,19.788,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822923053,0.06151575,19.792,19.786,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822928651,87.24,19.791,19.783,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822929052,87.24,19.788,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822933057,87.24,19.786,19.779,41.1725671]
["bitfinex-derivatives","SOLF0:USTF0",1693822934451,87.24,19.786,19.778,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822935456,15.16,19.782,19.775,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822936856,87.24,19.781,19.772,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822937057,108.7746,19.781,19.772,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822938059,108.7746,19.781,19.769,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822938060,87.24,19.777,19.769,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822938558,87.24,19.774,19.766,132.00944295]
["bitfinex-derivatives","SOLF0:USTF0",1693822952674,15.17,19.773,19.766,132.00944295]
["bitfinex-derivatives","SOLF0:USTF0",1693822953169,87.24,19.773,19.766,44.76944295]
["bitfinex-derivatives","SOLF0:USTF0",1693822956778,87.24,19.77,19.766,44.76944295]
["bitfinex-derivatives","SOLF0:USTF0",1693822957869,15.17,19.767,19.76,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822963079,87.24,19.766,19.759,40.14567526]
["bitfinex-derivatives","SOLF0:USTF0",1693822963276,87.24,19.766,19.758,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693822966782,87.24,19.766,19.758,127.68916539]
["bitfinex-derivatives","SOLF0:USTF0",1693822969477,87.24,19.766,19.759,8.77799479]
["bitfinex-derivatives","SOLF0:USTF0",1693822970279,87.24,19.766,19.758,127.68916539]
["bitfinex-derivatives","SOLF0:USTF0",1693822983295,87.24,19.765,19.758,127.68916539]
["bitfinex-derivatives","SOLF0:USTF0",1693822991898,15.18,19.764,19.753,45.07944801]
["bitfinex-derivatives","SOLF0:USTF0",1693822992103,87.24,19.762,19.755,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823012123,87.24,19.765,19.758,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823013023,21.6994,19.766,19.759,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823013825,87.24,19.767,19.759,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823017118,87.24,19.77,19.762,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823017318,87.24,19.773,19.766,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823031944,87.24,19.773,19.766,128.62321536]
["bitfinex-derivatives","SOLF0:USTF0",1693823038146,87.24,19.773,19.766,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823040951,87.24,19.771,19.763,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823049850,87.24,19.773,19.765,129.73101196]
["bitfinex-derivatives","SOLF0:USTF0",1693823061268,87.24,19.773,19.765,169.70268621]
["bitfinex-derivatives","SOLF0:USTF0",1693823066772,87.24,19.77,19.765,42.49101196]
["bitfinex-derivatives","SOLF0:USTF0",1693823070876,87.24,19.772,19.765,42.49101196]
["bitfinex-derivatives","SOLF0:USTF0",1693823083192,87.24,19.773,19.765,129.73101196]
["bitfinex-derivatives","SOLF0:USTF0",1693823087896,15.17,19.775,19.768,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823088791,108.0278,19.776,19.768,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823101810,108.0278,19.776,19.768,127.51906976]
["bitfinex-derivatives","SOLF0:USTF0",1693823105416,15.17,19.775,19.768,127.51906976]
["bitfinex-derivatives","SOLF0:USTF0",1693823113117,102.41,19.775,19.768,127.51906976]
["bitfinex-derivatives","SOLF0:USTF0",1693823123029,15.17,19.775,19.769,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823143144,102.41,19.775,19.768,127.51906976]
["bitfinex-derivatives","SOLF0:USTF0",1693823143352,102.41,19.775,19.768,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823155857,87.24,19.778,19.771,130.59925438]
["bitfinex-derivatives","SOLF0:USTF0",1693823161361,87.24,19.779,19.771,130.59925438]
["bitfinex-derivatives","SOLF0:USTF0",1693823162154,87.24,19.78,19.772,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823162762,15.18,19.782,19.775,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823162962,87.24,19.784,19.775,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823163161,15.18,19.784,19.778,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823163756,102.42,19.788,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823164565,15.18,19.788,19.783,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823166365,0.06151575,19.792,19.787,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823168065,0.70405374,19.791,19.787,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823168369,0.70405374,19.791,19.788,0.68692981]
["bitfinex-derivatives","SOLF0:USTF0",1693823170067,15.18,19.8,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823170272,15.18,19.8,19.793,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823171467,87.24,19.803,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823173071,96.52773465,19.805,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823176273,96.52773465,19.805,19.799,0.78916841]
["bitfinex-derivatives","SOLF0:USTF0",1693823179178,9.28615447,19.804,19.799,0.78916841]
["bitfinex-derivatives","SOLF0:USTF0",1693823183078,9.28615447,19.804,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823185973,96.52773465,19.805,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823191277,96.52773465,19.805,19.801,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823191483,9.2854878,19.804,19.801,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823192283,9.2854878,19.804,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823193183,9.2854878,19.804,19.801,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823196785,9.2854878,19.804,19.799,0.78916841]
["bitfinex-derivatives","SOLF0:USTF0",1693823201194,75.77883465,19.805,19.799,0.78916841]
["bitfinex-derivatives","SOLF0:USTF0",1693823211501,75.77883465,19.805,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823220506,15.15,19.811,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823220709,15.15,19.808,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823223103,15.15,19.808,19.805,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823225503,15.15,19.808,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823227909,15.15,19.808,19.805,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823237717,15.15,19.808,19.803,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823243122,15.15,19.808,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823253732,0.06147227,19.806,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823256827,0.06147227,19.806,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823257834,0.06147227,19.806,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823263138,0.06147227,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823267644,40.89292928,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823267840,35.8907365,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823268744,35.95220877,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823273054,35.95220877,19.806,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823275651,0.06147227,19.806,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823279849,0.06147227,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823289167,39.52005812,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823289369,0.06147227,19.806,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823293071,0.06147227,19.806,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823293565,0.77603665,19.805,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823293771,32.36378684,19.805,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823298879,0.77603665,19.805,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823303085,0.77603665,19.805,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823306695,0.77603665,19.805,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823313200,88.01603665,19.805,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823341837,87.24,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823342033,122.64394561,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823372057,35.40394561,19.804,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823387172,127.06712883,19.806,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823387565,127.00565656,19.806,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823388662,127.06712883,19.806,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823403085,127.00565656,19.806,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823404084,127.06712883,19.806,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823404579,127.06712883,19.806,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823404580,15.15,19.797,19.791,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823404783,15.15,19.797,19.763,709.56568914]
["bitfinex-derivatives","SOLF0:USTF0",1693823404784,15.15,19.797,19.784,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1693823405085,87.24,19.792,19.783,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823405781,15.15,19.788,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823411881,15.15,19.788,19.771,21.3409]
["bitfinex-derivatives","SOLF0:USTF0",1693823411882,15.15,19.788,19.779,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823412083,87.24,19.787,19.779,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823413288,87.24,19.789,19.781,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823418591,108.33377818,19.797,19.77,20.1452]
["bitfinex-derivatives","SOLF0:USTF0",1693823418592,87.24,19.792,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823418888,87.45163272,19.797,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823419193,72.29163272,19.797,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823419491,32.40487843,19.797,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823421695,87.24,19.798,19.792,0.70549558]
["bitfinex-derivatives","SOLF0:USTF0",1693823422592,15.16,19.797,19.792,0.70549558]
["bitfinex-derivatives","SOLF0:USTF0",1693823422789,87.24,19.793,19.785,20.6807]
["bitfinex-derivatives","SOLF0:USTF0",1693823423098,87.24,19.793,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823426992,15.61454546,19.797,19.782,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823426993,87.24,19.79,19.782,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823427199,87.24,19.787,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823429498,0.70013621,19.785,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823431197,0.70013621,19.785,19.781,0.76711375]
["bitfinex-derivatives","SOLF0:USTF0",1693823443017,0.70013621,19.785,19.782,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823459423,0.06151575,19.792,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823459628,0.06151575,19.792,19.786,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823462333,0.06151575,19.792,19.787,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823464837,0.06151575,19.792,19.781,20.2799]
["bitfinex-derivatives","SOLF0:USTF0",1693823465032,87.30151575,19.792,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823466636,87.30151575,19.792,19.778,41.14401212]
["bitfinex-derivatives","SOLF0:USTF0",1693823466637,122.41282096,19.79,19.782,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823469541,122.41282096,19.79,19.775,39.7978777]
["bitfinex-derivatives","SOLF0:USTF0",1693823469542,87.24,19.787,19.779,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823473135,87.24,19.788,19.779,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823479950,0.06153751,19.785,19.779,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823483149,0.06153751,19.785,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823484353,15.16,19.784,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823488256,0.06153751,19.785,19.78,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823492858,0.06153751,19.785,19.783,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823497958,0.12305041,19.789,19.783,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823502264,87.36305041,19.789,19.782,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823502563,87.36305041,19.789,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823502564,0.12305041,19.789,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823507367,87.24,19.792,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823509672,0.06153751,19.785,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823532588,0.06153751,19.785,19.783,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823533183,0.06153751,19.785,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823548088,0.18453871,19.793,19.784,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823548395,0.18453871,19.793,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823553296,0.18453871,19.793,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823571010,0.24600243,19.797,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823576019,0.30744158,19.801,19.788,39.64426477]
["bitfinex-derivatives","SOLF0:USTF0",1693823576020,0.30744158,19.801,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823582819,0.30744158,19.801,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823583224,0.30744158,19.801,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823592627,0.30744158,19.801,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823593127,0.30744158,19.801,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823621851,0.36885618,19.805,19.8,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823622646,0.36885618,19.805,19.794,21.3215]
["bitfinex-derivatives","SOLF0:USTF0",1693823622852,0.36885618,19.805,19.799,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823623052,0.36885618,19.805,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823630955,15.16,19.808,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823633058,15.16,19.808,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823633256,0.43024625,19.809,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823633555,608.97779316,19.818,19.808,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823633556,87.24,19.818,19.808,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823633752,87.24,19.818,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823635961,102.39,19.818,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823637360,87.24,19.815,19.807,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823642563,0.06145046,19.813,19.807,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823642856,0.06145046,19.813,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823643056,0.06145046,19.813,19.807,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823653169,0.06145046,19.813,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823655276,102.39,19.818,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823656374,0.06145046,19.813,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823681491,87.24,19.82,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823683193,87.24,19.821,19.814,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823691500,87.24,19.821,19.808,82.10619578]
["bitfinex-derivatives","SOLF0:USTF0",1693823691706,164.50319395,19.827,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823691707,87.24,19.81,19.794,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823692003,87.24,19.807,19.798,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823692205,87.24,19.804,19.795,87.69454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823692402,87.24,19.804,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823692603,87.24,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823695307,15.14,19.797,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823696306,87.24,19.798,19.786,62.44167829]
["bitfinex-derivatives","SOLF0:USTF0",1693823696501,15.14,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823701510,15.14,19.797,19.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823713127,87.24,19.799,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823723035,87.24,19.797,19.789,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823728739,15.16,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823728740,87.24,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823733141,87.24,19.799,19.791,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823763567,102.39,19.8,19.792,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823773170,87.24,19.803,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823783084,87.24,19.802,19.793,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823788483,87.24,19.803,19.795,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823793090,87.24,19.804,19.796,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823803099,87.24,19.805,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823804997,0.72804406,19.803,19.797,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823805200,0.72804406,19.803,19.799,0.70981523]
["bitfinex-derivatives","SOLF0:USTF0",1693823812501,0.72804406,19.803,19.799,87.94981523]
["bitfinex-derivatives","SOLF0:USTF0",1693823813296,0.72804406,19.803,19.799,0.70981523]
["bitfinex-derivatives","SOLF0:USTF0",1693823816107,41.26568932,19.803,19.799,0.70981523]
["bitfinex-derivatives","SOLF0:USTF0",1693823817199,0.72804406,19.803,19.801,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823817403,15.15,19.808,19.802,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823817608,43.28676056,19.809,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823820703,15.15,19.811,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823820913,414.90320029,19.817,19.799,21.53484546]
["bitfinex-derivatives","SOLF0:USTF0",1693823820914,40.77575757,19.814,19.809,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823823515,40.77575757,19.814,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823827816,87.24,19.818,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823828114,108.2129,19.822,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823828313,108.2129,19.822,19.813,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823828706,87.24,19.822,19.813,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823830411,9.27962551,19.821,19.813,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823837919,15.15,19.818,19.811,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823838526,0.06145044,19.813,19.811,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823843132,0.06145044,19.813,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823851536,15.14,19.818,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823852733,0.06145044,19.813,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823861548,87.24,19.827,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823861849,87.24,19.827,19.81,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693823861850,87.24,19.83,19.822,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823862053,9.27585107,19.829,19.822,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823862352,9.27585107,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823862549,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823862755,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823862950,9.27582981,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823863150,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823863452,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823863650,9.27583783,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823863848,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823864056,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823864355,9.27580524,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823864556,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823864855,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823865046,9.27581702,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823865251,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823865456,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823865655,9.27583122,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823865851,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823866053,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823866252,59.08927462,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823866548,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823866754,9.27579535,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823866956,15.14,19.83,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823867154,9.27581142,19.829,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823867355,15.14,19.832,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823867648,87.24,19.833,19.825,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823867649,15.95707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823867853,9.27581832,19.829,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823871656,0.81707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823871852,9.27591155,19.829,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823872754,0.81707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823873153,88.05707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823877358,127.98038641,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823882268,88.05707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823882464,0.81707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823883162,0.81707663,19.83,19.828,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823893169,0.81707663,19.83,19.827,87.98797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823903173,0.81707663,19.83,19.828,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823913278,0.81707663,19.83,19.829,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823914984,0.81707663,19.83,19.827,0.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1693823915179,0.81707663,19.83,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823915180,87.24,19.828,19.803,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823915370,87.24,19.823,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823915574,87.24,19.82,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823916072,87.24,19.818,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823916273,87.24,19.818,19.809,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823916477,87.24,19.818,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823916478,43.27962133,19.823,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823916675,87.24,19.821,19.812,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823917178,87.24,19.821,19.802,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823917376,87.24,19.813,19.792,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823917577,87.24,19.813,19.804,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823917774,87.24,19.815,19.807,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823918484,108.3011,19.818,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823918871,87.24,19.818,19.81,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823919074,87.24,19.821,19.813,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823920982,87.24,19.824,19.816,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823921185,87.24,19.827,19.819,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823921482,9.27794968,19.826,19.819,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823922375,87.24,19.824,19.817,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1693823922979,96.64,19.827,19.814,117.7042]
["bitfinex-derivatives","SOLF0:USTF0",1693823923274,9.27806002,19.826,19.814,117.7042]
["bitfinex-derivatives","SOLF0:USTF0",1693823927685,50.29572786,19.826,19.814,117.7042]
["bitfinex-derivatives","SOLF0:USTF0",1693823927984,96.64,19.827,19.814,117.7042]
["bitfinex-derivatives","SOLF0:USTF0",1693823928185,9.27770308,19.826,19.814,117.7042]
["bitfinex-derivatives","SOLF0:USTF0",1693823930686,34.49710308,19.826,19.814,117.7042]
["bitfinex-derivatives","SOLF0:USTF0",1693823930883,25.2194,19.826,19.816,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823931093,9.27778341,19.825,19.816,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823932489,96.64,19.835,19.823,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823932793,9.27506021,19.834,19.825,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823932996,9.27506021,19.833,19.825,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823933189,9.27506021,19.835,19.825,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823933491,9.27506021,19.834,19.827,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823933787,9.27506021,19.833,19.827,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823933989,9.27506021,19.832,19.827,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823934190,96.64,19.838,19.824,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823934191,105.91506021,19.837,19.824,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823934392,9.27506021,19.836,19.824,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823939195,9.27506021,19.836,19.827,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823939505,96.64,19.842,19.83,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823939698,9.271287,19.841,19.83,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823939901,9.271287,19.841,19.83,97.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823940099,9.271287,19.841,19.83,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823944502,96.64,19.839,19.826,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823944703,96.64,19.839,19.823,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823944704,96.64,19.836,19.823,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823944904,9.271287,19.835,19.823,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823949608,500.0,19.83,19.816,117.3719]
["bitfinex-derivatives","SOLF0:USTF0",1693823949812,126.976487,19.829,19.816,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823950110,9.271287,19.828,19.816,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823953003,9.271287,19.828,19.813,19.6217]
["bitfinex-derivatives","SOLF0:USTF0",1693823953208,96.64,19.827,19.814,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823953410,9.271287,19.826,19.814,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823954515,500.0,19.82,19.808,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823954704,500.0,19.82,19.803,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823954705,96.64,19.817,19.803,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823957216,96.64,19.815,19.803,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823960420,15.14,19.814,19.803,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823960624,15.14,19.811,19.799,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823960816,15.14,19.811,19.793,28.61623705]
["bitfinex-derivatives","SOLF0:USTF0",1693823960817,96.64,19.809,19.796,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823961017,15.14,19.805,19.793,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823962422,96.64,19.806,19.793,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823962724,15.14,19.809,19.796,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823963224,15.14,19.809,19.797,20.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693823963627,15.14,19.809,19.796,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823963827,15.14,19.809,19.797,20.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693823964229,15.14,19.809,19.796,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823964428,15.14,19.809,19.797,20.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693823964629,15.14,19.809,19.796,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823964923,15.14,19.809,19.788,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693823964924,15.14,19.806,19.797,20.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693823965228,15.14,19.806,19.794,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823965429,15.14,19.806,19.795,20.1105]
["bitfinex-derivatives","SOLF0:USTF0",1693823965827,15.14,19.806,19.794,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823966133,15.14,19.806,19.795,19.9566]
["bitfinex-derivatives","SOLF0:USTF0",1693823969533,137.89315815,19.81,19.797,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823969729,96.64,19.81,19.797,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823970833,15.14,19.811,19.8,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823971231,15.14,19.811,19.801,21.0712]
["bitfinex-derivatives","SOLF0:USTF0",1693823972138,515.14,19.811,19.801,21.0712]
["bitfinex-derivatives","SOLF0:USTF0",1693823972329,15.14,19.811,19.801,21.0712]
["bitfinex-derivatives","SOLF0:USTF0",1693823972526,15.14,19.811,19.8,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823972936,15.14,19.812,19.801,21.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693823973235,96.64,19.813,19.801,21.2871]
["bitfinex-derivatives","SOLF0:USTF0",1693823973838,96.64,19.813,19.8,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823980238,96.64,19.815,19.802,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823983228,40.18181817,19.817,19.807,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823983433,15.14,19.82,19.807,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823983933,15.14,19.82,19.808,19.9726]
["bitfinex-derivatives","SOLF0:USTF0",1693823984436,96.64,19.821,19.808,19.9726]
["bitfinex-derivatives","SOLF0:USTF0",1693823984637,9.27882614,19.82,19.807,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823985233,24.41882614,19.82,19.807,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693823985432,15.14,19.82,19.807,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693824001351,96.64,19.817,19.805,20.5748]
["bitfinex-derivatives","SOLF0:USTF0",1693824004459,96.64,19.817,19.805,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1693824009155,96.64,19.814,19.802,29.54383075]
["bitfinex-derivatives","SOLF0:USTF0",1693824009353,96.64,19.811,19.8,20.0472]
["bitfinex-derivatives","SOLF0:USTF0",1693824010155,96.64,19.811,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824013256,96.64,19.811,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824013451,96.64,19.811,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824019662,15.14,19.809,19.798,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824022963,15.14,19.809,19.799,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824022964,87.12,19.808,19.799,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824023164,87.12,19.808,19.8,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824023464,87.12,19.808,19.799,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824029872,102.26,19.809,19.801,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824030264,87.12,19.809,19.801,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824033174,108.1517,19.81,19.802,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824034470,108.1517,19.81,19.801,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824038485,87.12,19.812,19.804,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824043184,87.12,19.813,19.804,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824048986,60.33335971,19.82,19.801,39.39020696]
["bitfinex-derivatives","SOLF0:USTF0",1693824048987,87.12,19.816,19.808,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824049192,87.12,19.818,19.81,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824049492,87.12,19.818,19.81,87.57454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824049694,87.12,19.818,19.81,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824053190,107.0576,19.82,19.812,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824054891,87.12,19.82,19.812,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824060898,87.12,19.82,19.809,19.7614]
["bitfinex-derivatives","SOLF0:USTF0",1693824061107,87.12,19.817,19.809,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824061900,15.14,19.812,19.806,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824062100,87.12,19.81,19.801,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824062604,15.14,19.809,19.801,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824063304,87.12,19.808,19.8,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824064506,20.9924,19.809,19.802,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824065005,87.12,19.811,19.802,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824069510,87.12,19.808,19.8,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824070009,87.12,19.806,19.797,113.53901627]
["bitfinex-derivatives","SOLF0:USTF0",1693824070410,15.14,19.802,19.795,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824073008,15.14,19.802,19.787,21.88324546]
["bitfinex-derivatives","SOLF0:USTF0",1693824073211,19.858,19.811,19.767,29.88752319]
["bitfinex-derivatives","SOLF0:USTF0",1693824073212,15.14,19.8,19.793,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824073407,15.14,19.797,19.789,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824074718,15.14,19.793,19.786,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824075919,15.14,19.791,19.783,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824076321,15.14,19.787,19.78,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1693824078022,96.99,19.791,19.778,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1693824078721,96.99,19.791,19.782,0.75117272]
["bitfinex-derivatives","SOLF0:USTF0",1693824080323,96.99,19.793,19.782,0.75117272]
["bitfinex-derivatives","SOLF0:USTF0",1693824081718,15.16,19.787,19.781,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1693824082927,15.16,19.787,19.786,0.77751138]
["bitfinex-derivatives","SOLF0:USTF0",1693824083626,15.16,19.787,19.781,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1693824094738,15.16,19.787,19.779,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1693824095536,15.16,19.791,19.779,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1693824097837,15.16,19.791,19.776,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824098043,15.16,19.788,19.782,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824098347,15.16,19.782,19.774,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824098638,15.16,19.778,19.771,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824100043,15.16,19.775,19.768,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824103143,87.28,19.776,19.769,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824103144,15.16,19.776,19.769,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824104642,87.28,19.776,19.768,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824105150,15.16,19.772,19.766,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824107549,15.16,19.772,19.765,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824108548,87.28,19.773,19.765,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824108849,87.28,19.776,19.768,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824113048,87.28,19.777,19.769,87.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824113353,0.22727272,19.798,19.772,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824113354,87.28,19.779,19.772,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824114047,15.17,19.778,19.772,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824114244,87.28,19.776,19.768,87.73454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824114443,87.28,19.776,19.769,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824115155,87.28,19.772,19.764,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1693824117845,97.14,19.775,19.763,21.4539]
["bitfinex-derivatives","SOLF0:USTF0",1693824118050,97.14,19.775,19.762,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824121053,97.14,19.771,19.759,20.9397]
["bitfinex-derivatives","SOLF0:USTF0",1693824121260,97.14,19.771,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824121755,15.17,19.766,19.759,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824121952,15.17,19.767,19.754,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824122158,15.17,19.764,19.753,20.6379]
["bitfinex-derivatives","SOLF0:USTF0",1693824122355,15.17,19.761,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824122559,15.17,19.761,19.751,20.6379]
["bitfinex-derivatives","SOLF0:USTF0",1693824122756,15.17,19.761,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824132059,97.14,19.762,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824133058,15.17,19.761,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824134771,97.14,19.762,19.749,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824137167,41.34886075,19.766,19.753,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824137168,97.14,19.765,19.753,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824140772,41.34886075,19.766,19.756,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824141076,112.31,19.769,19.756,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824143673,97.14,19.772,19.759,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824145778,97.14,19.768,19.756,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824146572,15.18,19.767,19.756,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824148474,97.14,19.765,19.753,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824152982,97.14,19.768,19.756,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824153375,97.14,19.771,19.759,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824157686,97.14,19.774,19.762,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1693824172389,97.14,19.774,19.762,138.49558927]
["bitfinex-derivatives","SOLF0:USTF0",1693824172995,87.4,19.773,19.765,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824185002,87.4,19.775,19.767,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824187801,87.4,19.769,19.761,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824193120,87.4,19.766,19.759,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824203030,87.4,19.767,19.76,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824213036,40.84572584,19.769,19.755,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824213242,20.2539,19.777,19.727,281.41964952]
["bitfinex-derivatives","SOLF0:USTF0",1693824213243,15.18,19.762,19.744,272.64717912]
["bitfinex-derivatives","SOLF0:USTF0",1693824213438,15.18,19.762,19.755,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824215040,15.18,19.759,19.752,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824215234,15.18,19.757,19.75,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824217236,15.18,19.757,19.745,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824217436,15.18,19.753,19.746,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824217642,87.4,19.749,19.741,90.04372098]
["bitfinex-derivatives","SOLF0:USTF0",1693824218836,87.4,19.755,19.747,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824219037,87.4,19.755,19.747,116.53161028]
["bitfinex-derivatives","SOLF0:USTF0",1693824219247,15.18,19.754,19.747,116.53161028]
["bitfinex-derivatives","SOLF0:USTF0",1693824221745,15.18,19.754,19.747,116.98615574]
["bitfinex-derivatives","SOLF0:USTF0",1693824221945,15.18,19.754,19.747,116.53161028]
["bitfinex-derivatives","SOLF0:USTF0",1693824222745,15.18,19.754,19.747,116.98615574]
["bitfinex-derivatives","SOLF0:USTF0",1693824222942,87.4,19.752,19.747,29.13161028]
["bitfinex-derivatives","SOLF0:USTF0",1693824224041,87.4,19.752,19.744,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824226644,87.4,19.752,19.743,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824226845,15.18,19.747,19.74,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824227947,87.4,19.747,19.739,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824233148,40.96405062,19.753,19.736,41.82771001]
["bitfinex-derivatives","SOLF0:USTF0",1693824233149,87.4,19.744,19.736,129.22771001]
["bitfinex-derivatives","SOLF0:USTF0",1693824235153,87.4,19.744,19.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824236258,15.2,19.743,19.736,87.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824238158,15.2,19.741,19.736,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824238558,87.4,19.738,19.728,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824240164,87.4,19.734,19.726,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824240556,87.4,19.734,19.726,87.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824241454,22.46866055,19.747,19.723,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693824241455,15.2,19.73,19.723,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824241660,87.4,19.729,19.721,107.5648]
["bitfinex-derivatives","SOLF0:USTF0",1693824241859,87.4,19.729,19.721,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824242359,15.2,19.725,19.718,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824242559,87.4,19.726,19.718,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824243061,87.4,19.729,19.72,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824244851,87.4,19.732,19.723,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824249366,15.2,19.731,19.723,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824249564,15.2,19.728,19.721,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824249764,87.4,19.729,19.721,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824254468,87.4,19.732,19.724,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1693824254665,87.4,19.732,19.724,114.71185277]
["bitfinex-derivatives","SOLF0:USTF0",1693824255274,87.4,19.732,19.724,115.16639823]
["bitfinex-derivatives","SOLF0:USTF0",1693824257873,40.68119614,19.737,19.724,27.76639823]
["bitfinex-derivatives","SOLF0:USTF0",1693824257874,15.2,19.734,19.724,27.76639823]
["bitfinex-derivatives","SOLF0:USTF0",1693824258073,15.2,19.734,19.727,0.12343368]
["bitfinex-derivatives","SOLF0:USTF0",1693824259474,15.2,19.734,19.724,27.76639823]
["bitfinex-derivatives","SOLF0:USTF0",1693824261672,15.2,19.734,19.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824263177,97.5,19.733,19.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824264773,97.5,19.735,19.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824265877,15.21,19.734,19.724,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824268778,61.1076449,19.741,19.725,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1693824268779,97.5,19.738,19.725,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1693824268981,97.5,19.741,19.727,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1693824271278,97.5,19.741,19.728,25.34468]
["bitfinex-derivatives","SOLF0:USTF0",1693824275478,97.5,19.743,19.73,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1693824283193,87.68,19.74,19.732,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824299898,87.68,19.74,19.734,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824303095,87.68,19.74,19.732,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824304504,15.2,19.739,19.732,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824304703,87.68,19.737,19.729,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824304907,15.2,19.736,19.729,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824306302,87.68,19.734,19.726,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824307602,87.68,19.731,19.725,28.14811732]
["bitfinex-derivatives","SOLF0:USTF0",1693824307803,87.68,19.731,19.723,127.20583585]
["bitfinex-derivatives","SOLF0:USTF0",1693824308506,87.68,19.731,19.723,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824312809,87.68,19.731,19.724,25.34982]
["bitfinex-derivatives","SOLF0:USTF0",1693824313012,87.68,19.731,19.724,54.26030009]
["bitfinex-derivatives","SOLF0:USTF0",1693824313309,87.68,19.734,19.726,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824317912,87.68,19.732,19.724,116.59048009]
["bitfinex-derivatives","SOLF0:USTF0",1693824318112,15.2,19.731,19.724,116.59048009]
["bitfinex-derivatives","SOLF0:USTF0",1693824318307,87.68,19.728,19.72,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824319411,23.29774107,19.733,19.713,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824319615,15.2,19.731,19.707,20.7939]
["bitfinex-derivatives","SOLF0:USTF0",1693824319913,87.68,19.716,19.707,108.4739]
["bitfinex-derivatives","SOLF0:USTF0",1693824320107,87.68,19.716,19.707,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1693824320310,87.68,19.716,19.708,20.7939]
["bitfinex-derivatives","SOLF0:USTF0",1693824323010,15.22,19.718,19.708,20.7939]
["bitfinex-derivatives","SOLF0:USTF0",1693824324014,97.67,19.717,19.708,20.7939]
["bitfinex-derivatives","SOLF0:USTF0",1693824325413,97.67,19.717,19.705,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824327831,15.22,19.718,19.707,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1693824328018,15.22,19.718,19.707,125.7699139]
["bitfinex-derivatives","SOLF0:USTF0",1693824328217,15.22,19.718,19.708,21.5525]
["bitfinex-derivatives","SOLF0:USTF0",1693824329917,97.67,19.718,19.708,21.5525]
["bitfinex-derivatives","SOLF0:USTF0",1693824331216,97.67,19.718,19.708,46.9229]
["bitfinex-derivatives","SOLF0:USTF0",1693824337518,97.67,19.718,19.709,25.36912]
["bitfinex-derivatives","SOLF0:USTF0",1693824342140,97.67,19.721,19.709,25.36912]
["bitfinex-derivatives","SOLF0:USTF0",1693824343030,87.87,19.719,19.711,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824350737,87.87,19.721,19.713,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824350940,87.87,19.721,19.714,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824353145,87.87,19.721,19.714,88.32454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824353351,87.87,19.721,19.715,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824357147,87.87,19.721,19.714,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824357352,39.82961459,19.73,19.717,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824357353,87.87,19.724,19.717,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824362253,87.87,19.722,19.714,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824363358,87.87,19.722,19.715,19.8132]
["bitfinex-derivatives","SOLF0:USTF0",1693824372566,87.87,19.724,19.716,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824373169,87.87,19.725,19.717,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824374571,87.87,19.721,19.714,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824375868,15.22,19.718,19.711,128.51503041]
["bitfinex-derivatives","SOLF0:USTF0",1693824376169,15.22,19.718,19.711,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824380464,15.22,19.718,19.708,21.7077]
["bitfinex-derivatives","SOLF0:USTF0",1693824380465,15.22,19.715,19.708,109.5777]
["bitfinex-derivatives","SOLF0:USTF0",1693824381266,15.22,19.715,19.708,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824383077,15.22,19.712,19.705,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824387981,0.06,19.715,19.703,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824387982,15.22,19.707,19.703,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824388277,15.22,19.707,19.699,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824388982,87.87,19.708,19.699,128.55559836]
["bitfinex-derivatives","SOLF0:USTF0",1693824389176,87.87,19.708,19.7,20.3065]
["bitfinex-derivatives","SOLF0:USTF0",1693824390177,15.22,19.71,19.703,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824390383,87.87,19.71,19.703,31.76661168]
["bitfinex-derivatives","SOLF0:USTF0",1693824391975,15.22,19.712,19.705,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824392576,0.06,19.715,19.708,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824393079,87.87,19.717,19.709,109.5664]
["bitfinex-derivatives","SOLF0:USTF0",1693824403081,87.87,19.715,19.709,21.6964]
["bitfinex-derivatives","SOLF0:USTF0",1693824404189,87.87,19.712,19.709,21.6964]
["bitfinex-derivatives","SOLF0:USTF0",1693824404481,87.87,19.712,19.704,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824404779,87.87,19.71,19.701,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824413090,87.87,19.707,19.7,21.6249]
["bitfinex-derivatives","SOLF0:USTF0",1693824413291,87.87,19.707,19.699,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824413891,15.23,19.703,19.696,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824417193,87.87,19.699,19.69,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824417593,87.87,19.699,19.691,21.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693824419297,87.87,19.701,19.692,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824421996,15.23,19.694,19.691,21.8795]
["bitfinex-derivatives","SOLF0:USTF0",1693824422197,15.23,19.691,19.683,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1693824422396,15.23,19.691,19.683,109.4523]
["bitfinex-derivatives","SOLF0:USTF0",1693824422596,87.87,19.692,19.683,109.4523]
["bitfinex-derivatives","SOLF0:USTF0",1693824422896,15.23,19.696,19.684,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1693824424997,97.88,19.697,19.684,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1693824425193,97.88,19.7,19.687,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1693824425398,97.88,19.705,19.69,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1693824425697,97.88,19.705,19.69,127.88241582]
["bitfinex-derivatives","SOLF0:USTF0",1693824425900,97.88,19.705,19.691,21.3761]
["bitfinex-derivatives","SOLF0:USTF0",1693824426098,15.23,19.701,19.691,21.3761]
["bitfinex-derivatives","SOLF0:USTF0",1693824428098,97.88,19.705,19.692,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1693824430806,15.23,19.701,19.691,21.3761]
["bitfinex-derivatives","SOLF0:USTF0",1693824443114,15.23,19.703,19.691,119.2561]
["bitfinex-derivatives","SOLF0:USTF0",1693824448123,88.04,19.701,19.693,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824458026,15.23,19.697,19.691,21.3761]
["bitfinex-derivatives","SOLF0:USTF0",1693824463129,88.04,19.7,19.692,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824465426,88.04,19.7,19.694,0.82161541]
["bitfinex-derivatives","SOLF0:USTF0",1693824473635,41.14111674,19.705,19.694,0.82161541]
["bitfinex-derivatives","SOLF0:USTF0",1693824473636,88.04,19.703,19.694,88.86161541]
["bitfinex-derivatives","SOLF0:USTF0",1693824474931,88.04,19.703,19.694,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824485140,128.22274111,19.706,19.698,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824485343,88.04,19.706,19.698,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824485743,88.04,19.706,19.698,88.49454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824485950,88.04,19.706,19.698,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824489449,88.04,19.703,19.697,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824489652,88.04,19.703,19.696,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824492145,88.04,19.706,19.697,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824492352,88.04,19.706,19.697,118.32748334]
["bitfinex-derivatives","SOLF0:USTF0",1693824492556,88.04,19.706,19.698,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1693824493152,88.04,19.707,19.698,108.562]
["bitfinex-derivatives","SOLF0:USTF0",1693824506667,39.70776254,19.709,19.701,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824506862,88.04,19.71,19.701,118.17127825]
["bitfinex-derivatives","SOLF0:USTF0",1693824507965,88.04,19.71,19.701,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824511272,128.2916489,19.71,19.701,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824513267,88.04,19.709,19.701,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824516079,128.2916489,19.71,19.702,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824517772,88.04,19.71,19.702,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824517979,15.23,19.712,19.705,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824521383,88.04,19.713,19.705,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824521589,40.0162354,19.715,19.711,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824521789,88.04,19.719,19.711,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824522188,88.04,19.719,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824522887,15.23,19.718,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824532786,15.29,19.718,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824533392,0.06,19.718,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824534394,15.28,19.718,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824538193,15.28,19.718,19.712,108.4028]
["bitfinex-derivatives","SOLF0:USTF0",1693824543091,15.28,19.718,19.714,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824547699,0.06,19.718,19.714,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824554400,0.06,19.718,19.715,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824558290,41.03906645,19.719,19.715,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824558493,15.22,19.721,19.715,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824559299,15.22,19.721,19.72,0.06174028]
["bitfinex-derivatives","SOLF0:USTF0",1693824560597,15.22,19.721,19.715,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824561898,55.90559836,19.721,19.715,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824563191,40.68559836,19.721,19.716,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824563499,15.22,19.723,19.716,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824566501,88.04,19.724,19.716,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824566702,15.22,19.723,19.716,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824570907,40.47058822,19.725,19.712,108.4028]
["bitfinex-derivatives","SOLF0:USTF0",1693824570908,88.04,19.72,19.712,108.4028]
["bitfinex-derivatives","SOLF0:USTF0",1693824573111,21.22579947,19.721,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824573112,88.04,19.718,19.712,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1693824575407,109.26579947,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824579115,149.44835524,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824583020,76.62835524,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824586127,55.40255577,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824588822,55.40255577,19.721,19.72,0.06174028]
["bitfinex-derivatives","SOLF0:USTF0",1693824589323,128.22255577,19.721,19.72,0.06174028]
["bitfinex-derivatives","SOLF0:USTF0",1693824590120,128.22255577,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824592824,40.18255577,19.721,19.717,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824593024,40.47058822,19.725,19.719,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824593225,88.04,19.727,19.719,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824594931,128.7783367,19.727,19.719,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824603034,88.04,19.725,19.718,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824603732,15.21,19.721,19.715,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824603934,15.21,19.718,19.711,108.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693824606641,88.04,19.72,19.712,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824619343,15.21,19.718,19.711,108.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693824622049,88.04,19.719,19.711,108.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693824623051,88.04,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824632353,88.04,19.721,19.72,0.06174028]
["bitfinex-derivatives","SOLF0:USTF0",1693824633361,103.26,19.721,19.72,0.06174028]
["bitfinex-derivatives","SOLF0:USTF0",1693824633958,103.26,19.721,19.713,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824636452,88.04,19.719,19.711,108.5209]
["bitfinex-derivatives","SOLF0:USTF0",1693824641363,88.04,19.722,19.714,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824645658,40.08113589,19.723,19.717,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824645957,88.04,19.725,19.717,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824646159,88.04,19.725,19.718,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1693824647464,88.04,19.725,19.72,0.06174028]
["bitfinex-derivatives","SOLF0:USTF0",1693824648864,88.04,19.725,19.718,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1693824650868,39.72413792,19.73,19.723,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824651070,88.04,19.731,19.723,133.45285917]
["bitfinex-derivatives","SOLF0:USTF0",1693824651372,88.04,19.731,19.724,21.6546]
["bitfinex-derivatives","SOLF0:USTF0",1693824652964,88.04,19.732,19.724,109.6946]
["bitfinex-derivatives","SOLF0:USTF0",1693824653170,88.04,19.733,19.725,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824661272,88.04,19.735,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824663175,40.04054738,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824663476,88.04,19.737,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824663886,88.04,19.737,19.73,20.4164]
["bitfinex-derivatives","SOLF0:USTF0",1693824664567,15.21,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824664769,9.31979985,19.738,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824667580,55.29109477,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824668180,9.31914738,19.738,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824668381,55.29109477,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824670383,40.08109477,19.739,19.737,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824670682,88.04,19.744,19.737,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824670887,9.31726582,19.743,19.737,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824675587,9.31726582,19.743,19.737,83.55696999]
["bitfinex-derivatives","SOLF0:USTF0",1693824675991,88.04,19.738,19.73,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824690902,129.50301924,19.738,19.73,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824693110,41.46301924,19.738,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824693312,88.04,19.739,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824694611,88.04,19.739,19.737,0.0616871]
["bitfinex-derivatives","SOLF0:USTF0",1693824695815,127.73604862,19.739,19.732,20.2852]
["bitfinex-derivatives","SOLF0:USTF0",1693824698121,127.79604862,19.739,19.732,20.2852]
["bitfinex-derivatives","SOLF0:USTF0",1693824703018,127.79604862,19.739,19.732,108.3252]
["bitfinex-derivatives","SOLF0:USTF0",1693824703217,127.79604862,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824707828,127.73604862,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824708927,127.73604862,19.739,19.737,0.0616871]
["bitfinex-derivatives","SOLF0:USTF0",1693824710228,127.73604862,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824713035,54.89604862,19.739,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824717834,39.69604862,19.739,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824718034,88.04,19.74,19.734,20.1679]
["bitfinex-derivatives","SOLF0:USTF0",1693824719037,127.69552177,19.74,19.734,20.1679]
["bitfinex-derivatives","SOLF0:USTF0",1693824720340,15.2,19.739,19.734,20.1679]
["bitfinex-derivatives","SOLF0:USTF0",1693824723933,15.2,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824733047,88.04,19.737,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824734345,127.72389057,19.737,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824734547,15.2,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824743054,15.2,19.734,19.728,21.0735]
["bitfinex-derivatives","SOLF0:USTF0",1693824743261,15.2,19.734,19.727,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824743461,15.2,19.734,19.728,21.1498]
["bitfinex-derivatives","SOLF0:USTF0",1693824744656,15.2,19.736,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824744960,39.68389057,19.737,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824744961,123.43883231,19.738,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824745162,123.43883231,19.738,19.732,20.2053]
["bitfinex-derivatives","SOLF0:USTF0",1693824750264,88.04,19.738,19.732,20.2053]
["bitfinex-derivatives","SOLF0:USTF0",1693824751264,88.04,19.738,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824751471,127.69552177,19.74,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824751668,88.04,19.74,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824752069,15.2,19.739,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824752574,15.2,19.739,19.734,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1693824753078,103.24,19.739,19.734,20.531]
["bitfinex-derivatives","SOLF0:USTF0",1693824753275,88.04,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824773084,88.04,19.74,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824775590,88.04,19.743,19.735,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824775791,9.31687767,19.742,19.735,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824776290,9.31687767,19.742,19.736,19.9242]
["bitfinex-derivatives","SOLF0:USTF0",1693824783093,97.35687767,19.742,19.736,19.9242]
["bitfinex-derivatives","SOLF0:USTF0",1693824783397,88.04,19.742,19.737,0.0616871]
["bitfinex-derivatives","SOLF0:USTF0",1693824784692,88.04,19.742,19.736,19.9242]
["bitfinex-derivatives","SOLF0:USTF0",1693824786396,15.2,19.741,19.736,19.9242]
["bitfinex-derivatives","SOLF0:USTF0",1693824787002,88.04,19.743,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824787200,15.2,19.741,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824787499,88.04,19.743,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824787701,15.2,19.741,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824788104,88.04,19.743,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824789702,15.2,19.741,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824789997,88.04,19.743,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824790200,15.2,19.741,19.736,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693824790402,88.04,19.743,19.736,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824790603,15.2,19.739,19.732,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824791407,15.2,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824793102,88.04,19.736,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824793304,103.24,19.736,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824794002,15.2,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824806507,15.2,19.736,19.73,19.8216]
["bitfinex-derivatives","SOLF0:USTF0",1693824813009,15.2,19.736,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824816314,34.90429921,19.737,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824817018,34.90429921,19.737,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824822328,88.04,19.738,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824823020,15.2,19.739,19.732,109.4935]
["bitfinex-derivatives","SOLF0:USTF0",1693824827325,15.2,19.739,19.737,0.0616871]
["bitfinex-derivatives","SOLF0:USTF0",1693824828727,15.2,19.739,19.732,109.4935]
["bitfinex-derivatives","SOLF0:USTF0",1693824833034,88.04,19.739,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824842634,88.04,19.739,19.737,0.0616871]
["bitfinex-derivatives","SOLF0:USTF0",1693824844138,88.04,19.739,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824847441,128.40068894,19.739,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824854549,88.04,19.737,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824860854,15.2,19.736,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824861048,15.2,19.734,19.732,21.4535]
["bitfinex-derivatives","SOLF0:USTF0",1693824861445,15.2,19.734,19.727,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824863050,88.04,19.734,19.726,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824863554,88.04,19.734,19.727,20.4291]
["bitfinex-derivatives","SOLF0:USTF0",1693824872561,88.04,19.736,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824872753,129.41050177,19.736,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824873259,41.37050177,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824873459,88.04,19.737,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824875161,15.2,19.736,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824881068,127.91436676,19.737,19.729,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824883067,39.87436676,19.737,19.73,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824883369,88.04,19.738,19.73,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824887578,88.04,19.738,19.737,0.0616871]
["bitfinex-derivatives","SOLF0:USTF0",1693824887875,88.04,19.738,19.73,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824890575,88.04,19.736,19.727,108.4691]
["bitfinex-derivatives","SOLF0:USTF0",1693824894982,40.84661935,19.738,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824894983,88.04,19.733,19.723,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693824895184,40.84661935,19.738,19.722,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824895185,88.04,19.73,19.722,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824899291,88.04,19.734,19.725,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824899683,88.04,19.734,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824905594,88.04,19.732,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824917995,129.07448275,19.732,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824922508,15.21,19.731,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824922708,88.04,19.729,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824929609,103.25,19.731,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824933116,15.21,19.731,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824941629,129.07448275,19.732,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824941926,41.03448275,19.732,19.726,109.0801]
["bitfinex-derivatives","SOLF0:USTF0",1693824942125,88.04,19.734,19.726,109.0801]
["bitfinex-derivatives","SOLF0:USTF0",1693824943128,88.04,19.736,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824953131,129.26047643,19.736,19.728,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824960843,129.26047643,19.736,19.726,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1693824960844,41.22047643,19.736,19.731,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824961135,88.04,19.739,19.731,135.25800532]
["bitfinex-derivatives","SOLF0:USTF0",1693824961442,88.04,19.739,19.731,135.71255078]
["bitfinex-derivatives","SOLF0:USTF0",1693824961643,88.04,19.739,19.731,135.25800532]
["bitfinex-derivatives","SOLF0:USTF0",1693824962534,88.04,19.739,19.737,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1693824966641,88.04,19.739,19.732,21.7764]
["bitfinex-derivatives","SOLF0:USTF0",1693824967846,88.04,19.741,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824968746,15.2,19.741,19.734,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824969046,15.2,19.741,19.734,88.8689117]
["bitfinex-derivatives","SOLF0:USTF0",1693824984755,56.59007091,19.741,19.734,88.8689117]
["bitfinex-derivatives","SOLF0:USTF0",1693824992551,56.59007091,19.741,19.734,88.8689117]
["bitfinex-derivatives","SOLF0:USTF0",1693824992762,56.59007091,19.741,19.737,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1693824993156,41.39007091,19.741,19.737,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1693824993353,88.04,19.743,19.737,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1693824994959,128.81001012,19.743,19.737,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1693824996256,128.81001012,19.743,19.735,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693824997859,15.2,19.741,19.734,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825003158,88.04,19.741,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825006061,40.77001012,19.743,19.736,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825006363,103.24,19.744,19.736,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825006555,9.31635598,19.743,19.736,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825007466,88.04,19.744,19.736,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825007665,9.31635253,19.743,19.736,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825008855,88.04,19.741,19.733,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825009262,15.2,19.734,19.732,21.7764]
["bitfinex-derivatives","SOLF0:USTF0",1693825010060,15.2,19.734,19.727,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825015171,88.04,19.735,19.727,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1693825015367,88.04,19.735,19.728,21.2936]
["bitfinex-derivatives","SOLF0:USTF0",1693825016063,98.73,19.734,19.728,21.2936]
["bitfinex-derivatives","SOLF0:USTF0",1693825017366,15.21,19.736,19.729,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1693825022777,15.21,19.736,19.732,0.06170277]
["bitfinex-derivatives","SOLF0:USTF0",1693825023171,98.73,19.736,19.732,0.06170277]
["bitfinex-derivatives","SOLF0:USTF0",1693825024678,139.60582361,19.736,19.732,0.06170277]
["bitfinex-derivatives","SOLF0:USTF0",1693825026074,139.60582361,19.736,19.728,120.0236]
["bitfinex-derivatives","SOLF0:USTF0",1693825028278,0.73438344,19.734,19.728,120.0236]
["bitfinex-derivatives","SOLF0:USTF0",1693825034985,15.94438344,19.734,19.728,21.2936]
["bitfinex-derivatives","SOLF0:USTF0",1693825037188,0.73438344,19.734,19.728,21.2936]
["bitfinex-derivatives","SOLF0:USTF0",1693825043190,0.73438344,19.734,19.728,120.0236]
["bitfinex-derivatives","SOLF0:USTF0",1693825051397,98.73,19.733,19.728,21.2936]
["bitfinex-derivatives","SOLF0:USTF0",1693825060803,98.73,19.73,19.722,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1693825061102,98.73,19.73,19.722,121.03144546]
["bitfinex-derivatives","SOLF0:USTF0",1693825061409,98.73,19.73,19.722,120.5769]
["bitfinex-derivatives","SOLF0:USTF0",1693825063101,98.73,19.728,19.722,21.8469]
["bitfinex-derivatives","SOLF0:USTF0",1693825063707,98.73,19.728,19.721,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693825066614,98.73,19.728,19.716,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1693825066615,98.73,19.723,19.716,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1693825066815,98.73,19.72,19.716,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1693825067205,98.73,19.72,19.711,101.18860021]
["bitfinex-derivatives","SOLF0:USTF0",1693825067511,98.73,19.717,19.711,2.45860021]
["bitfinex-derivatives","SOLF0:USTF0",1693825073116,15.2,19.715,19.711,2.45860021]
["bitfinex-derivatives","SOLF0:USTF0",1693825081927,15.2,19.715,19.707,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1693825082429,98.73,19.716,19.707,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1693825083032,139.52553525,19.717,19.709,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1693825083232,98.73,19.715,19.707,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1693825085230,98.92,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825100140,114.14,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825102946,114.2,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825107947,98.98,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825108147,0.06,19.715,19.709,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825109848,0.06,19.715,19.71,19.9093]
["bitfinex-derivatives","SOLF0:USTF0",1693825113048,0.06,19.715,19.71,118.8293]
["bitfinex-derivatives","SOLF0:USTF0",1693825117748,98.92,19.721,19.713,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825117951,98.92,19.721,19.713,142.92912099]
["bitfinex-derivatives","SOLF0:USTF0",1693825123154,99.37454546,19.722,19.714,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825127854,99.37454546,19.722,19.715,0.06175597]
["bitfinex-derivatives","SOLF0:USTF0",1693825130063,98.92,19.722,19.715,0.06175597]
["bitfinex-derivatives","SOLF0:USTF0",1693825130658,98.92,19.722,19.714,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825133157,98.92,19.722,19.715,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825140464,98.92,19.72,19.71,19.9093]
["bitfinex-derivatives","SOLF0:USTF0",1693825140667,98.92,19.72,19.712,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825142567,98.92,19.72,19.715,0.06175597]
["bitfinex-derivatives","SOLF0:USTF0",1693825145160,98.92,19.72,19.712,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825148269,98.92,19.721,19.713,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825153063,15.21,19.718,19.711,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825157575,15.21,19.718,19.715,0.06175597]
["bitfinex-derivatives","SOLF0:USTF0",1693825160277,15.21,19.718,19.711,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825161777,98.92,19.719,19.711,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825169582,155.58495179,19.723,19.715,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825169883,140.81949725,19.723,19.715,144.26570073]
["bitfinex-derivatives","SOLF0:USTF0",1693825170178,140.36495179,19.723,19.715,144.26570073]
["bitfinex-derivatives","SOLF0:USTF0",1693825172677,140.36495179,19.723,19.715,144.3274567]
["bitfinex-derivatives","SOLF0:USTF0",1693825174982,140.36495179,19.723,19.715,144.26570073]
["bitfinex-derivatives","SOLF0:USTF0",1693825175183,140.36495179,19.723,19.716,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825176281,41.44495179,19.723,19.718,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825176488,15.67454546,19.725,19.718,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825178385,99.37454546,19.725,19.717,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825178686,139.00117705,19.725,19.717,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825183194,40.08117705,19.725,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825183395,98.92,19.726,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825193098,98.92,19.724,19.716,119.7032]
["bitfinex-derivatives","SOLF0:USTF0",1693825193704,140.77484986,19.727,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825196104,140.3203044,19.727,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825197005,140.77484986,19.727,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825197406,140.3203044,19.727,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825198706,140.77484986,19.727,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825199809,140.3203044,19.727,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825202607,41.4003044,19.727,19.723,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825202812,98.92,19.731,19.723,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825203007,98.92,19.731,19.712,41.18924402]
["bitfinex-derivatives","SOLF0:USTF0",1693825203008,98.92,19.733,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825203212,15.21,19.731,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825203414,98.92,19.733,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825203709,15.21,19.731,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825204018,98.92,19.733,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825205715,139.32141915,19.733,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825206909,98.92,19.73,19.722,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825208515,98.92,19.731,19.723,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825215818,40.40141915,19.733,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825216017,98.92,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825218321,139.04981743,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825223221,15.21,19.731,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825232031,55.2018864,19.731,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825237942,39.9918864,19.731,19.728,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825238141,15.21,19.734,19.728,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825238639,98.92,19.735,19.728,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825238844,598.92,19.739,19.732,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825239035,9.32007323,19.738,19.732,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825245446,540.15028581,19.739,19.734,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825245747,554.90574035,19.739,19.734,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825251051,653.82574035,19.739,19.732,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825251249,638.61574035,19.739,19.732,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825257658,138.61574035,19.739,19.732,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825261855,39.69574035,19.739,19.735,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825262155,98.92,19.743,19.735,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825262354,9.31677387,19.742,19.735,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825263156,9.31677387,19.742,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825263356,15.2,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825263557,9.31679468,19.743,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825268862,9.31679468,19.743,19.739,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825282483,9.31679468,19.743,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825283084,9.31679468,19.743,19.741,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825293989,9.31679468,19.743,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825297891,40.0527116,19.744,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825298192,15.2,19.748,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825298395,9.31597825,19.747,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825300885,9.31597825,19.747,19.742,45.92000001]
["bitfinex-derivatives","SOLF0:USTF0",1693825303196,9.31597825,19.747,19.741,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825310505,15.2,19.744,19.738,57.55797389]
["bitfinex-derivatives","SOLF0:USTF0",1693825310711,9.31597825,19.743,19.738,57.55797389]
["bitfinex-derivatives","SOLF0:USTF0",1693825312403,9.31597825,19.743,19.74,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825312710,98.92,19.747,19.74,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825313006,9.31622498,19.746,19.74,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825323723,9.31622498,19.746,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825323918,9.31622498,19.745,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825324124,9.31622498,19.744,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825324424,9.31622498,19.743,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825324624,9.31622498,19.747,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825327328,9.37622498,19.747,19.742,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825336033,9.37622498,19.747,19.741,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825336734,9.31622498,19.747,19.741,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825339433,9.31622498,19.747,19.744,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825339638,9.31622498,19.747,19.741,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825343044,108.23622498,19.747,19.74,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825343247,9.31622498,19.746,19.74,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825344046,98.92,19.744,19.736,58.521]
["bitfinex-derivatives","SOLF0:USTF0",1693825344236,98.92,19.741,19.733,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825346037,98.92,19.744,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825346238,9.31615029,19.743,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825346640,9.31615029,19.743,19.738,20.3245]
["bitfinex-derivatives","SOLF0:USTF0",1693825353047,108.23615029,19.743,19.738,20.3245]
["bitfinex-derivatives","SOLF0:USTF0",1693825353345,98.92,19.743,19.736,98.98169026]
["bitfinex-derivatives","SOLF0:USTF0",1693825355249,98.92,19.743,19.736,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825356747,138.79835782,19.743,19.736,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825373060,39.87835782,19.743,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825373259,98.92,19.744,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825373461,9.31623102,19.743,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825383157,9.31623102,19.743,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825393071,9.31623102,19.743,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825403077,9.31623102,19.743,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825404577,40.36087176,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825404778,9.31606003,19.743,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825404980,33.04966113,19.745,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825405180,9.31606158,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825409894,24.50606158,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825410189,9.31606158,19.743,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825413096,9.31606158,19.743,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825414297,114.11,19.744,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825416997,155.13584895,19.744,19.737,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825423099,56.21584895,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825431107,41.02584895,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825431306,131.96966113,19.745,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825431607,9.31568731,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825439815,24.51568731,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825440016,15.2,19.744,19.738,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825442013,15.2,19.744,19.735,21.5334]
["bitfinex-derivatives","SOLF0:USTF0",1693825442209,15.2,19.741,19.735,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825442613,15.2,19.739,19.714,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693825442813,98.92,19.736,19.728,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825443212,15.2,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825449515,98.92,19.734,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825453015,98.92,19.734,19.721,20.8309]
["bitfinex-derivatives","SOLF0:USTF0",1693825453320,98.92,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825457828,139.00514951,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825461926,40.08514951,19.734,19.729,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825462128,98.92,19.736,19.729,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825466235,138.80235293,19.736,19.729,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825472025,98.92,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825472228,114.12,19.734,19.726,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825473030,98.92,19.733,19.725,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825473836,15.2,19.731,19.724,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825478536,0.45454546,19.73,19.724,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825483040,15.2,19.728,19.722,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825483940,15.65454546,19.734,19.718,41.1650057]
["bitfinex-derivatives","SOLF0:USTF0",1693825484141,15.2,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825484538,15.2,19.728,19.722,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693825490945,15.2,19.725,19.722,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693825493045,98.92,19.727,19.722,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693825493241,0.06,19.725,19.722,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693825500753,0.06,19.725,19.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825503160,98.98,19.725,19.718,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825505956,139.19511921,19.725,19.718,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825508864,0.71086265,19.723,19.718,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825513167,0.71086265,19.723,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825525766,0.71086265,19.723,19.718,46.94189389]
["bitfinex-derivatives","SOLF0:USTF0",1693825525972,0.71086265,19.723,19.718,145.86189389]
["bitfinex-derivatives","SOLF0:USTF0",1693825529272,0.71086265,19.723,19.718,46.94189389]
["bitfinex-derivatives","SOLF0:USTF0",1693825529472,0.71086265,19.723,19.718,145.86189389]
["bitfinex-derivatives","SOLF0:USTF0",1693825534075,0.71086265,19.723,19.718,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825534378,98.92,19.722,19.715,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825534578,98.92,19.72,19.713,21.4482]
["bitfinex-derivatives","SOLF0:USTF0",1693825539277,98.92,19.72,19.712,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825539481,9.3275406,19.719,19.695,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693825539677,98.92,19.714,19.706,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825544875,508.548,19.722,19.687,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693825544876,98.92,19.711,19.687,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693825545074,98.92,19.708,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825546384,98.92,19.705,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825549486,98.92,19.705,19.699,0.74079744]
["bitfinex-derivatives","SOLF0:USTF0",1693825551984,98.92,19.708,19.699,99.66079744]
["bitfinex-derivatives","SOLF0:USTF0",1693825552987,98.92,19.708,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825554793,139.11898476,19.708,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825563098,98.92,19.707,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825567102,40.19898476,19.708,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825567304,98.92,19.709,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825567305,98.92,19.709,19.701,138.98671817]
["bitfinex-derivatives","SOLF0:USTF0",1693825569102,139.91898476,19.709,19.701,138.98671817]
["bitfinex-derivatives","SOLF0:USTF0",1693825569794,98.92,19.708,19.701,40.06671817]
["bitfinex-derivatives","SOLF0:USTF0",1693825580219,98.92,19.708,19.7,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825580610,40.99898476,19.709,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825580611,98.92,19.705,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825583009,98.92,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825583314,15.23,19.705,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825590118,98.92,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825592618,139.79309644,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825593119,40.87309644,19.706,19.699,146.76667072]
["bitfinex-derivatives","SOLF0:USTF0",1693825593320,98.92,19.707,19.699,146.76667072]
["bitfinex-derivatives","SOLF0:USTF0",1693825597315,139.91898476,19.709,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825597520,98.92,19.709,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825599919,114.15,19.711,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825600626,155.27081217,19.711,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825603018,155.27081217,19.711,19.7,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1693825603223,15.23,19.709,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825613534,55.2462519,19.709,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825613830,15.23,19.709,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825614031,15.23,19.709,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825616830,140.6050023,19.712,19.704,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825617024,41.23045684,19.712,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825617225,98.92,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825623032,98.92,19.716,19.708,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825626432,98.92,19.714,19.707,20.8136]
["bitfinex-derivatives","SOLF0:USTF0",1693825626732,98.92,19.714,19.706,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825626931,15.22,19.709,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825630231,98.92,19.708,19.7,21.552]
["bitfinex-derivatives","SOLF0:USTF0",1693825653058,15.23,19.705,19.7,21.552]
["bitfinex-derivatives","SOLF0:USTF0",1693825653256,15.23,19.706,19.7,21.552]
["bitfinex-derivatives","SOLF0:USTF0",1693825656352,15.23,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825656557,15.23,19.703,19.695,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825662264,98.92,19.704,19.695,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825663062,98.92,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825663263,114.15,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825664165,98.92,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825671169,139.93168105,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825683782,139.93168105,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825703197,98.92,19.704,19.696,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825703498,98.92,19.701,19.693,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825711905,0.74008879,19.699,19.693,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825713204,0.74008879,19.699,19.694,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825723009,0.74008879,19.699,19.696,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825723215,0.74008879,19.699,19.696,140.12303657]
["bitfinex-derivatives","SOLF0:USTF0",1693825724315,41.01168105,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825724516,98.92,19.707,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825728025,139.91898476,19.707,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825729825,15.23,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825730726,114.15,19.706,19.697,119.2514]
["bitfinex-derivatives","SOLF0:USTF0",1693825730928,114.15,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825745736,15.23,19.706,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825745941,15.23,19.706,19.699,145.86604634]
["bitfinex-derivatives","SOLF0:USTF0",1693825757748,15.23,19.706,19.699,47.00785245]
["bitfinex-derivatives","SOLF0:USTF0",1693825758452,15.23,19.706,19.699,67.24595245]
["bitfinex-derivatives","SOLF0:USTF0",1693825759251,15.23,19.702,19.699,47.00785245]
["bitfinex-derivatives","SOLF0:USTF0",1693825760252,15.23,19.702,19.699,46.94604634]
["bitfinex-derivatives","SOLF0:USTF0",1693825772668,15.23,19.702,19.699,47.00785245]
["bitfinex-derivatives","SOLF0:USTF0",1693825775071,15.23,19.702,19.699,46.94604634]
["bitfinex-derivatives","SOLF0:USTF0",1693825781180,15.23,19.703,19.699,46.94604634]
["bitfinex-derivatives","SOLF0:USTF0",1693825783981,66.0253,19.704,19.699,46.94604634]
["bitfinex-derivatives","SOLF0:USTF0",1693825784176,40.99898476,19.707,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825784481,99.37454546,19.71,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825784682,98.92,19.71,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825785385,98.92,19.713,19.704,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825787583,98.92,19.713,19.704,98.98179043]
["bitfinex-derivatives","SOLF0:USTF0",1693825789082,139.09868019,19.713,19.704,98.98179043]
["bitfinex-derivatives","SOLF0:USTF0",1693825790286,40.17868019,19.713,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825790479,98.92,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825793185,15.22,19.718,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825793186,98.92,19.716,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825793386,114.14,19.716,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825794084,15.22,19.716,19.709,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825798290,9.32835643,19.715,19.709,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825798585,15.22,19.716,19.709,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825803092,15.22,19.716,19.71,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825805289,56.16977168,19.716,19.71,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825807389,0.69386006,19.715,19.711,0.6947547]
["bitfinex-derivatives","SOLF0:USTF0",1693825808489,0.69386006,19.715,19.711,99.6147547]
["bitfinex-derivatives","SOLF0:USTF0",1693825815093,0.69386006,19.715,19.711,0.6947547]
["bitfinex-derivatives","SOLF0:USTF0",1693825815293,15.22,19.713,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825816795,98.92,19.711,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825817797,98.92,19.711,19.704,0.06179043]
["bitfinex-derivatives","SOLF0:USTF0",1693825819997,98.92,19.711,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825822397,98.98,19.711,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825824798,15.23,19.707,19.7,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825826000,0.45454546,19.71,19.702,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825826702,0.45454546,19.71,19.702,99.65316179]
["bitfinex-derivatives","SOLF0:USTF0",1693825829506,15.23,19.707,19.702,99.65316179]
["bitfinex-derivatives","SOLF0:USTF0",1693825839006,0.83318097,19.708,19.702,99.65316179]
["bitfinex-derivatives","SOLF0:USTF0",1693825840522,0.83318097,19.708,19.705,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825843109,0.83318097,19.708,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825845511,0.06,19.711,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825846410,40.93759512,19.712,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825846708,139.86977168,19.716,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825847011,9.32809566,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825847406,9.32809566,19.715,19.711,0.06176849]
["bitfinex-derivatives","SOLF0:USTF0",1693825849006,9.32809566,19.715,19.707,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825849414,10.12265649,19.715,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825849615,0.79456083,19.715,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825853009,15.22,19.713,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825854415,98.92,19.714,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825858421,15.22,19.713,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825862526,98.92,19.712,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825862729,130.06256572,19.712,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825867927,31.14256572,19.712,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825868926,98.92,19.713,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825870830,0.79456083,19.715,19.711,0.76216302]
["bitfinex-derivatives","SOLF0:USTF0",1693825883237,0.79456083,19.715,19.712,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825914462,0.79456083,19.715,19.713,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825924668,15.22,19.72,19.713,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825926963,98.92,19.721,19.713,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825927565,139.37053271,19.721,19.713,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825928570,139.37053271,19.721,19.715,0.78932032]
["bitfinex-derivatives","SOLF0:USTF0",1693825930571,0.38366207,19.72,19.715,0.78932032]
["bitfinex-derivatives","SOLF0:USTF0",1693825931273,0.38366207,19.72,19.715,99.70932032]
["bitfinex-derivatives","SOLF0:USTF0",1693825933075,0.38366207,19.72,19.716,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825937774,0.38366207,19.72,19.716,98.98175282]
["bitfinex-derivatives","SOLF0:USTF0",1693825938578,0.38366207,19.72,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825939381,0.38366207,19.72,19.715,0.78932032]
["bitfinex-derivatives","SOLF0:USTF0",1693825939674,0.38366207,19.72,19.717,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825949686,15.59366207,19.72,19.717,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825953088,15.59366207,19.72,19.716,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825956589,0.38366207,19.72,19.716,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825956887,15.21,19.725,19.719,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825957090,9.32490725,19.724,19.719,139.90165523]
["bitfinex-derivatives","SOLF0:USTF0",1693825957388,98.92,19.726,19.719,139.90165523]
["bitfinex-derivatives","SOLF0:USTF0",1693825957592,9.32491213,19.725,19.719,139.90165523]
["bitfinex-derivatives","SOLF0:USTF0",1693825958392,9.32491213,19.725,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693825959889,9.32491213,19.725,19.722,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825960093,9.32491213,19.724,19.722,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825960392,114.13,19.729,19.722,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825960597,9.32484202,19.728,19.722,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825983101,108.24484202,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825983405,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825983606,9.32484202,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825983805,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825984007,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825984204,9.32475308,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825984399,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825984605,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825984805,9.324754,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825985003,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825985204,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825985505,9.32475493,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825985704,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825985905,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825986104,9.32475632,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825986300,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825986505,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825986704,9.32475736,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825986909,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825987205,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825987404,9.32475815,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825987606,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825987806,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825988005,9.32475909,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825988206,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825988511,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825988709,9.32473976,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825988910,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825989112,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825989307,9.32474326,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825989509,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825989802,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825990006,9.32474771,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825990208,98.92,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825990402,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825990602,9.32474991,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825990812,129.7704403,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825991009,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825991207,9.32475126,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825991411,129.7704403,19.728,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825991613,15.21,19.726,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825991913,9.32468346,19.725,19.721,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693825992111,9.32468346,19.724,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693825993514,98.92,19.726,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693825993706,9.32481249,19.725,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693826005834,49.64140304,19.725,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693826006025,9.32481249,19.724,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693826010239,40.31659055,19.725,19.72,0.76941937]
["bitfinex-derivatives","SOLF0:USTF0",1693826010533,9.3247828,19.724,19.701,45.80993688]
["bitfinex-derivatives","SOLF0:USTF0",1693826010830,9.3247828,19.724,19.708,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826010831,114.13,19.716,19.708,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826013840,114.13,19.716,19.71,0.81978044]
["bitfinex-derivatives","SOLF0:USTF0",1693826014441,0.73017876,19.715,19.71,0.81978044]
["bitfinex-derivatives","SOLF0:USTF0",1693826014941,98.92,19.713,19.71,0.81978044]
["bitfinex-derivatives","SOLF0:USTF0",1693826022845,138.59512689,19.713,19.71,0.81978044]
["bitfinex-derivatives","SOLF0:USTF0",1693826023047,98.92,19.712,19.705,2.51860021]
["bitfinex-derivatives","SOLF0:USTF0",1693826024754,98.92,19.712,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826027552,98.92,19.712,19.71,0.06177162]
["bitfinex-derivatives","SOLF0:USTF0",1693826031357,98.92,19.712,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826033158,138.59512689,19.713,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826040264,98.92,19.712,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826043166,98.92,19.711,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826051170,99.63265297,19.711,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826053168,98.92,19.709,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826054378,15.22,19.708,19.707,0.72698935]
["bitfinex-derivatives","SOLF0:USTF0",1693826055380,15.22,19.708,19.701,144.72993688]
["bitfinex-derivatives","SOLF0:USTF0",1693826057488,0.71754779,19.706,19.703,0.79500835]
["bitfinex-derivatives","SOLF0:USTF0",1693826058481,99.63754779,19.706,19.701,42.34385386]
["bitfinex-derivatives","SOLF0:USTF0",1693826058685,99.63754779,19.706,19.698,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826060187,99.63754779,19.706,19.7,0.70618538]
["bitfinex-derivatives","SOLF0:USTF0",1693826063084,98.92,19.704,19.7,0.70618538]
["bitfinex-derivatives","SOLF0:USTF0",1693826065490,15.23,19.703,19.7,0.70618538]
["bitfinex-derivatives","SOLF0:USTF0",1693826067398,98.92,19.701,19.696,21.2563]
["bitfinex-derivatives","SOLF0:USTF0",1693826067699,98.92,19.701,19.694,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826077905,98.92,19.704,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826079906,138.62355329,19.704,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826087614,138.62355329,19.704,19.7,0.06180297]
["bitfinex-derivatives","SOLF0:USTF0",1693826090114,138.62355329,19.704,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826093117,98.92,19.703,19.696,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826117737,98.92,19.703,19.7,0.06180297]
["bitfinex-derivatives","SOLF0:USTF0",1693826118840,39.95939085,19.705,19.7,0.06180297]
["bitfinex-derivatives","SOLF0:USTF0",1693826119041,98.92,19.706,19.7,0.06180297]
["bitfinex-derivatives","SOLF0:USTF0",1693826120041,98.92,19.706,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826134544,40.51573603,19.708,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826134743,98.92,19.707,19.699,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826141853,98.92,19.708,19.7,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826143054,141.87644798,19.709,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826148258,182.06740785,19.709,19.701,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826153058,83.14740785,19.709,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826154158,40.19095987,19.709,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826154357,98.92,19.71,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826155358,99.37454546,19.711,19.703,129.80015967]
["bitfinex-derivatives","SOLF0:USTF0",1693826155560,0.45454546,19.71,19.703,129.80015967]
["bitfinex-derivatives","SOLF0:USTF0",1693826157063,0.45454546,19.71,19.703,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826159266,98.92,19.708,19.691,21.2679]
["bitfinex-derivatives","SOLF0:USTF0",1693826159461,98.92,19.706,19.697,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826159661,98.92,19.706,19.697,131.10800904]
["bitfinex-derivatives","SOLF0:USTF0",1693826159865,98.92,19.703,19.695,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826161463,98.92,19.7,19.692,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826161673,139.17703028,19.7,19.692,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826162869,139.17703028,19.7,19.675,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1693826162870,15.22,19.696,19.689,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826163071,98.92,19.696,19.688,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826164373,0.73957661,19.694,19.688,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826168870,0.79957661,19.694,19.688,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826170573,0.79957661,19.694,19.691,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826171373,0.06,19.694,19.691,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826172079,0.79339098,19.694,19.691,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826177575,0.73339098,19.694,19.691,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826185683,15.23,19.693,19.691,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826187388,0.73339098,19.694,19.691,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826203302,0.73339098,19.694,19.691,134.86048776]
["bitfinex-derivatives","SOLF0:USTF0",1693826205500,0.73339098,19.694,19.691,35.94048776]
["bitfinex-derivatives","SOLF0:USTF0",1693826206506,0.73339098,19.694,19.689,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826207004,15.23,19.693,19.689,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826213109,15.23,19.693,19.688,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826219515,0.73339098,19.694,19.69,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826219712,0.73339098,19.694,19.69,132.74709344]
["bitfinex-derivatives","SOLF0:USTF0",1693826220214,15.24,19.693,19.69,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826223218,15.24,19.693,19.688,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826233019,15.24,19.693,19.689,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826233912,0.73339098,19.694,19.689,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826243123,0.73339098,19.694,19.69,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826243324,0.73339098,19.694,19.69,132.03200117]
["bitfinex-derivatives","SOLF0:USTF0",1693826246028,15.23,19.693,19.668,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693826246223,98.92,19.683,19.675,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826246726,15.23,19.682,19.675,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826247429,15.23,19.68,19.673,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826247829,99.61116732,19.681,19.673,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826249726,15.23,19.68,19.673,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826252230,15.23,19.68,19.676,101.43860021]
["bitfinex-derivatives","SOLF0:USTF0",1693826252431,0.69116732,19.681,19.676,101.43860021]
["bitfinex-derivatives","SOLF0:USTF0",1693826252636,0.69116732,19.681,19.679,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826253129,15.23,19.686,19.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826253434,98.92,19.687,19.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826253736,140.25333332,19.687,19.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826254237,15.23,19.686,19.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826254733,0.83375905,19.685,19.68,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826283158,0.83375905,19.685,19.681,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826288763,0.83375905,19.685,19.681,99.69010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826290964,15.24,19.684,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826293064,98.92,19.683,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826298674,15.24,19.682,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826300678,98.92,19.683,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826303081,154.3813821,19.684,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826304382,139.1313821,19.684,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826305079,154.3813821,19.684,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826305781,139.1313821,19.684,19.681,0.77010151]
["bitfinex-derivatives","SOLF0:USTF0",1693826305994,98.92,19.682,19.661,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826306281,98.92,19.682,19.658,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693826306282,15.25,19.68,19.659,273.39318673]
["bitfinex-derivatives","SOLF0:USTF0",1693826306484,15.25,19.672,19.659,273.39318673]
["bitfinex-derivatives","SOLF0:USTF0",1693826306782,15.25,19.672,19.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826307187,98.92,19.671,19.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826307478,15.25,19.67,19.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826307680,98.92,19.671,19.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826308778,15.25,19.67,19.66,20.3985]
["bitfinex-derivatives","SOLF0:USTF0",1693826309883,98.92,19.671,19.66,20.3985]
["bitfinex-derivatives","SOLF0:USTF0",1693826310196,15.25,19.67,19.66,20.3985]
["bitfinex-derivatives","SOLF0:USTF0",1693826310382,98.92,19.668,19.66,20.3985]
["bitfinex-derivatives","SOLF0:USTF0",1693826310885,15.25,19.664,19.658,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826311084,98.92,19.665,19.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826311980,15.25,19.664,19.658,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826312182,98.92,19.665,19.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826312877,98.92,19.665,19.654,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826312878,15.25,19.664,19.654,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826313082,98.92,19.66,19.654,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826315280,15.25,19.659,19.653,131.93973525]
["bitfinex-derivatives","SOLF0:USTF0",1693826315481,15.25,19.656,19.65,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826315681,0.45454546,19.67,19.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826315682,98.92,19.655,19.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826320786,15.25,19.654,19.648,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826321185,15.25,19.654,19.648,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826322684,98.92,19.655,19.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826324283,15.25,19.654,19.648,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826327692,15.25,19.654,19.648,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826328091,98.92,19.652,19.648,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693826329295,98.92,19.655,19.649,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826329593,98.92,19.659,19.651,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826329794,98.92,19.662,19.656,33.38925094]
["bitfinex-derivatives","SOLF0:USTF0",1693826330597,98.92,19.662,19.656,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826331297,19.9447,19.673,19.657,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826331298,98.92,19.664,19.657,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826337900,98.92,19.667,19.66,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826338196,98.92,19.669,19.662,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826343294,98.92,19.67,19.663,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826343691,98.92,19.67,19.667,0.06190993]
["bitfinex-derivatives","SOLF0:USTF0",1693826350499,98.92,19.668,19.659,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826350801,114.18,19.666,19.659,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826351001,15.26,19.664,19.659,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826352196,15.26,19.662,19.656,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826353202,15.26,19.662,19.656,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826354298,15.26,19.662,19.655,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826356207,15.26,19.662,19.657,0.72739316]
["bitfinex-derivatives","SOLF0:USTF0",1693826356509,0.78175838,19.66,19.657,0.72739316]
["bitfinex-derivatives","SOLF0:USTF0",1693826356900,0.78175838,19.66,19.657,99.64739316]
["bitfinex-derivatives","SOLF0:USTF0",1693826358105,0.78175838,19.66,19.659,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826358305,40.16276703,19.665,19.659,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1693826358509,98.92,19.667,19.659,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1693826360307,15.26,19.666,19.659,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826360510,40.45981687,19.667,19.659,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1693826360717,15.26,19.672,19.663,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826360904,98.92,19.67,19.663,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826363110,41.24923702,19.672,19.659,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826363111,140.16923702,19.672,19.665,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826364717,0.79479528,19.67,19.665,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826371115,0.79479528,19.67,19.666,0.68830806]
["bitfinex-derivatives","SOLF0:USTF0",1693826378736,98.92,19.677,19.669,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826378938,98.92,19.677,19.671,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826379138,21.2573,19.682,19.673,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826379139,98.92,19.68,19.673,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1693826384137,41.00864259,19.682,19.678,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826384534,98.92,19.684,19.678,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826388047,15.26,19.686,19.678,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826388747,15.26,19.686,19.68,0.06186903]
["bitfinex-derivatives","SOLF0:USTF0",1693826389244,15.26,19.686,19.68,0.7539893]
["bitfinex-derivatives","SOLF0:USTF0",1693826392439,110.25,19.69,19.68,0.7539893]
["bitfinex-derivatives","SOLF0:USTF0",1693826392650,15.24,19.688,19.68,0.7539893]
["bitfinex-derivatives","SOLF0:USTF0",1693826392846,110.25,19.69,19.68,0.7539893]
["bitfinex-derivatives","SOLF0:USTF0",1693826393047,15.24,19.688,19.68,0.7539893]
["bitfinex-derivatives","SOLF0:USTF0",1693826393248,110.25,19.69,19.68,0.06186903]
["bitfinex-derivatives","SOLF0:USTF0",1693826393451,15.24,19.688,19.68,0.06186903]
["bitfinex-derivatives","SOLF0:USTF0",1693826393749,110.25,19.69,19.68,0.06186903]
["bitfinex-derivatives","SOLF0:USTF0",1693826393952,15.24,19.688,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826394151,125.49,19.69,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826394347,15.24,19.688,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826394546,125.49,19.69,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826394745,15.24,19.686,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826407261,0.7498079,19.687,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826409263,42.09127131,19.687,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826412254,15.24,19.686,19.682,0.81944981]
["bitfinex-derivatives","SOLF0:USTF0",1693826412453,15.24,19.686,19.68,0.06186903]
["bitfinex-derivatives","SOLF0:USTF0",1693826413063,114.47,19.686,19.68,0.06186903]
["bitfinex-derivatives","SOLF0:USTF0",1693826414858,114.47,19.686,19.679,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826415056,15.24,19.682,19.675,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826415259,99.23,19.68,19.672,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826417261,99.23,19.675,19.659,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826417463,15.24,19.672,19.665,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826423069,99.68454546,19.674,19.666,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826423665,0.45454546,19.674,19.664,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826423865,15.26,19.67,19.664,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826430064,99.23,19.67,19.663,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826439381,114.49,19.67,19.663,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826442075,99.23,19.67,19.663,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826443180,138.94123537,19.671,19.665,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826443484,99.23,19.671,19.665,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826451793,15.25,19.67,19.664,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826461804,15.25,19.67,19.665,0.68874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826463206,114.48,19.67,19.665,0.68874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826471609,99.23,19.668,19.665,0.68874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826473114,15.25,19.666,19.665,0.68874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826475213,99.23,19.667,19.665,0.68874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826483115,99.23,19.668,19.665,0.68874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826490828,99.23,19.671,19.665,0.82874867]
["bitfinex-derivatives","SOLF0:USTF0",1693826496430,99.23,19.674,19.668,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826506638,99.23,19.677,19.671,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826507835,99.23,19.68,19.673,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826509137,99.23,19.68,19.673,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1693826513047,99.23,19.679,19.673,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826523259,99.23,19.679,19.673,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826523651,99.23,19.679,19.673,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1693826524462,15.24,19.678,19.673,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826524663,99.23,19.676,19.672,0.06189419]
["bitfinex-derivatives","SOLF0:USTF0",1693826531962,99.23,19.677,19.672,0.06189419]
["bitfinex-derivatives","SOLF0:USTF0",1693826535165,99.23,19.677,19.673,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826546373,138.91699186,19.677,19.673,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826548067,39.68699186,19.677,19.673,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1693826548272,99.23,19.68,19.673,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1693826553180,99.23,19.681,19.674,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826563787,138.97783933,19.681,19.674,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826565185,99.23,19.679,19.673,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826565384,15.25,19.678,19.672,99.29189419]
["bitfinex-derivatives","SOLF0:USTF0",1693826565887,99.23,19.675,19.672,0.06189419]
["bitfinex-derivatives","SOLF0:USTF0",1693826573090,99.23,19.673,19.672,0.06189419]
["bitfinex-derivatives","SOLF0:USTF0",1693826582495,99.23,19.673,19.666,599.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826583200,99.23,19.675,19.668,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826583696,99.23,19.675,19.672,0.06189418]
["bitfinex-derivatives","SOLF0:USTF0",1693826585996,15.25,19.672,19.665,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826586204,99.23,19.669,19.661,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826588606,0.82068144,19.667,19.661,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826589006,0.82068144,19.667,19.663,0.70849437]
["bitfinex-derivatives","SOLF0:USTF0",1693826589807,0.82068144,19.667,19.665,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826593117,0.82068144,19.667,19.666,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826593516,0.82068144,19.667,19.665,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826594413,99.23,19.672,19.665,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826598518,99.23,19.672,19.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826601724,99.23,19.672,19.667,0.06190991]
["bitfinex-derivatives","SOLF0:USTF0",1693826606421,99.23,19.672,19.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826607324,139.32354345,19.674,19.668,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826613634,139.32354345,19.674,19.667,99.29190991]
["bitfinex-derivatives","SOLF0:USTF0",1693826616135,99.23,19.668,19.661,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826617935,15.25,19.664,19.657,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826623244,15.25,19.662,19.656,141.28691988]
["bitfinex-derivatives","SOLF0:USTF0",1693826623639,15.25,19.664,19.657,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826632547,99.23,19.662,19.654,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1693826637448,99.23,19.658,19.654,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693826641656,99.23,19.658,19.654,0.88292826]
["bitfinex-derivatives","SOLF0:USTF0",1693826641851,100.03380977,19.658,19.654,0.88292826]
["bitfinex-derivatives","SOLF0:USTF0",1693826643154,0.80380977,19.658,19.654,0.88292826]
["bitfinex-derivatives","SOLF0:USTF0",1693826649349,114.49,19.657,19.654,0.75292826]
["bitfinex-derivatives","SOLF0:USTF0",1693826650960,99.23,19.657,19.654,0.75292826]
["bitfinex-derivatives","SOLF0:USTF0",1693826652362,114.49,19.657,19.654,0.75292826]
["bitfinex-derivatives","SOLF0:USTF0",1693826652661,15.26,19.654,19.648,42.09053806]
["bitfinex-derivatives","SOLF0:USTF0",1693826653059,99.23,19.655,19.649,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826653961,99.23,19.656,19.649,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1693826654263,0.76210898,19.654,19.651,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826658362,99.23,19.653,19.651,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693826659962,99.23,19.653,19.65,0.83109078]
["bitfinex-derivatives","SOLF0:USTF0",1693826660158,99.23,19.651,19.65,0.83109078]
["bitfinex-derivatives","SOLF0:USTF0",1693826663065,99.23,19.652,19.65,0.83109078]
["bitfinex-derivatives","SOLF0:USTF0",1693826663767,99.23,19.652,19.651,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693826663955,0.76210898,19.654,19.651,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693826667069,0.76210898,19.654,19.651,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1693826670877,99.23,19.658,19.651,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1693826672776,0.69232622,19.656,19.651,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1693826674174,0.69232622,19.656,19.654,0.06195086]
["bitfinex-derivatives","SOLF0:USTF0",1693826676778,99.23,19.655,19.654,0.06195086]
["bitfinex-derivatives","SOLF0:USTF0",1693826679179,15.27,19.654,19.651,43.50269843]
["bitfinex-derivatives","SOLF0:USTF0",1693826679479,99.23,19.652,19.65,0.83109078]
["bitfinex-derivatives","SOLF0:USTF0",1693826683882,99.23,19.653,19.65,0.83109078]
["bitfinex-derivatives","SOLF0:USTF0",1693826685883,99.23,19.653,19.646,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826686985,99.23,19.653,19.646,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1693826687375,0.77261821,19.651,19.648,0.80964616]
["bitfinex-derivatives","SOLF0:USTF0",1693826687583,15.27,19.647,19.634,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826687783,15.27,19.641,19.634,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826688286,99.23,19.639,19.632,119.2377]
["bitfinex-derivatives","SOLF0:USTF0",1693826688682,99.23,19.636,19.632,20.0077]
["bitfinex-derivatives","SOLF0:USTF0",1693826689084,99.23,19.636,19.634,0.70895758]
["bitfinex-derivatives","SOLF0:USTF0",1693826689382,99.68454546,19.635,19.622,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826689679,15.27,19.636,19.622,124.7116]
["bitfinex-derivatives","SOLF0:USTF0",1693826689680,99.23,19.629,19.622,124.7116]
["bitfinex-derivatives","SOLF0:USTF0",1693826689879,99.23,19.632,19.624,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826690086,23.60029573,19.66,19.623,46.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693826690087,99.23,19.639,19.631,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826690477,15.27,19.638,19.631,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826690786,0.82686012,19.637,19.631,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826692480,0.82686012,19.637,19.628,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826692481,99.23,19.635,19.628,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1693826692881,15.28,19.636,19.627,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693826693081,109.46,19.636,19.625,25.4777]
["bitfinex-derivatives","SOLF0:USTF0",1693826693480,0.45454546,19.647,19.625,25.4777]
["bitfinex-derivatives","SOLF0:USTF0",1693826693481,109.46,19.638,19.627,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693826693684,0.82431868,19.633,19.627,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693826693982,0.82431868,19.633,19.629,0.42376542]
["bitfinex-derivatives","SOLF0:USTF0",1693826696985,0.82431868,19.633,19.629,25.89627542]
["bitfinex-derivatives","SOLF0:USTF0",1693826699492,0.82431868,19.633,19.629,0.42376542]
["bitfinex-derivatives","SOLF0:USTF0",1693826699686,0.82431868,19.633,19.631,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693826714306,109.91454546,19.642,19.631,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693826715906,0.45454546,19.642,19.632,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1693826716111,0.45454546,19.642,19.632,138.42844737]
["bitfinex-derivatives","SOLF0:USTF0",1693826716410,0.45454546,19.642,19.633,25.46732]
["bitfinex-derivatives","SOLF0:USTF0",1693826718105,98.90454546,19.642,19.635,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826722108,98.45,19.638,19.632,28.96844737]
["bitfinex-derivatives","SOLF0:USTF0",1693826733024,98.45,19.639,19.632,127.41844737]
["bitfinex-derivatives","SOLF0:USTF0",1693826739034,98.45,19.639,19.632,152.88706737]
["bitfinex-derivatives","SOLF0:USTF0",1693826741328,0.78497937,19.637,19.634,0.78279793]
["bitfinex-derivatives","SOLF0:USTF0",1693826743437,113.73,19.643,19.636,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826743638,0.45454546,19.642,19.636,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826743838,0.45454546,19.642,19.637,20.6788]
["bitfinex-derivatives","SOLF0:USTF0",1693826744039,0.45454546,19.642,19.637,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1693826745440,0.79452904,19.641,19.637,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1693826746535,0.79452904,19.641,19.637,119.90860882]
["bitfinex-derivatives","SOLF0:USTF0",1693826749134,0.79452904,19.641,19.637,0.77980882]
["bitfinex-derivatives","SOLF0:USTF0",1693826749334,98.45,19.638,19.632,54.43706737]
["bitfinex-derivatives","SOLF0:USTF0",1693826749639,98.45,19.638,19.632,28.96844737]
["bitfinex-derivatives","SOLF0:USTF0",1693826750937,15.28,19.636,19.632,28.96844737]
["bitfinex-derivatives","SOLF0:USTF0",1693826751240,98.45,19.635,19.629,21.4071]
["bitfinex-derivatives","SOLF0:USTF0",1693826753147,15.28,19.633,19.629,21.4071]
["bitfinex-derivatives","SOLF0:USTF0",1693826753338,15.28,19.633,19.615,0.38727272]
["bitfinex-derivatives","SOLF0:USTF0",1693826753639,15.28,19.63,19.624,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826753935,15.28,19.63,19.629,0.7606195]
["bitfinex-derivatives","SOLF0:USTF0",1693826754636,15.28,19.63,19.624,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826763045,113.73,19.63,19.623,119.9046]
["bitfinex-derivatives","SOLF0:USTF0",1693826768445,15.28,19.626,19.623,21.4546]
["bitfinex-derivatives","SOLF0:USTF0",1693826768842,15.28,19.626,19.625,0.78611861]
["bitfinex-derivatives","SOLF0:USTF0",1693826775643,99.27806673,19.627,19.625,0.78611861]
["bitfinex-derivatives","SOLF0:USTF0",1693826784755,15.29,19.626,19.625,0.78611861]
["bitfinex-derivatives","SOLF0:USTF0",1693826788360,113.74,19.626,19.623,21.4546]
["bitfinex-derivatives","SOLF0:USTF0",1693826788560,98.45,19.624,19.623,21.4546]
["bitfinex-derivatives","SOLF0:USTF0",1693826809178,15.29,19.623,19.622,0.46804461]
["bitfinex-derivatives","SOLF0:USTF0",1693826809681,98.45,19.624,19.622,0.46804461]
["bitfinex-derivatives","SOLF0:USTF0",1693826817890,0.82806673,19.627,19.622,0.46804461]
["bitfinex-derivatives","SOLF0:USTF0",1693826818090,99.27806673,19.627,19.622,0.46804461]
["bitfinex-derivatives","SOLF0:USTF0",1693826821191,98.45,19.624,19.622,0.46804461]
["bitfinex-derivatives","SOLF0:USTF0",1693826829001,98.90454546,19.623,19.602,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826829199,98.45,19.611,19.602,123.9576]
["bitfinex-derivatives","SOLF0:USTF0",1693826829599,98.45,19.611,19.603,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1693826831202,98.45,19.611,19.603,45.6595]
["bitfinex-derivatives","SOLF0:USTF0",1693826832999,98.45,19.613,19.604,123.95499]
["bitfinex-derivatives","SOLF0:USTF0",1693826833401,98.45,19.613,19.605,25.50369]
["bitfinex-derivatives","SOLF0:USTF0",1693826834609,0.80392409,19.611,19.605,25.50369]
["bitfinex-derivatives","SOLF0:USTF0",1693826842212,98.45,19.609,19.605,25.50369]
["bitfinex-derivatives","SOLF0:USTF0",1693826843111,98.45,19.608,19.605,25.50369]
["bitfinex-derivatives","SOLF0:USTF0",1693826843508,98.45,19.608,19.603,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1693826845817,15.3,19.607,19.603,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1693826847421,15.3,19.604,19.603,20.1532]
["bitfinex-derivatives","SOLF0:USTF0",1693826847915,98.45,19.604,19.595,41.82182049]
["bitfinex-derivatives","SOLF0:USTF0",1693826848118,98.45,19.602,19.595,41.82182049]
["bitfinex-derivatives","SOLF0:USTF0",1693826848616,15.3,19.601,19.595,41.63182049]
["bitfinex-derivatives","SOLF0:USTF0",1693826848820,15.3,19.601,19.594,598.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826849519,0.71328375,19.6,19.594,598.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826849718,0.71328375,19.6,19.585,0.41727272]
["bitfinex-derivatives","SOLF0:USTF0",1693826849919,15.3,19.596,19.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826850114,15.3,19.596,19.59,9.04898075]
["bitfinex-derivatives","SOLF0:USTF0",1693826850320,98.45,19.597,19.59,9.04898075]
["bitfinex-derivatives","SOLF0:USTF0",1693826851212,15.3,19.592,19.59,8.85898075]
["bitfinex-derivatives","SOLF0:USTF0",1693826851416,98.45,19.593,19.585,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1693826851718,98.45,19.593,19.586,8.8614857]
["bitfinex-derivatives","SOLF0:USTF0",1693826852019,98.45,19.593,19.585,122.14250496]
["bitfinex-derivatives","SOLF0:USTF0",1693826852221,98.45,19.593,19.586,8.86144447]
["bitfinex-derivatives","SOLF0:USTF0",1693826852514,98.45,19.593,19.585,122.14250496]
["bitfinex-derivatives","SOLF0:USTF0",1693826853112,98.45,19.593,19.586,21.2291]
["bitfinex-derivatives","SOLF0:USTF0",1693826853316,98.45,19.593,19.586,46.75753]
["bitfinex-derivatives","SOLF0:USTF0",1693826853622,98.45,19.597,19.589,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826853816,15.3,19.596,19.588,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826855112,15.3,19.592,19.586,145.20753]
["bitfinex-derivatives","SOLF0:USTF0",1693826856530,98.45,19.593,19.586,145.20753]
["bitfinex-derivatives","SOLF0:USTF0",1693826856715,0.79531687,19.594,19.589,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826857618,0.79531687,19.594,19.59,0.76978728]
["bitfinex-derivatives","SOLF0:USTF0",1693826858925,98.45,19.596,19.59,0.76978728]
["bitfinex-derivatives","SOLF0:USTF0",1693826860625,0.82074866,19.595,19.59,0.76978728]
["bitfinex-derivatives","SOLF0:USTF0",1693826861321,98.45,19.596,19.59,0.76978728]
["bitfinex-derivatives","SOLF0:USTF0",1693826862625,0.45454546,19.608,19.59,0.76978728]
["bitfinex-derivatives","SOLF0:USTF0",1693826862626,15.3,19.598,19.591,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826862822,0.76245482,19.595,19.591,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826863727,98.45,19.599,19.591,99.14820476]
["bitfinex-derivatives","SOLF0:USTF0",1693826864421,98.45,19.6,19.593,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826866527,98.45,19.6,19.592,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826867529,98.45,19.6,19.593,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826868724,98.45,19.6,19.595,0.06213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826873427,98.45,19.597,19.595,0.06213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826874125,15.3,19.596,19.595,0.06213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826876933,98.45,19.596,19.595,0.06213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826877432,98.45,19.596,19.593,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1693826877632,98.45,19.594,19.593,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1693826878134,98.45,19.594,19.586,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826878532,98.45,19.594,19.587,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1693826880233,15.31,19.594,19.587,119.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693826880531,15.31,19.594,19.587,145.29293]
["bitfinex-derivatives","SOLF0:USTF0",1693826885633,15.31,19.594,19.587,46.84293]
["bitfinex-derivatives","SOLF0:USTF0",1693826885831,15.31,19.59,19.587,46.84293]
["bitfinex-derivatives","SOLF0:USTF0",1693826886141,98.45,19.591,19.587,46.84293]
["bitfinex-derivatives","SOLF0:USTF0",1693826887237,15.31,19.59,19.587,46.84293]
["bitfinex-derivatives","SOLF0:USTF0",1693826887431,15.31,19.59,19.587,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1693826888734,98.45,19.591,19.587,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1693826889040,98.45,19.591,19.587,22.05953988]
["bitfinex-derivatives","SOLF0:USTF0",1693826889439,0.83260692,19.59,19.587,120.50953988]
["bitfinex-derivatives","SOLF0:USTF0",1693826890333,98.45,19.594,19.587,119.7658]
["bitfinex-derivatives","SOLF0:USTF0",1693826891438,98.45,19.594,19.589,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693826891941,98.45,19.598,19.59,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826892540,98.45,19.601,19.593,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826892942,98.45,19.601,19.595,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693826893143,15.31,19.602,19.595,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693826893435,98.45,19.603,19.595,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693826898639,98.45,19.603,19.595,98.71213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826901942,98.45,19.603,19.596,25.51541]
["bitfinex-derivatives","SOLF0:USTF0",1693826902346,15.76454546,19.602,19.596,25.51541]
["bitfinex-derivatives","SOLF0:USTF0",1693826904947,15.76454546,19.602,19.595,0.06213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826905650,0.45454546,19.602,19.597,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826905852,0.45454546,19.604,19.597,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826913058,0.45454546,19.604,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826913363,15.31,19.602,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826913661,15.31,19.605,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826913862,0.45454546,19.604,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826914053,15.31,19.602,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826914255,15.31,19.605,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826914453,0.45454546,19.604,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826914663,15.31,19.605,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826914957,0.45454546,19.604,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826915164,98.45,19.607,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826915463,15.31,19.605,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826915663,0.45454546,19.604,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826915854,0.45454546,19.603,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826916056,0.45454546,19.606,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826916261,98.45,19.609,19.601,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826916761,98.45,19.609,19.602,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826917664,500.0,19.608,19.595,0.06213738]
["bitfinex-derivatives","SOLF0:USTF0",1693826917867,15.31,19.605,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826918060,0.45454546,19.604,19.598,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1693826922066,0.45454546,19.604,19.598,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1693826922271,15.31,19.605,19.598,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1693826923067,500.0,19.608,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826924971,109.81,19.609,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826925564,500.0,19.608,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826925966,0.45454546,19.607,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826926566,15.31,19.605,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826926867,0.45454546,19.604,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826927071,0.45454546,19.608,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826927764,15.31,19.605,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826927969,0.45454546,19.604,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826928570,15.31,19.602,19.596,21.3632]
["bitfinex-derivatives","SOLF0:USTF0",1693826928768,15.31,19.602,19.598,0.06212787]
["bitfinex-derivatives","SOLF0:USTF0",1693826931677,15.31,19.602,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826938082,109.81,19.607,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826938283,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826938477,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826938682,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826938982,109.81,19.607,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826938983,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826939276,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826939577,109.81,19.607,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826939578,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826939776,109.81,19.607,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826939777,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826939973,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826940173,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826940382,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826940580,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826940877,0.45454546,19.606,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826940878,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826941082,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826941281,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826941477,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826941781,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826942082,15.31,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826942280,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826942481,0.45454546,19.608,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826943182,0.45454546,19.608,19.598,0.78047434]
["bitfinex-derivatives","SOLF0:USTF0",1693826944284,0.45454546,19.608,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826945685,0.73941347,19.605,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826945877,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826948085,0.45454546,19.604,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693826949380,0.45454546,19.604,19.598,0.84260221]
["bitfinex-derivatives","SOLF0:USTF0",1693826949587,0.45454546,19.604,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693826953188,0.45454546,19.604,19.6,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693826957498,0.73941347,19.605,19.6,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693826958200,0.73941347,19.605,19.601,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826958496,114.14,19.613,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693826958798,114.14,19.613,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693826958991,114.14,19.613,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693826959693,114.14,19.613,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826960797,0.77597061,19.612,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826963193,98.83,19.611,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826969197,0.77597061,19.612,19.607,99.65735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826973103,0.77597061,19.612,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826974996,98.83,19.61,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826975707,98.83,19.611,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826983109,99.60597061,19.612,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693826993106,98.83,19.611,19.607,0.82735709]
["bitfinex-derivatives","SOLF0:USTF0",1693827002317,0.44135273,19.605,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827003219,0.44135273,19.605,19.598,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827003714,0.76920181,19.604,19.6,0.72904767]
["bitfinex-derivatives","SOLF0:USTF0",1693827006119,98.83,19.602,19.594,120.0328]
["bitfinex-derivatives","SOLF0:USTF0",1693827007618,0.77904354,19.6,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827010923,99.60904354,19.6,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827011315,0.77904354,19.6,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827015225,0.77904354,19.6,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827029442,0.77904354,19.6,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827031145,0.77904354,19.6,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827039350,16.07904354,19.6,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827041353,0.77904354,19.6,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827044151,0.77904354,19.6,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827048257,0.77904354,19.6,19.597,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827048758,98.83,19.605,19.597,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827050458,0.80819039,19.603,19.597,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827053153,99.63819039,19.603,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827055153,99.63819039,19.603,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827063265,98.83,19.601,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827063763,98.83,19.601,19.6,0.06212152]
["bitfinex-derivatives","SOLF0:USTF0",1693827069574,98.83,19.601,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827069575,15.31,19.598,19.596,0.8052484]
["bitfinex-derivatives","SOLF0:USTF0",1693827069866,15.31,19.598,19.581,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827069867,98.83,19.597,19.59,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827070069,15.31,19.594,19.587,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827070275,31.01461768,19.598,19.581,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827070276,98.83,19.592,19.584,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827071169,98.83,19.59,19.582,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827071671,98.83,19.59,19.582,124.36365]
["bitfinex-derivatives","SOLF0:USTF0",1693827073168,98.83,19.592,19.584,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827074973,98.83,19.592,19.585,21.3709]
["bitfinex-derivatives","SOLF0:USTF0",1693827078975,98.83,19.594,19.587,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827083586,0.06730667,19.591,19.587,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827096391,98.83,19.594,19.587,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827096590,98.83,19.6,19.593,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827100695,15.31,19.599,19.593,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827103007,15.31,19.599,19.594,21.4042]
["bitfinex-derivatives","SOLF0:USTF0",1693827103306,98.83,19.599,19.594,21.4042]
["bitfinex-derivatives","SOLF0:USTF0",1693827105001,98.83,19.599,19.595,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827113114,98.83,19.6,19.595,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827122119,0.78521739,19.599,19.595,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827129220,16.09521739,19.599,19.594,21.4042]
["bitfinex-derivatives","SOLF0:USTF0",1693827129724,98.83,19.597,19.59,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827132521,98.83,19.594,19.587,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827133030,98.83,19.594,19.587,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827134728,98.83,19.594,19.587,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827135230,15.32,19.591,19.585,21.0751]
["bitfinex-derivatives","SOLF0:USTF0",1693827135430,500.0,19.599,19.585,21.0751]
["bitfinex-derivatives","SOLF0:USTF0",1693827135431,98.83,19.589,19.585,21.0751]
["bitfinex-derivatives","SOLF0:USTF0",1693827136220,98.83,19.589,19.581,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827136928,98.83,19.589,19.582,21.4117]
["bitfinex-derivatives","SOLF0:USTF0",1693827140334,15.32,19.585,19.582,21.4117]
["bitfinex-derivatives","SOLF0:USTF0",1693827143029,98.83,19.585,19.582,21.4117]
["bitfinex-derivatives","SOLF0:USTF0",1693827145141,98.83,19.585,19.578,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693827146333,98.83,19.585,19.577,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827146334,15.32,19.586,19.581,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827146529,15.32,19.587,19.581,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827146739,15.32,19.587,19.582,21.0995]
["bitfinex-derivatives","SOLF0:USTF0",1693827147239,98.83,19.588,19.582,21.0995]
["bitfinex-derivatives","SOLF0:USTF0",1693827148545,15.32,19.587,19.582,21.0995]
["bitfinex-derivatives","SOLF0:USTF0",1693827149445,98.83,19.588,19.582,21.0995]
["bitfinex-derivatives","SOLF0:USTF0",1693827150347,98.83,19.591,19.584,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827155749,44.40010907,19.593,19.587,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827156250,98.83,19.594,19.587,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827156952,0.45454546,19.595,19.589,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827157251,0.45454546,19.596,19.589,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827157455,0.45454546,19.596,19.59,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1693827161551,99.28454546,19.596,19.59,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1693827161855,0.45454546,19.595,19.59,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1693827162853,98.83,19.596,19.59,21.8436]
["bitfinex-derivatives","SOLF0:USTF0",1693827165252,500.0,19.609,19.592,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827165253,98.83,19.599,19.592,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827165654,98.83,19.602,19.595,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827166155,98.83,19.602,19.596,20.5405]
["bitfinex-derivatives","SOLF0:USTF0",1693827177163,98.83,19.604,19.596,119.3705]
["bitfinex-derivatives","SOLF0:USTF0",1693827177665,140.35322612,19.604,19.596,119.3705]
["bitfinex-derivatives","SOLF0:USTF0",1693827178463,98.83,19.604,19.596,119.3705]
["bitfinex-derivatives","SOLF0:USTF0",1693827181066,98.83,19.605,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827183161,98.83,19.604,19.596,119.3705]
["bitfinex-derivatives","SOLF0:USTF0",1693827183365,98.83,19.604,19.596,144.88591]
["bitfinex-derivatives","SOLF0:USTF0",1693827184467,98.83,19.604,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827184667,114.13,19.606,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827185263,98.83,19.606,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827187662,15.3,19.608,19.601,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827188067,15.3,19.608,19.602,20.3704]
["bitfinex-derivatives","SOLF0:USTF0",1693827188469,15.3,19.608,19.602,20.5604]
["bitfinex-derivatives","SOLF0:USTF0",1693827189165,139.2055102,19.609,19.603,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827193076,40.3755102,19.609,19.603,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827193369,98.83,19.61,19.603,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827194274,98.83,19.61,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827195573,39.86945435,19.611,19.605,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827195778,98.83,19.615,19.609,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827198975,98.83,19.613,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827199671,15.3,19.609,19.602,119.2004]
["bitfinex-derivatives","SOLF0:USTF0",1693827199974,15.3,19.609,19.602,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827202676,98.83,19.61,19.603,20.3737]
["bitfinex-derivatives","SOLF0:USTF0",1693827203072,15.3,19.611,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827204873,15.3,19.611,19.606,0.7090512]
["bitfinex-derivatives","SOLF0:USTF0",1693827205174,0.71058369,19.61,19.606,0.7090512]
["bitfinex-derivatives","SOLF0:USTF0",1693827210279,0.71058369,19.61,19.607,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827213286,0.71058369,19.61,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827220486,40.65680774,19.616,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827220686,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827220882,56.52150109,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827221083,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827221289,15.75454546,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827221483,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827221688,15.75454546,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827221892,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827222094,15.75454546,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827222394,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827222591,15.75454546,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827222792,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827222993,15.75454546,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827223291,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827223492,15.75454546,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827223689,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827223993,52.53686454,19.618,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827224195,15.3,19.616,19.612,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827225091,0.45454546,19.617,19.615,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827225399,15.3,19.624,19.616,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827225601,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827225785,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827225991,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827226187,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827226488,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827226689,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827226887,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827227191,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827227394,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827227592,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827227792,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827228092,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827228397,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827228597,15.3,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827228793,114.13,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827228994,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827229196,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827229395,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827229597,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827229794,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827230097,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827230397,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827230597,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827230792,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827231091,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827231292,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827231492,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827231690,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827231894,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827232092,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827232302,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827232502,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827232706,114.13,19.626,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827233002,15.3,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827233200,98.83,19.624,19.619,21.0764]
["bitfinex-derivatives","SOLF0:USTF0",1693827233394,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827233593,98.83,19.624,19.618,21.3599]
["bitfinex-derivatives","SOLF0:USTF0",1693827236905,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827237207,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827237401,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827237597,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827237802,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827238002,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827238201,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827238405,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827238606,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827238806,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827239105,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827239406,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827239705,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827240005,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827240206,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827240405,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827240615,15.3,19.626,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827240914,15.3,19.624,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827241109,15.3,19.624,19.618,120.1899]
["bitfinex-derivatives","SOLF0:USTF0",1693827241709,15.3,19.624,19.618,75.19459603]
["bitfinex-derivatives","SOLF0:USTF0",1693827241909,114.13,19.622,19.615,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827242115,98.83,19.622,19.615,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827246517,15.3,19.619,19.612,58.83000558]
["bitfinex-derivatives","SOLF0:USTF0",1693827246815,48.72559599,19.616,19.611,21.0064]
["bitfinex-derivatives","SOLF0:USTF0",1693827254216,48.72559599,19.616,19.61,0.06208984]
["bitfinex-derivatives","SOLF0:USTF0",1693827255714,15.3,19.613,19.61,0.06208984]
["bitfinex-derivatives","SOLF0:USTF0",1693827257716,15.3,19.613,19.608,20.1271]
["bitfinex-derivatives","SOLF0:USTF0",1693827258617,15.3,19.613,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827263430,98.83,19.613,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827264424,98.83,19.613,19.608,20.1271]
["bitfinex-derivatives","SOLF0:USTF0",1693827266928,98.83,19.611,19.608,20.1271]
["bitfinex-derivatives","SOLF0:USTF0",1693827269327,500.0,19.611,19.599,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827269632,98.83,19.607,19.599,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827272630,98.83,19.607,19.598,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827273025,15.3,19.603,19.597,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827283030,15.3,19.604,19.597,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1693827285833,98.83,19.604,19.597,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827286135,114.14,19.604,19.597,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827297145,98.83,19.603,19.597,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827301645,98.83,19.603,19.596,21.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693827301856,98.83,19.6,19.596,21.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693827303146,98.83,19.599,19.596,21.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693827305453,98.83,19.599,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827306149,98.83,19.603,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827310557,98.83,19.603,19.598,0.77155406]
["bitfinex-derivatives","SOLF0:USTF0",1693827334585,98.83,19.603,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827338385,98.83,19.603,19.598,0.77155406]
["bitfinex-derivatives","SOLF0:USTF0",1693827340584,98.83,19.603,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827346293,98.83,19.603,19.598,0.77155406]
["bitfinex-derivatives","SOLF0:USTF0",1693827346891,98.83,19.6,19.598,0.77155406]
["bitfinex-derivatives","SOLF0:USTF0",1693827353097,98.83,19.601,19.598,0.77155406]
["bitfinex-derivatives","SOLF0:USTF0",1693827358394,98.83,19.601,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827358595,98.83,19.604,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827360496,40.41632653,19.606,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827360497,98.83,19.606,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827360701,98.83,19.609,19.602,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827363096,98.83,19.608,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827369508,139.13675782,19.608,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827369697,98.83,19.608,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827372904,40.79999999,19.608,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827373104,98.83,19.608,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827379608,15.3,19.604,19.597,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827380410,98.83,19.605,19.597,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693827383114,98.83,19.607,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827383309,0.45454546,19.606,19.599,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827383910,98.83,19.607,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827383911,98.83,19.607,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827384113,114.13,19.611,19.603,130.47624091]
["bitfinex-derivatives","SOLF0:USTF0",1693827384414,114.13,19.611,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827384818,98.83,19.611,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827393132,114.13,19.611,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693827396033,114.13,19.611,19.604,119.735]
["bitfinex-derivatives","SOLF0:USTF0",1693827396232,98.83,19.609,19.604,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1693827399244,98.83,19.609,19.605,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827401239,138.70340479,19.612,19.605,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1693827401439,98.83,19.612,19.605,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1693827407244,98.83,19.612,19.607,0.73912442]
["bitfinex-derivatives","SOLF0:USTF0",1693827409749,185.90784968,19.616,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827411542,87.07784968,19.616,19.61,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827411847,102.37784968,19.616,19.61,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827413654,55.90408163,19.616,19.61,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827423058,55.90408163,19.616,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827423251,56.35862709,19.616,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827423653,56.35862709,19.616,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827425862,41.05862709,19.616,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827426855,40.60408163,19.616,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827427162,0.45454546,19.618,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827427363,9.83124036,19.618,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827427663,0.45454546,19.617,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827428559,15.3,19.616,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827429059,0.45454546,19.618,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827429264,9.83119917,19.618,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827429564,15.3,19.616,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827429957,0.45454546,19.618,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827430167,9.8312052,19.618,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827431568,40.63233044,19.619,19.614,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827431763,98.83,19.622,19.614,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827432162,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827432365,15.3,19.622,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827432564,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827432765,15.3,19.622,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827432965,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827433165,15.3,19.622,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827433467,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827433664,9.37392783,19.623,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827436260,9.37392783,19.623,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827440179,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827440479,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827440679,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827440879,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827441085,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827441283,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827441579,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827441778,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827442078,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827442275,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827442489,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827442676,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827442880,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827443177,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827443478,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827443674,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827443877,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827444077,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827444279,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827444485,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827444782,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827444976,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827445177,15.3,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827445374,98.83,19.624,19.619,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827445578,98.83,19.624,19.618,22.1681]
["bitfinex-derivatives","SOLF0:USTF0",1693827446784,98.83,19.624,19.619,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693827447281,98.83,19.624,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827447282,98.83,19.624,19.618,22.1681]
["bitfinex-derivatives","SOLF0:USTF0",1693827452083,0.82319621,19.623,19.618,22.1681]
["bitfinex-derivatives","SOLF0:USTF0",1693827452284,0.82319621,19.623,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827453184,0.82319621,19.623,19.619,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827461793,0.82319621,19.623,19.619,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693827462494,0.82319621,19.623,19.619,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827463290,0.82319621,19.623,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827465095,40.88846902,19.623,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827473502,15.29,19.622,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827473704,15.29,19.622,19.618,21.9881]
["bitfinex-derivatives","SOLF0:USTF0",1693827474002,15.29,19.622,19.613,36.23865213]
["bitfinex-derivatives","SOLF0:USTF0",1693827474003,9.82806498,19.621,19.612,0.0620835]
["bitfinex-derivatives","SOLF0:USTF0",1693827474202,9.82806498,19.621,19.615,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827477201,15.29,19.619,19.612,98.8920835]
["bitfinex-derivatives","SOLF0:USTF0",1693827478998,15.29,19.619,19.613,20.8804]
["bitfinex-derivatives","SOLF0:USTF0",1693827479606,15.74454546,19.622,19.616,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827479809,9.82874522,19.621,19.616,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827481609,15.29,19.622,19.619,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827483112,15.29,19.622,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827483813,40.06527281,19.623,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827484004,55.77521916,19.626,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827484209,15.29,19.624,19.621,21.7814]
["bitfinex-derivatives","SOLF0:USTF0",1693827484409,212.67295399,19.63,19.622,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693827484410,114.12,19.629,19.622,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693827484614,114.12,19.629,19.622,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827484910,114.12,19.629,19.623,21.7814]
["bitfinex-derivatives","SOLF0:USTF0",1693827486114,155.79991844,19.629,19.623,21.7814]
["bitfinex-derivatives","SOLF0:USTF0",1693827487715,41.67991844,19.629,19.625,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827488019,15.29,19.631,19.625,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827488215,15.29,19.631,19.626,21.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693827490317,56.97721343,19.631,19.626,21.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693827496517,140.51721343,19.631,19.626,21.6947]
["bitfinex-derivatives","SOLF0:USTF0",1693827496822,140.51721343,19.631,19.624,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827497122,140.51721343,19.631,19.625,21.3521]
["bitfinex-derivatives","SOLF0:USTF0",1693827501823,140.51721343,19.631,19.626,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827502021,41.68721343,19.631,19.627,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827502321,146.15506273,19.634,19.627,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827502622,9.36955569,19.633,19.627,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827503026,9.36955569,19.633,19.629,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827505430,10.1594366,19.633,19.629,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827505632,0.78988091,19.633,19.629,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827505835,0.78988091,19.633,19.629,99.64227896]
["bitfinex-derivatives","SOLF0:USTF0",1693827507536,9.36960549,19.632,19.629,99.64227896]
["bitfinex-derivatives","SOLF0:USTF0",1693827513344,9.36960549,19.632,19.629,0.81227896]
["bitfinex-derivatives","SOLF0:USTF0",1693827515046,9.36960549,19.632,19.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827517246,0.78988091,19.633,19.631,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827517443,0.78988091,19.633,19.632,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827517649,10.15941607,19.633,19.632,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827519345,10.15941607,19.633,19.63,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827519542,0.78988091,19.633,19.63,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827519942,0.78988091,19.633,19.631,20.2172]
["bitfinex-derivatives","SOLF0:USTF0",1693827533156,0.78988091,19.633,19.631,119.0472]
["bitfinex-derivatives","SOLF0:USTF0",1693827540560,0.78988091,19.633,19.631,20.2172]
["bitfinex-derivatives","SOLF0:USTF0",1693827546459,16.06988091,19.633,19.631,20.2172]
["bitfinex-derivatives","SOLF0:USTF0",1693827546960,16.06988091,19.633,19.629,99.64227896]
["bitfinex-derivatives","SOLF0:USTF0",1693827547968,114.89988091,19.633,19.629,0.81227896]
["bitfinex-derivatives","SOLF0:USTF0",1693827551968,0.78988091,19.633,19.629,99.64227896]
["bitfinex-derivatives","SOLF0:USTF0",1693827564174,0.78988091,19.633,19.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827573181,0.78988091,19.633,19.631,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827583195,0.78988091,19.633,19.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827593103,0.78988091,19.633,19.63,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1693827599411,0.78988091,19.633,19.63,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827600100,0.78988091,19.633,19.63,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1693827600306,0.45454546,19.64,19.633,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827600307,99.28454546,19.64,19.633,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827600608,9.36528209,19.639,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827602905,41.65739968,19.64,19.638,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827603110,41.65739968,19.64,19.627,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693827603111,41.20285422,19.64,19.639,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827603308,15.28,19.644,19.639,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827603509,9.36458855,19.643,19.639,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827611616,108.19458855,19.643,19.636,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827611916,98.83,19.643,19.636,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827613010,15.28,19.641,19.635,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827613520,15.28,19.641,19.638,0.74636433]
["bitfinex-derivatives","SOLF0:USTF0",1693827615517,98.83,19.639,19.632,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827615717,9.36672897,19.638,19.632,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827616112,98.83,19.636,19.629,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827616315,15.28,19.635,19.629,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827617719,15.28,19.635,19.633,0.06201709]
["bitfinex-derivatives","SOLF0:USTF0",1693827618023,114.11,19.634,19.633,0.06201709]
["bitfinex-derivatives","SOLF0:USTF0",1693827618222,156.66429349,19.634,19.633,0.06201709]
["bitfinex-derivatives","SOLF0:USTF0",1693827624624,156.66429349,19.634,19.627,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693827624625,15.28,19.633,19.627,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693827636236,114.11,19.633,19.627,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1693827666262,114.11,19.633,19.625,38.87865895]
["bitfinex-derivatives","SOLF0:USTF0",1693827666468,98.83,19.626,19.618,21.9668]
["bitfinex-derivatives","SOLF0:USTF0",1693827666664,98.83,19.624,19.618,21.9668]
["bitfinex-derivatives","SOLF0:USTF0",1693827667367,98.83,19.621,19.618,21.9668]
["bitfinex-derivatives","SOLF0:USTF0",1693827667566,98.83,19.621,19.613,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827667769,98.83,19.621,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827670762,98.83,19.621,19.616,0.82277475]
["bitfinex-derivatives","SOLF0:USTF0",1693827673174,98.83,19.622,19.616,0.82277475]
["bitfinex-derivatives","SOLF0:USTF0",1693827674179,98.83,19.622,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827677272,98.83,19.621,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827690181,139.1195005,19.621,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827691089,98.83,19.621,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827693084,41.06068332,19.622,19.615,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693827693286,98.83,19.623,19.615,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693827697887,98.83,19.622,19.615,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693827703195,98.83,19.623,19.617,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827708200,98.83,19.623,19.618,0.78703109]
["bitfinex-derivatives","SOLF0:USTF0",1693827713108,98.83,19.625,19.618,99.61703109]
["bitfinex-derivatives","SOLF0:USTF0",1693827713911,98.83,19.625,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827723219,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827725720,98.83,19.627,19.621,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827730624,0.80369072,19.626,19.622,0.73562139]
["bitfinex-derivatives","SOLF0:USTF0",1693827737536,0.45454546,19.631,19.622,0.73562139]
["bitfinex-derivatives","SOLF0:USTF0",1693827737734,253.91482977,19.632,19.622,0.73562139]
["bitfinex-derivatives","SOLF0:USTF0",1693827737735,41.21162671,19.632,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827737936,0.45454546,19.64,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827738235,98.83,19.637,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827738430,9.36714813,19.636,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827751850,50.47158011,19.636,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827752151,98.83,19.637,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827752353,9.36741244,19.636,19.629,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693827760151,9.36741244,19.636,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827763059,98.83,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827765159,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827765460,9.36740245,19.636,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827777167,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827777367,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827777565,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827777766,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827778065,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827778266,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827778466,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827778766,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827778966,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827779168,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827779366,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827779564,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827779871,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827780170,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827780370,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827780562,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827780763,15.28,19.635,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827780963,140.21155882,19.637,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827781164,9.36737502,19.636,19.631,0.8000569]
["bitfinex-derivatives","SOLF0:USTF0",1693827783072,9.36737502,19.636,19.631,99.6300569]
["bitfinex-derivatives","SOLF0:USTF0",1693827788582,9.36737502,19.636,19.632,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827788881,9.36737502,19.636,19.634,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827791285,41.38155882,19.637,19.634,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827791582,98.83,19.639,19.632,132.98050362]
["bitfinex-derivatives","SOLF0:USTF0",1693827791785,9.36723006,19.638,19.632,132.98050362]
["bitfinex-derivatives","SOLF0:USTF0",1693827793582,9.36723006,19.638,19.632,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1693827797189,9.36723006,19.638,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827797487,9.36723006,19.637,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827797685,9.36723006,19.636,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827797881,98.83,19.64,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827798082,9.36733644,19.639,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827813093,9.36733644,19.639,19.634,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827823198,9.36733644,19.639,19.633,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827827194,9.36733644,19.639,19.634,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827833399,40.74987263,19.64,19.632,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827833601,15.28,19.646,19.639,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827839406,15.28,19.646,19.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827840308,98.83,19.647,19.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827842905,15.28,19.646,19.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827843106,15.28,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827843307,15.28,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827843509,15.28,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827843703,15.28,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827844006,15.28,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827844306,15.28,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827844506,15.28,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827844708,15.28,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827844904,185.96965525,19.649,19.643,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827845105,24.35710325,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827845407,9.07710325,19.647,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827845605,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827845805,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827846005,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827846307,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827846606,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827846806,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827847008,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827847206,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827847409,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827847606,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827847803,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827848000,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827848312,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827848506,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827848706,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827848907,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827849217,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827849510,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827849710,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827850008,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827850209,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827850403,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827850600,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827850807,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827851002,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827851208,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827851409,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827851708,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827851908,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827852114,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827852313,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827852514,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827852713,9.07767476,19.647,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827855819,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827856017,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827856216,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827856416,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827856622,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827856920,15.27,19.648,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827857220,15.27,19.646,19.642,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827857422,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827857719,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827857917,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827858117,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827858318,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827858519,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827858719,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827859019,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827859219,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827859419,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827859621,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827859820,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827860021,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827860221,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827860417,15.27,19.648,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827860623,15.27,19.646,19.643,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827860921,15.27,19.646,19.64,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827863020,98.83,19.646,19.639,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827872532,140.03570264,19.646,19.639,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827873231,140.03570264,19.646,19.638,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827877237,140.03570264,19.646,19.639,0.06199814]
["bitfinex-derivatives","SOLF0:USTF0",1693827887946,98.83,19.645,19.639,0.06199814]
["bitfinex-derivatives","SOLF0:USTF0",1693827888148,145.33175795,19.645,19.639,0.06199814]
["bitfinex-derivatives","SOLF0:USTF0",1693827893450,98.83,19.644,19.639,0.06199814]
["bitfinex-derivatives","SOLF0:USTF0",1693827903154,98.83,19.645,19.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827905360,98.83,19.645,19.639,0.06199814]
["bitfinex-derivatives","SOLF0:USTF0",1693827908363,98.83,19.645,19.638,57.4973365]
["bitfinex-derivatives","SOLF0:USTF0",1693827908559,98.83,19.645,19.635,0.28402108]
["bitfinex-derivatives","SOLF0:USTF0",1693827908560,15.27,19.641,19.635,98.95402108]
["bitfinex-derivatives","SOLF0:USTF0",1693827910267,98.83,19.639,19.635,0.12402108]
["bitfinex-derivatives","SOLF0:USTF0",1693827910468,133.88277534,19.639,19.635,0.12402108]
["bitfinex-derivatives","SOLF0:USTF0",1693827910960,133.88277534,19.639,19.636,0.78058081]
["bitfinex-derivatives","SOLF0:USTF0",1693827913159,98.83,19.637,19.636,0.78058081]
["bitfinex-derivatives","SOLF0:USTF0",1693827928174,139.4453846,19.637,19.636,0.78058081]
["bitfinex-derivatives","SOLF0:USTF0",1693827966012,148.50521377,19.637,19.636,0.78058081]
["bitfinex-derivatives","SOLF0:USTF0",1693827971612,148.50521377,19.637,19.624,21.5709]
["bitfinex-derivatives","SOLF0:USTF0",1693827971911,98.83,19.628,19.624,21.5709]
["bitfinex-derivatives","SOLF0:USTF0",1693827972116,129.79638503,19.628,19.624,21.5709]
["bitfinex-derivatives","SOLF0:USTF0",1693827972517,129.79638503,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827976414,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693827978814,98.83,19.624,19.619,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1693827979420,98.83,19.622,19.619,21.2437]
["bitfinex-derivatives","SOLF0:USTF0",1693827979621,98.83,19.622,19.617,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827980418,98.83,19.622,19.615,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693827983220,98.83,19.621,19.613,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1693827993022,98.83,19.618,19.613,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693828008830,40.17940876,19.621,19.613,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1693828008831,98.83,19.621,19.613,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1693828011632,98.83,19.624,19.617,139.44479974]
["bitfinex-derivatives","SOLF0:USTF0",1693828029343,41.30953594,19.626,19.619,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828029537,98.83,19.627,19.619,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828031143,139.04202853,19.627,19.619,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828043057,40.21202853,19.627,19.621,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828043256,98.83,19.628,19.621,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828045858,98.83,19.625,19.618,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1693828053167,98.83,19.626,19.618,120.1458]
["bitfinex-derivatives","SOLF0:USTF0",1693828063076,140.12663608,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828063276,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828063476,99.28454546,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828063775,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828063976,99.28454546,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828064167,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828064368,99.28454546,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828064577,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828064779,99.28454546,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828065077,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828065268,99.28454546,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828065472,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828065682,99.28454546,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828065875,98.83,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828067275,15.29,19.627,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828067474,98.83,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828073085,98.83,19.623,19.617,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828090196,98.83,19.626,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828096698,15.29,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828096893,98.83,19.625,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828101800,15.29,19.624,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828113914,98.83,19.625,19.618,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828128421,15.29,19.627,19.62,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828143040,15.29,19.627,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828143940,140.33943395,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828144637,15.29,19.627,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828150840,140.33943395,19.628,19.621,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828153042,41.50943395,19.628,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828153239,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828153739,56.90875636,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828163053,41.61875636,19.629,19.622,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828163251,15.29,19.629,19.622,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828173062,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828183675,9.06406676,19.628,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828185274,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828192183,9.06439183,19.628,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828192789,15.29,19.627,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828192989,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828193189,15.29,19.627,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828193489,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828193689,15.29,19.627,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828193886,138.7117533,19.63,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828193887,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828194091,15.29,19.627,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828194291,138.7117533,19.63,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828194292,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828194488,15.29,19.627,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828194688,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828194896,15.29,19.627,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828195193,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828195388,9.06437926,19.628,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828196295,15.29,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828198797,138.7117533,19.63,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828199100,9.06450846,19.629,19.623,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828203196,9.06450846,19.629,19.624,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828203899,9.06450846,19.629,19.624,99.65164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828204894,24.35450846,19.629,19.624,99.65164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828205093,15.29,19.629,19.624,99.65164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828205702,9.06436219,19.628,19.624,99.65164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828206100,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828206296,15.29,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828206496,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828206698,15.29,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828206900,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828207099,15.29,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828207301,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828207607,15.29,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828207799,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828207996,15.29,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828208213,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828208407,15.29,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828223227,15.29,19.629,19.624,99.65164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828237129,114.12,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828238835,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828239140,114.12,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828239339,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828239540,114.12,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828239839,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828240040,114.12,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828240335,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828240539,114.12,19.629,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828240840,15.29,19.627,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828241036,98.83,19.626,19.624,0.82164931]
["bitfinex-derivatives","SOLF0:USTF0",1693828243639,15.29,19.624,19.616,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828246438,98.83,19.621,19.614,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828251053,500.0,19.624,19.602,0.39727272]
["bitfinex-derivatives","SOLF0:USTF0",1693828251054,98.83,19.615,19.607,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828251746,15.29,19.611,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828252148,15.29,19.611,19.605,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828252746,15.29,19.611,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828257165,98.83,19.608,19.603,20.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693828258252,40.51140111,19.613,19.603,20.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693828258253,98.83,19.607,19.603,20.9407]
["bitfinex-derivatives","SOLF0:USTF0",1693828258654,98.83,19.607,19.601,32.19729324]
["bitfinex-derivatives","SOLF0:USTF0",1693828263050,98.83,19.608,19.601,131.02729324]
["bitfinex-derivatives","SOLF0:USTF0",1693828266563,98.83,19.608,19.602,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828267958,98.83,19.611,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828268759,98.83,19.611,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828273067,15.3,19.609,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828273268,15.3,19.611,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828278273,15.3,19.611,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828278473,98.83,19.608,19.602,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828279068,98.83,19.608,19.601,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828279373,15.3,19.604,19.598,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828283167,15.3,19.604,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828288278,98.83,19.603,19.595,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828292484,98.83,19.606,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828293286,98.83,19.605,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828294285,15.3,19.604,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828295488,98.83,19.605,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828295788,98.83,19.605,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828296385,15.3,19.604,19.598,19.8413]
["bitfinex-derivatives","SOLF0:USTF0",1693828298491,98.83,19.605,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828303093,98.83,19.606,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828308398,41.34479558,19.607,19.602,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828308697,0.45454546,19.607,19.602,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828309499,139.47081632,19.611,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828309693,98.83,19.611,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828313201,98.83,19.613,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828319601,98.83,19.61,19.602,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828330512,98.83,19.607,19.6,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828330713,98.83,19.607,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828330714,98.83,19.604,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828343023,98.83,19.602,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828353029,98.83,19.604,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828354033,0.70278349,19.602,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828368451,0.70278349,19.602,19.597,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828381551,0.70278349,19.602,19.599,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828381754,98.83,19.608,19.6,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828381947,9.2249,19.615,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828381948,98.83,19.612,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828383050,98.83,19.613,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828393069,98.83,19.612,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828393268,98.83,19.612,19.605,129.99047853]
["bitfinex-derivatives","SOLF0:USTF0",1693828394166,15.3,19.611,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828394369,98.83,19.609,19.602,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828395269,98.83,19.611,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828403077,15.3,19.609,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828413089,139.24632653,19.611,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828415783,98.83,19.609,19.602,0.06211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828421299,98.83,19.609,19.604,0.72831753]
["bitfinex-derivatives","SOLF0:USTF0",1693828433107,98.83,19.608,19.604,0.72831753]
["bitfinex-derivatives","SOLF0:USTF0",1693828433607,40.41632653,19.611,19.604,0.72831753]
["bitfinex-derivatives","SOLF0:USTF0",1693828433807,98.83,19.608,19.604,0.72831753]
["bitfinex-derivatives","SOLF0:USTF0",1693828434704,98.83,19.608,19.602,0.06211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828443102,98.83,19.609,19.602,98.89211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828456523,98.83,19.609,19.602,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828457522,98.83,19.609,19.602,98.89211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828460925,40.16734693,19.611,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828461123,98.83,19.612,19.605,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828463026,98.83,19.613,19.605,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828463323,140.27824068,19.613,19.605,131.11422071]
["bitfinex-derivatives","SOLF0:USTF0",1693828472830,98.83,19.615,19.607,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828475037,98.83,19.615,19.606,25.50239]
["bitfinex-derivatives","SOLF0:USTF0",1693828475038,98.83,19.62,19.613,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828475334,98.83,19.624,19.617,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828476029,98.83,19.624,19.617,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828476232,98.83,19.621,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828483036,98.83,19.623,19.615,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828490039,98.83,19.624,19.617,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828492938,98.83,19.62,19.613,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693828493144,98.83,19.619,19.613,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828499336,98.83,19.621,19.615,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1693828500348,98.83,19.621,19.614,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828504344,141.58908127,19.618,19.611,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828504559,15.29,19.616,19.611,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828504751,114.12,19.616,19.608,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828510754,114.12,19.616,19.609,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828510954,98.83,19.616,19.609,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828513055,15.3,19.616,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828515856,98.83,19.617,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828516959,139.27467108,19.617,19.609,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828520059,98.83,19.616,19.609,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828523055,139.27467108,19.617,19.611,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828533279,40.44467108,19.617,19.611,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828533481,141.58908127,19.618,19.611,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828535481,181.79305882,19.618,19.611,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828543191,98.83,19.617,19.611,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1693828548089,98.83,19.617,19.61,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828548294,15.29,19.616,19.61,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828549190,15.29,19.616,19.603,40.82814889]
["bitfinex-derivatives","SOLF0:USTF0",1693828549191,15.29,19.613,19.606,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828549693,98.83,19.611,19.603,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828550290,15.29,19.611,19.604,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828551793,15.29,19.609,19.602,98.89211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828561900,15.29,19.609,19.602,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828562899,15.29,19.609,19.602,98.89211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828563096,98.83,19.608,19.602,0.06211512]
["bitfinex-derivatives","SOLF0:USTF0",1693828567998,15.31,19.604,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828568501,98.83,19.604,19.597,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828573604,98.83,19.603,19.596,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828574607,15.31,19.601,19.595,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828583212,98.83,19.602,19.595,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828592411,98.83,19.6,19.593,119.6973]
["bitfinex-derivatives","SOLF0:USTF0",1693828594714,0.75150219,19.598,19.595,0.69285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828603125,0.75150219,19.598,19.595,99.52285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828605924,0.75150219,19.598,19.595,99.71285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828612139,0.75150219,19.598,19.595,99.52285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828612341,0.75150219,19.598,19.595,0.69285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828613134,99.58150219,19.598,19.595,0.69285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828623046,0.75150219,19.598,19.595,0.69285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828643162,0.75150219,19.598,19.595,26.39956386]
["bitfinex-derivatives","SOLF0:USTF0",1693828650564,0.75150219,19.598,19.595,26.20956386]
["bitfinex-derivatives","SOLF0:USTF0",1693828650764,0.75150219,19.598,19.595,0.69285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828655368,15.31,19.597,19.595,0.69285386]
["bitfinex-derivatives","SOLF0:USTF0",1693828655668,98.83,19.596,19.595,0.00866891]
["bitfinex-derivatives","SOLF0:USTF0",1693828663075,114.14,19.597,19.595,0.00866891]
["bitfinex-derivatives","SOLF0:USTF0",1693828665077,15.31,19.597,19.595,0.00866891]
["bitfinex-derivatives","SOLF0:USTF0",1693828666175,99.58150219,19.598,19.595,0.00866891]
["bitfinex-derivatives","SOLF0:USTF0",1693828666680,114.89150219,19.598,19.595,0.00866891]
["bitfinex-derivatives","SOLF0:USTF0",1693828667575,114.89150219,19.598,19.595,0.07080622]
["bitfinex-derivatives","SOLF0:USTF0",1693828669177,99.58150219,19.598,19.595,0.07080622]
["bitfinex-derivatives","SOLF0:USTF0",1693828683109,0.75150219,19.598,19.595,0.07080622]
["bitfinex-derivatives","SOLF0:USTF0",1693828710024,15.31,19.597,19.595,0.07080622]
["bitfinex-derivatives","SOLF0:USTF0",1693828716528,15.31,19.597,19.589,20.6312]
["bitfinex-derivatives","SOLF0:USTF0",1693828716833,15.31,19.595,19.589,20.6312]
["bitfinex-derivatives","SOLF0:USTF0",1693828722231,15.31,19.595,19.588,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828722829,15.31,19.591,19.585,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828723035,98.83,19.588,19.581,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828728240,98.83,19.586,19.581,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828733142,98.83,19.585,19.581,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1693828735539,98.83,19.588,19.581,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1693828736038,98.83,19.588,19.581,124.55495]
["bitfinex-derivatives","SOLF0:USTF0",1693828736843,98.83,19.588,19.582,25.53365]
["bitfinex-derivatives","SOLF0:USTF0",1693828750251,98.83,19.585,19.578,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1693828757757,98.83,19.585,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828759848,98.83,19.588,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828763063,98.83,19.587,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828771474,98.83,19.587,19.581,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1693828772472,98.83,19.587,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828777478,98.83,19.59,19.584,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828782282,15.32,19.589,19.584,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828784886,98.83,19.59,19.584,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828786179,15.32,19.589,19.584,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828787283,15.32,19.585,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828787490,98.83,19.587,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828788391,98.83,19.584,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828791087,98.83,19.585,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828793092,98.83,19.583,19.582,0.06217855]
["bitfinex-derivatives","SOLF0:USTF0",1693828800806,0.06,19.58,19.571,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828801096,98.83,19.579,19.571,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828802197,98.83,19.576,19.569,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828803095,0.06,19.58,19.568,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828803096,98.83,19.575,19.568,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828804999,98.83,19.575,19.567,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693828805194,98.83,19.575,19.568,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828806801,98.83,19.572,19.565,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828806991,98.83,19.569,19.562,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828808204,98.83,19.566,19.559,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828812708,98.83,19.569,19.562,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828813108,98.83,19.57,19.563,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828813501,98.83,19.573,19.566,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828815602,0.45454546,19.579,19.562,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828815603,98.83,19.57,19.562,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1693828817916,110.22,19.572,19.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828820711,110.22,19.569,19.558,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1693828826526,15.34,19.568,19.558,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1693828827124,15.34,19.568,19.558,21.1385]
["bitfinex-derivatives","SOLF0:USTF0",1693828829118,15.34,19.568,19.557,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828829322,110.22,19.562,19.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828831621,110.22,19.565,19.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828831825,0.45454546,19.564,19.553,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828832030,125.56,19.571,19.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828838031,110.22,19.571,19.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828838335,0.45454546,19.575,19.566,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828840938,15.79454546,19.575,19.566,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828841238,0.45454546,19.574,19.566,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828842238,15.79454546,19.575,19.566,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828845942,15.34,19.578,19.568,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828848536,0.45454546,19.589,19.566,32.08230709]
["bitfinex-derivatives","SOLF0:USTF0",1693828848537,15.34,19.575,19.566,32.08230709]
["bitfinex-derivatives","SOLF0:USTF0",1693828850045,15.34,19.575,19.564,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828853138,15.34,19.575,19.566,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693828853338,110.22,19.576,19.566,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828855949,110.22,19.58,19.568,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828856442,110.22,19.58,19.569,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1693828864445,110.22,19.578,19.569,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1693828864649,110.22,19.578,19.566,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1693828866652,110.22,19.575,19.565,30.51798214]
["bitfinex-derivatives","SOLF0:USTF0",1693828867055,110.22,19.575,19.563,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828867456,15.33,19.571,19.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828874552,110.22,19.575,19.563,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828874959,110.67454546,19.575,19.563,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828881565,110.22,19.571,19.56,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828890279,110.22,19.571,19.559,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693828890978,15.33,19.566,19.558,21.1556]
["bitfinex-derivatives","SOLF0:USTF0",1693828893678,110.22,19.563,19.556,21.8659]
["bitfinex-derivatives","SOLF0:USTF0",1693828894075,110.22,19.563,19.553,31.10707828]
["bitfinex-derivatives","SOLF0:USTF0",1693828896182,110.22,19.566,19.554,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828896382,0.45454546,19.565,19.554,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828896578,0.45454546,19.565,19.555,21.2116]
["bitfinex-derivatives","SOLF0:USTF0",1693828898283,15.33,19.564,19.555,21.2116]
["bitfinex-derivatives","SOLF0:USTF0",1693828901287,110.22,19.563,19.555,21.2116]
["bitfinex-derivatives","SOLF0:USTF0",1693828902180,500.0,19.563,19.543,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828902386,15.33,19.553,19.543,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828903087,15.33,19.551,19.542,0.3446063]
["bitfinex-derivatives","SOLF0:USTF0",1693828903486,15.33,19.551,19.543,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828904084,15.33,19.551,19.542,0.1246063]
["bitfinex-derivatives","SOLF0:USTF0",1693828905291,15.33,19.551,19.542,0.3446063]
["bitfinex-derivatives","SOLF0:USTF0",1693828907389,15.33,19.551,19.542,0.1246063]
["bitfinex-derivatives","SOLF0:USTF0",1693828907586,15.33,19.551,19.542,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828908090,41.06803068,19.563,19.537,41.87416879]
["bitfinex-derivatives","SOLF0:USTF0",1693828908091,15.33,19.56,19.549,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828908487,15.33,19.56,19.55,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1693828909991,0.78685571,19.557,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828911987,110.22,19.563,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828912184,9.06330073,19.562,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828921396,15.34,19.56,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828921898,150.33451942,19.563,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828922102,110.22,19.563,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828931509,150.23226993,19.563,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828933110,15.34,19.56,19.553,0.76239012]
["bitfinex-derivatives","SOLF0:USTF0",1693828939017,15.34,19.56,19.557,0.06225802]
["bitfinex-derivatives","SOLF0:USTF0",1693828943022,99.3,19.559,19.557,0.06225802]
["bitfinex-derivatives","SOLF0:USTF0",1693828952535,99.3,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693828953534,99.3,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828956237,99.3,19.559,19.557,0.00225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828957736,99.3,19.561,19.557,0.00225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828959738,15.34,19.56,19.557,0.00225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828967840,99.3,19.561,19.557,0.00225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828968444,99.3,19.561,19.554,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693828969342,99.3,19.561,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828969542,15.34,19.56,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828971746,99.3,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828972348,99.3,19.558,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693828972550,99.3,19.558,19.547,130.70305795]
["bitfinex-derivatives","SOLF0:USTF0",1693828972746,40.50306748,19.563,19.545,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828972747,99.3,19.551,19.545,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693828975639,99.3,19.551,19.542,26.71198683]
["bitfinex-derivatives","SOLF0:USTF0",1693828975640,99.3,19.554,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693828983060,99.3,19.555,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693828991556,139.45959079,19.558,19.552,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693828993262,40.15959079,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693828993459,99.3,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693828998561,99.3,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829006370,140.28618925,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829012472,140.28618925,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829013672,140.28618925,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829014974,99.3,19.558,19.545,21.7974]
["bitfinex-derivatives","SOLF0:USTF0",1693829015175,0.45454546,19.571,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829015176,15.34,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829017370,99.3,19.555,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829023079,99.3,19.557,19.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829023578,99.3,19.56,19.553,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829023775,99.3,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829023971,99.3,19.562,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829024774,139.78670756,19.562,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829025882,99.3,19.566,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829026078,15.34,19.564,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829033178,99.3,19.563,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829040883,140.60879345,19.563,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829042186,140.60879345,19.563,19.557,0.28225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829042691,140.60879345,19.563,19.557,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829043790,140.60879345,19.563,19.557,0.28225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829050793,99.3,19.562,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829071517,41.30879345,19.563,19.557,99.36225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829071705,15.34,19.564,19.557,99.36225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829072511,15.34,19.564,19.557,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829073608,15.34,19.564,19.557,99.36225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829085332,99.3,19.563,19.557,0.28225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829089137,114.64,19.566,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829089438,99.3,19.566,19.559,139.00363299]
["bitfinex-derivatives","SOLF0:USTF0",1693829089642,99.3,19.566,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829090137,114.64,19.566,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829093038,99.3,19.565,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829101843,15.34,19.564,19.559,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829103240,99.3,19.56,19.553,22.056]
["bitfinex-derivatives","SOLF0:USTF0",1693829103443,99.3,19.558,19.553,22.056]
["bitfinex-derivatives","SOLF0:USTF0",1693829103641,99.3,19.558,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829109053,99.3,19.561,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829110353,99.3,19.564,19.557,0.28225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829113053,99.3,19.565,19.557,99.36225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829117959,114.64,19.566,19.559,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829123463,99.3,19.566,19.559,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829125263,40.22494887,19.567,19.56,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829125463,99.3,19.569,19.56,145.86214904]
["bitfinex-derivatives","SOLF0:USTF0",1693829125659,9.08315324,19.568,19.56,145.86214904]
["bitfinex-derivatives","SOLF0:USTF0",1693829125962,9.08315324,19.568,19.56,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829128761,9.08315324,19.568,19.561,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829128960,9.08315324,19.567,19.561,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829129159,99.3,19.57,19.561,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829129359,40.62576687,19.571,19.564,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829129561,9.0860668,19.57,19.564,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829129763,15.33,19.573,19.564,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829129962,9.08613216,19.572,19.564,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829133163,9.08613216,19.572,19.566,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829143071,9.08613216,19.572,19.567,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829151272,9.08613216,19.572,19.568,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829153075,9.08613216,19.572,19.566,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829155376,41.1364333,19.573,19.563,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829155580,114.63,19.576,19.568,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829155779,9.09069816,19.575,19.568,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829163089,108.39069816,19.575,19.568,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829163292,99.3,19.575,19.569,19.8648]
["bitfinex-derivatives","SOLF0:USTF0",1693829165692,99.3,19.575,19.571,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693829171294,41.71370143,19.577,19.571,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1693829171494,9.09103635,19.576,19.571,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1693829171694,9.09103635,19.575,19.571,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1693829171895,99.3,19.578,19.571,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1693829172095,9.09106472,19.577,19.571,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1693829182504,9.09106472,19.577,19.572,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829188708,50.58390725,19.577,19.572,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829188904,9.09106472,19.576,19.572,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829189210,15.33,19.578,19.572,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829189403,9.0915713,19.577,19.572,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829193109,9.0915713,19.577,19.573,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829193303,9.0915713,19.576,19.573,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829193504,40.16760346,19.58,19.575,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829193709,15.33,19.582,19.575,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829193909,9.09486148,19.581,19.575,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829199312,56.0164147,19.582,19.575,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829203010,56.0164147,19.582,19.571,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1693829203215,99.3,19.581,19.574,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829213517,99.3,19.575,19.567,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829214017,99.3,19.575,19.564,20.3015]
["bitfinex-derivatives","SOLF0:USTF0",1693829214018,99.3,19.572,19.564,119.6015]
["bitfinex-derivatives","SOLF0:USTF0",1693829214218,99.3,19.572,19.564,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829217524,99.3,19.57,19.563,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829220431,99.3,19.566,19.56,20.3015]
["bitfinex-derivatives","SOLF0:USTF0",1693829220621,99.3,19.562,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829223123,15.33,19.56,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829235337,15.33,19.56,19.554,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829236539,15.33,19.56,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829258054,99.3,19.558,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829260456,15.34,19.56,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829260848,99.3,19.561,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829261257,41.80460357,19.563,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829261457,99.3,19.564,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829263055,99.3,19.562,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829270463,99.3,19.56,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829273060,99.3,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829283470,30.89753091,19.563,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829283471,99.3,19.558,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829293283,99.3,19.559,19.557,0.06225801]
["bitfinex-derivatives","SOLF0:USTF0",1693829295682,99.3,19.559,19.552,120.241]
["bitfinex-derivatives","SOLF0:USTF0",1693829296779,99.3,19.559,19.557,0.062258]
["bitfinex-derivatives","SOLF0:USTF0",1693829302787,99.3,19.558,19.557,0.062258]
["bitfinex-derivatives","SOLF0:USTF0",1693829316695,99.3,19.56,19.557,0.062258]
["bitfinex-derivatives","SOLF0:USTF0",1693829318494,99.3,19.562,19.557,0.062258]
["bitfinex-derivatives","SOLF0:USTF0",1693829322803,99.3,19.559,19.557,0.062258]
["bitfinex-derivatives","SOLF0:USTF0",1693829326806,99.3,19.558,19.557,0.062258]
["bitfinex-derivatives","SOLF0:USTF0",1693829327004,99.75454546,19.558,19.535,275.23690843]
["bitfinex-derivatives","SOLF0:USTF0",1693829327208,99.3,19.553,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829333010,99.3,19.552,19.545,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1693829337220,99.3,19.549,19.537,20.3049]
["bitfinex-derivatives","SOLF0:USTF0",1693829337514,99.3,19.549,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829337714,99.3,19.552,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829337914,99.3,19.552,19.545,140.74423944]
["bitfinex-derivatives","SOLF0:USTF0",1693829340618,99.3,19.552,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829343221,99.3,19.554,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829346425,40.38056265,19.559,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829346426,99.3,19.548,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829346626,99.3,19.546,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829347223,15.34,19.541,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829347425,99.3,19.542,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829347624,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829349529,99.3,19.548,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829349930,99.3,19.551,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829350123,99.3,19.546,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829350427,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829353131,99.3,19.544,19.536,120.003]
["bitfinex-derivatives","SOLF0:USTF0",1693829362939,99.3,19.544,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829363142,99.3,19.546,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829368546,0.06168449,19.543,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829372249,0.06168449,19.543,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829373150,0.06168449,19.543,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829376348,99.3,19.55,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829383148,99.3,19.548,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829387462,99.3,19.548,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829388062,99.3,19.55,19.543,99.36230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829393069,15.35,19.548,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829398971,99.3,19.549,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829400574,15.80454546,19.548,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829400770,15.35,19.548,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829401671,15.35,19.546,19.543,0.00061809]
["bitfinex-derivatives","SOLF0:USTF0",1693829401870,99.3,19.544,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829402977,99.3,19.544,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829403275,99.3,19.545,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829403466,0.45454546,19.544,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829409378,99.3,19.545,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829413076,15.35,19.546,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829413279,15.80454546,19.546,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829415181,99.3,19.544,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829416382,99.3,19.544,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829416588,99.3,19.543,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829418178,15.35,19.541,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829418386,15.35,19.542,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829420688,99.3,19.543,19.536,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1693829421187,15.35,19.542,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829423083,99.3,19.542,19.535,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829433195,99.3,19.543,19.536,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829438789,99.3,19.546,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829443200,99.3,19.548,19.542,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1693829453115,99.3,19.549,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829453409,99.3,19.55,19.543,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829460511,99.3,19.548,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829463210,99.3,19.546,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829472014,99.3,19.549,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829472218,99.3,19.552,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829473113,99.3,19.553,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829476620,99.3,19.557,19.549,143.80614294]
["bitfinex-derivatives","SOLF0:USTF0",1693829477224,99.3,19.557,19.549,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829483031,99.75454546,19.558,19.549,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829483231,0.45454546,19.557,19.549,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829485035,0.45454546,19.557,19.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829508455,0.45454546,19.557,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829508659,0.45454546,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829511551,141.01490351,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829511756,99.3,19.557,19.549,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829523059,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829537303,57.064578,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829541585,99.3,19.553,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829543679,99.3,19.551,19.544,20.2041]
["bitfinex-derivatives","SOLF0:USTF0",1693829543887,99.3,19.551,19.543,99.36230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829550889,99.3,19.55,19.543,0.06230258]
["bitfinex-derivatives","SOLF0:USTF0",1693829551384,99.3,19.55,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829552485,99.3,19.55,19.543,0.06230257]
["bitfinex-derivatives","SOLF0:USTF0",1693829557594,99.3,19.55,19.543,99.36230257]
["bitfinex-derivatives","SOLF0:USTF0",1693829566696,99.3,19.55,19.543,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829567797,99.3,19.55,19.543,99.36230257]
["bitfinex-derivatives","SOLF0:USTF0",1693829573909,99.3,19.549,19.543,0.06230257]
["bitfinex-derivatives","SOLF0:USTF0",1693829579908,99.3,19.546,19.543,0.06230257]
["bitfinex-derivatives","SOLF0:USTF0",1693829580109,33.25194238,19.546,19.543,0.06230257]
["bitfinex-derivatives","SOLF0:USTF0",1693829580305,99.3,19.544,19.526,275.18080991]
["bitfinex-derivatives","SOLF0:USTF0",1693829580540,33.25194238,19.546,19.526,374.48080991]
["bitfinex-derivatives","SOLF0:USTF0",1693829580541,15.35,19.533,19.526,374.48080991]
["bitfinex-derivatives","SOLF0:USTF0",1693829580834,15.35,19.534,19.527,21.6403]
["bitfinex-derivatives","SOLF0:USTF0",1693829581125,99.3,19.535,19.527,21.6403]
["bitfinex-derivatives","SOLF0:USTF0",1693829581319,15.35,19.537,19.529,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829581510,99.3,19.538,19.529,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829582011,99.3,19.54,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829582209,99.3,19.537,19.527,21.6403]
["bitfinex-derivatives","SOLF0:USTF0",1693829582424,500.0,19.542,19.528,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829582730,40.42579323,19.546,19.528,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829582731,99.3,19.537,19.528,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829583302,15.35,19.546,19.532,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829583505,99.3,19.543,19.535,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829583901,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829584510,99.3,19.542,19.535,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829585308,0.45454546,19.55,19.536,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829585513,0.45454546,19.55,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829585514,99.3,19.548,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829585717,130.02895194,19.551,19.543,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829585718,99.3,19.551,19.543,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829586105,99.3,19.551,19.543,99.36230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829587511,0.45454546,19.559,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829587715,99.3,19.555,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829587956,99.3,19.555,19.547,20.2468]
["bitfinex-derivatives","SOLF0:USTF0",1693829590617,99.3,19.557,19.549,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829593113,99.3,19.554,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829596018,99.3,19.558,19.551,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829596219,9.5924589,19.557,19.551,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829596916,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829597218,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829597422,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829597617,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829597817,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829598018,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829598217,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829598420,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829598628,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829598823,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829599024,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829599222,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829599517,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829599823,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829600024,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829600224,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829600535,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829600727,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829600920,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829601120,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829601330,99.3,19.556,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829601524,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829601732,99.3,19.553,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829604784,15.35,19.548,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829611235,500.0,19.552,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829611236,114.65,19.546,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829611447,99.3,19.546,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829611637,114.65,19.546,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829612942,114.65,19.546,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829613200,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829614034,99.3,19.545,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829618543,15.35,19.546,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829624352,40.29477993,19.548,19.543,99.36230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829624554,15.35,19.548,19.543,99.36230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829625852,15.35,19.546,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829627457,99.3,19.544,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829627851,99.3,19.544,19.533,20.4063]
["bitfinex-derivatives","SOLF0:USTF0",1693829628056,99.3,19.544,19.536,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829628952,99.3,19.544,19.543,0.06230255]
["bitfinex-derivatives","SOLF0:USTF0",1693829632752,99.3,19.544,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829632943,99.3,19.542,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829633144,62.60898849,19.548,19.533,119.7063]
["bitfinex-derivatives","SOLF0:USTF0",1693829633145,99.3,19.54,19.533,119.7063]
["bitfinex-derivatives","SOLF0:USTF0",1693829633360,99.3,19.54,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829636448,99.3,19.54,19.527,20.4404]
["bitfinex-derivatives","SOLF0:USTF0",1693829636449,99.3,19.543,19.536,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829644559,139.71781873,19.548,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829645662,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829652264,99.3,19.547,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829656363,40.41781873,19.548,19.543,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829656667,99.3,19.55,19.543,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829658475,99.3,19.545,19.537,120.4248]
["bitfinex-derivatives","SOLF0:USTF0",1693829663069,99.3,19.543,19.537,21.1248]
["bitfinex-derivatives","SOLF0:USTF0",1693829664165,99.3,19.545,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829672088,40.4421699,19.547,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829672272,99.3,19.548,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829672677,99.3,19.548,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829673076,15.35,19.548,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829673283,99.3,19.549,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829673575,9.13565047,19.548,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829677480,99.3,19.549,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829684491,9.13585173,19.548,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829686432,9.13585173,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829687090,99.3,19.549,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829687586,41.88004468,19.55,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829693894,41.42549922,19.55,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829694196,15.35,19.551,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829699207,55.84948822,19.551,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829701496,144.03611154,19.551,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829701693,55.84948822,19.551,19.545,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829702113,55.84948822,19.551,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829702399,99.3,19.55,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829702797,15.35,19.546,19.543,0.06230254]
["bitfinex-derivatives","SOLF0:USTF0",1693829704798,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829711900,99.3,19.545,19.538,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1693829713002,99.3,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829713210,15.35,19.542,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829717706,15.35,19.542,19.54,0.06231211]
["bitfinex-derivatives","SOLF0:USTF0",1693829722514,99.3,19.541,19.54,0.06231211]
["bitfinex-derivatives","SOLF0:USTF0",1693829722716,131.80117942,19.541,19.54,0.06231211]
["bitfinex-derivatives","SOLF0:USTF0",1693829724313,40.7127496,19.545,19.54,0.06231211]
["bitfinex-derivatives","SOLF0:USTF0",1693829724518,99.3,19.546,19.54,0.06231211]
["bitfinex-derivatives","SOLF0:USTF0",1693829724707,99.3,19.548,19.54,99.36231211]
["bitfinex-derivatives","SOLF0:USTF0",1693829725410,99.3,19.548,19.541,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1693829725605,99.3,19.548,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829727717,99.3,19.548,19.541,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1693829733123,99.3,19.547,19.541,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1693829735423,99.3,19.547,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829736320,99.3,19.547,19.541,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1693829736853,99.3,19.547,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829738528,99.3,19.547,19.541,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1693829740929,99.3,19.547,19.542,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1693829742627,99.3,19.55,19.542,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693829755443,140.92538382,19.55,19.542,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1693829762854,41.62538382,19.55,19.516,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693829763052,15.35,19.537,19.529,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829763270,15.80454546,19.537,19.529,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829767258,99.3,19.535,19.528,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829768258,99.3,19.535,19.529,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1693829769157,15.35,19.534,19.529,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1693829770865,15.35,19.531,19.529,21.8426]
["bitfinex-derivatives","SOLF0:USTF0",1693829771158,15.35,19.529,19.517,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829771357,30.80747809,19.543,19.517,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829771358,15.35,19.525,19.517,120.6691]
["bitfinex-derivatives","SOLF0:USTF0",1693829771557,99.3,19.524,19.517,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1693829772257,99.3,19.521,19.513,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829778163,99.3,19.524,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829778566,99.3,19.524,19.517,21.0225]
["bitfinex-derivatives","SOLF0:USTF0",1693829783069,99.3,19.524,19.517,120.3225]
["bitfinex-derivatives","SOLF0:USTF0",1693829783272,99.3,19.524,19.517,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829783471,99.3,19.524,19.518,20.6104]
["bitfinex-derivatives","SOLF0:USTF0",1693829791273,99.3,19.524,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829791480,99.3,19.524,19.517,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693829793072,99.3,19.523,19.517,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693829793275,99.3,19.523,19.515,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829793579,99.3,19.523,19.516,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693829798776,15.37,19.522,19.516,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693829803182,99.3,19.522,19.516,21.7213]
["bitfinex-derivatives","SOLF0:USTF0",1693829806486,99.3,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829808686,99.3,19.525,19.517,100.11541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829813085,99.3,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829814385,15.37,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829814589,114.67,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829814780,99.3,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829823194,99.3,19.523,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829825203,15.37,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829825398,99.3,19.523,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829833209,99.3,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829853075,99.3,19.524,19.517,100.11541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829855132,99.3,19.521,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829863227,99.3,19.522,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829865229,99.3,19.519,19.517,0.81541163]
["bitfinex-derivatives","SOLF0:USTF0",1693829865442,15.37,19.518,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829866225,15.37,19.515,19.508,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829866429,15.37,19.515,19.508,144.82497908]
["bitfinex-derivatives","SOLF0:USTF0",1693829866928,99.3,19.516,19.508,144.82497908]
["bitfinex-derivatives","SOLF0:USTF0",1693829869120,15.37,19.515,19.508,144.82497908]
["bitfinex-derivatives","SOLF0:USTF0",1693829872124,99.3,19.516,19.508,144.82497908]
["bitfinex-derivatives","SOLF0:USTF0",1693829872326,99.3,19.523,19.515,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829872828,99.3,19.523,19.516,21.8367]
["bitfinex-derivatives","SOLF0:USTF0",1693829873031,99.3,19.524,19.517,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829874729,15.37,19.527,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829874730,99.3,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829878664,15.37,19.518,19.503,41.3128205]
["bitfinex-derivatives","SOLF0:USTF0",1693829878914,99.3,19.517,19.497,275.60595572]
["bitfinex-derivatives","SOLF0:USTF0",1693829879067,99.3,19.517,19.509,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829879734,15.37,19.518,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829880243,99.3,19.519,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829880546,99.3,19.522,19.514,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829881833,15.37,19.518,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829883039,15.82454546,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829883233,99.3,19.517,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829883634,15.37,19.518,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829883943,99.3,19.519,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829884438,99.3,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829887337,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829887646,99.3,19.526,19.518,142.34498162]
["bitfinex-derivatives","SOLF0:USTF0",1693829893166,99.3,19.525,19.518,43.04498162]
["bitfinex-derivatives","SOLF0:USTF0",1693829895442,99.3,19.525,19.518,142.34498162]
["bitfinex-derivatives","SOLF0:USTF0",1693829895747,15.37,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829896562,15.37,19.522,19.515,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829897647,15.37,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829903147,99.3,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829903347,136.07610928,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829903852,99.3,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829906257,99.3,19.517,19.496,547.31783409]
["bitfinex-derivatives","SOLF0:USTF0",1693829906474,15.37,19.515,19.508,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829906653,99.3,19.516,19.508,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829906955,99.3,19.516,19.509,60.99489539]
["bitfinex-derivatives","SOLF0:USTF0",1693829907158,99.3,19.516,19.509,40.12889539]
["bitfinex-derivatives","SOLF0:USTF0",1693829907568,139.58293182,19.519,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829907762,140.03747728,19.519,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829908018,139.58293182,19.519,19.512,21.1305]
["bitfinex-derivatives","SOLF0:USTF0",1693829908154,15.37,19.518,19.512,21.1305]
["bitfinex-derivatives","SOLF0:USTF0",1693829909881,139.58293182,19.519,19.512,21.1305]
["bitfinex-derivatives","SOLF0:USTF0",1693829910058,40.73747728,19.519,19.514,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829910959,40.28293182,19.519,19.514,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829911232,15.37,19.52,19.514,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829913175,114.67,19.52,19.512,165.3309432]
["bitfinex-derivatives","SOLF0:USTF0",1693829915477,15.37,19.522,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829917471,99.3,19.523,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829921071,15.37,19.522,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829921370,99.3,19.523,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829923067,99.3,19.524,19.517,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829924481,99.3,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829931480,15.37,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829931875,15.37,19.518,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829932579,99.3,19.517,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829941387,99.3,19.517,19.509,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829942085,40.57406457,19.518,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829942280,99.3,19.52,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829942481,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829943083,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829943289,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829943588,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829943791,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829944094,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829944287,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829944496,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829944687,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829944886,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829945090,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829945289,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829945497,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829945685,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829945989,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829946189,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829946491,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829946689,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829946895,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829947086,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829947287,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829947488,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829947689,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829947896,114.68,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829948088,99.3,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829948289,15.38,19.52,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829948789,99.75454546,19.522,19.516,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1693829948993,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829951191,9.12044795,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829961803,51.030284,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829962004,41.90983605,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829962204,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829962403,9.1210664,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829964615,9.1210664,19.525,19.519,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829965103,9.1210664,19.525,19.52,20.6197]
["bitfinex-derivatives","SOLF0:USTF0",1693829966905,139.43524589,19.526,19.52,20.6197]
["bitfinex-derivatives","SOLF0:USTF0",1693829967909,99.3,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829968216,9.12163115,19.528,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829978818,0.06007752,19.525,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829980019,0.06007752,19.525,19.52,20.6197]
["bitfinex-derivatives","SOLF0:USTF0",1693829980320,0.06007752,19.525,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829981718,41.68442622,19.528,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829981917,99.3,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829987428,99.3,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829995226,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829995425,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829995626,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829995831,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829996023,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829996223,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829996529,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829996730,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829996926,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829997130,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829997331,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829997533,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829997836,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829998035,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829998227,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829998431,15.37,19.529,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829998732,140.37432085,19.531,19.526,0.06235677]
["bitfinex-derivatives","SOLF0:USTF0",1693829998933,41.07432085,19.531,19.527,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829999160,34.22110358,19.533,19.527,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693829999328,8.43212639,19.532,19.527,121.2477]
["bitfinex-derivatives","SOLF0:USTF0",1693830000656,140.74262294,19.534,19.527,121.2477]
["bitfinex-derivatives","SOLF0:USTF0",1693830000837,8.4320676,19.533,19.527,121.2477]
["bitfinex-derivatives","SOLF0:USTF0",1693830005540,8.4320676,19.533,19.53,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830027689,8.4320676,19.533,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830027869,41.44262294,19.534,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830028064,99.3,19.539,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830028264,8.43282447,19.538,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830042572,8.43282447,19.538,19.533,20.3926]
["bitfinex-derivatives","SOLF0:USTF0",1693830048183,8.43282447,19.538,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830053180,8.43282447,19.538,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830053581,8.43282447,19.538,19.534,21.9395]
["bitfinex-derivatives","SOLF0:USTF0",1693830065790,4.73022447,19.538,19.534,21.9395]
["bitfinex-derivatives","SOLF0:USTF0",1693830065991,99.3,19.548,19.528,44.14817992]
["bitfinex-derivatives","SOLF0:USTF0",1693830066196,8.43453415,19.547,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830066700,15.36,19.546,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830066900,8.43453415,19.545,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830067100,8.43453415,19.544,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830067304,8.43453415,19.543,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830067507,8.43453415,19.542,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830067699,99.3,19.548,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830067899,15.36,19.546,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830068107,7.78867817,19.545,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830068303,7.78867817,19.544,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830068508,7.78867817,19.543,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830068715,7.78867817,19.542,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830068907,99.3,19.548,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830069098,15.36,19.546,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830069301,7.78857927,19.545,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830069502,7.78857927,19.544,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830069698,7.78857927,19.543,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830069903,7.78857927,19.542,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830070111,99.3,19.548,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830070307,15.36,19.546,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830070507,7.78854511,19.545,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830070705,7.78854511,19.544,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830070908,7.78854511,19.543,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830071112,7.78854511,19.542,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830071319,99.3,19.548,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830071514,15.36,19.546,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830071703,7.78853709,19.545,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830072009,7.78853709,19.544,19.539,20.3534]
["bitfinex-derivatives","SOLF0:USTF0",1693830072205,7.78853709,19.543,19.539,20.3534]
["bitfinex-derivatives","SOLF0:USTF0",1693830072507,7.78853709,19.542,19.539,20.3534]
["bitfinex-derivatives","SOLF0:USTF0",1693830072815,140.54526368,19.548,19.539,20.3534]
["bitfinex-derivatives","SOLF0:USTF0",1693830073008,15.36,19.546,19.539,20.3534]
["bitfinex-derivatives","SOLF0:USTF0",1693830073207,7.78847182,19.545,19.539,119.6534]
["bitfinex-derivatives","SOLF0:USTF0",1693830077713,7.78847182,19.545,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830086117,48.4721975,19.545,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830086318,7.78847182,19.544,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830086719,7.78847182,19.545,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830086919,7.78847182,19.544,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830087216,7.78847182,19.543,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830087528,7.78847182,19.545,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830087815,7.78847182,19.544,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830088016,7.78847182,19.543,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830088322,7.78847182,19.545,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830088522,7.78847182,19.544,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830088821,7.78847182,19.543,19.542,0.06230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830089115,7.78847182,19.545,19.542,99.36230571]
["bitfinex-derivatives","SOLF0:USTF0",1693830089317,41.24526368,19.548,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830089623,7.78904801,19.547,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830089823,7.78904801,19.546,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830090023,202.75965144,19.551,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830090324,7.78903641,19.55,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830103128,7.78903641,19.55,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830106234,15.35,19.554,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830106539,7.79083918,19.553,19.548,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830107135,7.79083918,19.553,19.543,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693830107136,15.35,19.551,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830113043,99.3,19.552,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830113244,15.35,19.551,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830118345,40.44194373,19.553,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830118541,7.19459265,19.552,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830118738,99.3,19.554,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830118936,7.1945862,19.553,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830123147,99.3,19.552,19.545,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830123744,99.3,19.552,19.546,0.06229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830131545,15.35,19.551,19.546,0.06229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830133053,99.3,19.551,19.546,0.06229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830133253,133.65873759,19.551,19.546,0.06229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830137652,133.65873759,19.551,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830138656,133.65873759,19.551,19.546,0.06229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830141452,0.7195682,19.55,19.546,0.06229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830146158,0.7195682,19.55,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830153166,0.7195682,19.55,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830153763,0.7195682,19.55,19.546,99.36229296]
["bitfinex-derivatives","SOLF0:USTF0",1693830157680,0.7195682,19.55,19.528,544.14817992]
["bitfinex-derivatives","SOLF0:USTF0",1693830157866,15.35,19.546,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830160169,99.3,19.547,19.539,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830163064,99.3,19.548,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830163279,7.18719077,19.547,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830167572,7.18719077,19.547,19.546,0.06229295]
["bitfinex-derivatives","SOLF0:USTF0",1693830171069,15.35,19.546,19.508,653.7]
["bitfinex-derivatives","SOLF0:USTF0",1693830171281,99.3,19.539,19.531,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830172175,114.65,19.539,19.531,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830172475,99.3,19.538,19.529,120.9842]
["bitfinex-derivatives","SOLF0:USTF0",1693830183184,99.3,19.535,19.529,21.6842]
["bitfinex-derivatives","SOLF0:USTF0",1693830185588,15.36,19.531,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830186582,114.66,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830186879,99.3,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830190184,114.66,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830190390,99.3,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830193094,99.3,19.531,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830193300,15.36,19.529,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830195691,99.3,19.531,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830199490,141.00901638,19.531,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830203100,99.3,19.526,19.521,20.2328]
["bitfinex-derivatives","SOLF0:USTF0",1693830203501,99.3,19.526,19.519,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830212610,99.3,19.528,19.521,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830212813,99.3,19.528,19.521,146.06760013]
["bitfinex-derivatives","SOLF0:USTF0",1693830213054,99.3,19.528,19.521,46.76760013]
["bitfinex-derivatives","SOLF0:USTF0",1693830213202,15.37,19.529,19.522,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830213709,15.37,19.529,19.522,119.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693830225727,55.93967212,19.529,19.522,119.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693830228329,40.56967212,19.529,19.522,119.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693830228625,99.3,19.53,19.522,119.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693830229430,140.73442622,19.53,19.522,119.5914]
["bitfinex-derivatives","SOLF0:USTF0",1693830233029,41.43442622,19.53,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830233235,99.3,19.531,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830238737,99.3,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830238926,7.17227345,19.532,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830240438,15.36,19.531,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830240627,99.75454546,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830240837,15.36,19.531,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830241135,99.75454546,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830241335,15.36,19.531,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830241636,99.75454546,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830241836,15.36,19.531,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830242135,99.75454546,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830242335,15.36,19.531,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830242535,99.75454546,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830242737,15.36,19.531,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830242939,99.75454546,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830243235,15.36,19.531,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830245940,99.3,19.532,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830246833,99.3,19.531,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830250542,40.82377048,19.533,19.519,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693830250741,88.03590612,19.541,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830250940,88.03590612,19.541,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830251140,7.17662892,19.54,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830251640,7.17662892,19.539,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830251844,7.17662892,19.538,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830252045,202.69590612,19.542,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830252242,7.17660122,19.541,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830256142,7.17660122,19.541,19.52,20.1789]
["bitfinex-derivatives","SOLF0:USTF0",1693830256349,15.36,19.535,19.529,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830259049,15.36,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830263152,99.3,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830266653,15.36,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830266856,114.66,19.532,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830271361,15.36,19.531,19.52,20.1789]
["bitfinex-derivatives","SOLF0:USTF0",1693830271560,15.36,19.531,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830271761,15.36,19.531,19.525,141.15062297]
["bitfinex-derivatives","SOLF0:USTF0",1693830273056,15.36,19.531,19.525,41.85062297]
["bitfinex-derivatives","SOLF0:USTF0",1693830275259,15.36,19.531,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830275861,99.3,19.532,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830277263,99.3,19.534,19.527,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830281560,140.06190475,19.534,19.527,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830283066,99.3,19.533,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830287971,99.3,19.533,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830301583,99.3,19.533,19.527,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830302683,99.3,19.533,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830303079,99.3,19.532,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830308587,99.3,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830313090,99.3,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830313292,139.38606556,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830316695,139.38606556,19.536,19.529,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830317699,139.38606556,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830320303,99.3,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830323103,99.3,19.538,19.531,99.36234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830323905,140.50081966,19.538,19.531,99.36234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830326298,41.20081966,19.538,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830326498,114.66,19.539,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830326700,7.17548872,19.538,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830330106,7.17548872,19.538,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830330399,15.36,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830333206,99.3,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830341410,140.37377048,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830346614,140.37377048,19.535,19.528,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830347721,140.37377048,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830353014,41.07377048,19.535,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830353319,99.3,19.537,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830359426,0.75915383,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830361424,0.75915383,19.536,19.531,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830362524,0.75915383,19.536,19.531,99.36234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830363029,0.75915383,19.536,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830373036,0.75915383,19.536,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830386545,0.75915383,19.536,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830390443,0.75915383,19.536,19.531,0.06234079]
["bitfinex-derivatives","SOLF0:USTF0",1693830393049,0.75915383,19.536,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830393250,0.75915383,19.536,19.532,140.40044626]
["bitfinex-derivatives","SOLF0:USTF0",1693830403066,0.75915383,19.536,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830423182,0.75915383,19.536,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830424992,0.75915383,19.536,19.533,93.30362245]
["bitfinex-derivatives","SOLF0:USTF0",1693830429187,0.75915383,19.536,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830429392,0.75915383,19.536,19.535,140.21263435]
["bitfinex-derivatives","SOLF0:USTF0",1693830433999,103.43482638,19.548,19.535,140.21263435]
["bitfinex-derivatives","SOLF0:USTF0",1693830434194,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830434498,7.1825031,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830434792,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830435094,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830435296,7.18253858,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830435496,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830435690,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830435891,7.18253593,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830436088,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830436291,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830436598,7.18253406,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830436798,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830437002,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830437298,7.18247177,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830437495,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830437795,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830438001,7.17788842,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830438200,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830438401,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830438701,7.17775518,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830439001,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830439199,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830439396,7.17800345,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830439596,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830439892,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830440301,7.17800207,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830440597,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830440902,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830441100,7.17800242,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830441303,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830441496,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830441698,7.1779663,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830441899,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830442098,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830442299,7.17797547,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830442500,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830442699,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830442901,7.17801959,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830443202,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830443401,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830443602,7.17803039,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830443800,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830444002,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830444202,7.17803057,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830444401,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830444601,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830444801,7.17802902,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830445006,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830445307,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830445504,7.17802938,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830445705,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830445904,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830446103,7.17809083,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830446303,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830446503,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830446703,7.17808655,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830446903,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830447102,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830447307,7.17807305,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830447507,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830447703,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830447907,7.1780767,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830448107,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830448307,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830448507,7.17807647,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830448709,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830449009,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830449209,7.17807029,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830449411,15.36,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830449707,139.45565795,19.549,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830449708,7.17807319,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830449908,15.36,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830450107,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830450308,7.17807412,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830450509,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830450709,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830450909,139.45565795,19.549,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830450910,7.17807659,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830451110,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830451309,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830451512,7.17809516,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830451713,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830451914,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830452111,7.17809173,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830452305,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830452505,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830452706,7.1780887,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830453011,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830453216,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830453417,7.17808413,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830453718,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830453918,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830454120,7.17808208,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830454315,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830454517,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830454822,7.17807801,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830455015,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830455311,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830455515,7.17807654,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830455818,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830456022,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830456211,7.17807521,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830456409,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830456613,7.17806502,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830456812,48.7118143,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830457020,15.35,19.546,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830457224,7.17806256,19.545,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830457417,48.7118143,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830457620,15.35,19.546,19.536,0.06232484]
["bitfinex-derivatives","SOLF0:USTF0",1693830457920,7.1780637,19.545,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830458321,40.15565795,19.549,19.544,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830458515,40.15565795,19.549,19.542,46.61056769]
["bitfinex-derivatives","SOLF0:USTF0",1693830458516,203.17937184,19.554,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830458717,6.132744,19.553,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830465625,6.132744,19.553,19.542,46.61056769]
["bitfinex-derivatives","SOLF0:USTF0",1693830465626,6.132744,19.553,19.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830466828,6.132744,19.553,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830472624,40.38075741,19.554,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830472830,120.0693,19.562,19.553,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830473025,120.0693,19.562,19.543,288.06970746]
["bitfinex-derivatives","SOLF0:USTF0",1693830473026,15.35,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830473331,6.08216116,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830473631,6.08216116,19.558,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830473827,6.08216116,19.557,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830474028,15.35,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830474229,6.08216116,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830474434,6.08216116,19.558,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830474629,15.35,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830474933,6.08216116,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830475130,6.08216116,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830486144,46.82691819,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830486344,6.08216116,19.557,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830486545,6.08216116,19.556,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830486845,6.08216116,19.555,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830487042,6.08216116,19.554,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830487246,99.3,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830487446,6.08212424,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830512678,6.08212424,19.558,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830526495,13.18396746,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830526692,139.34501278,19.562,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830526996,6.08213558,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830529291,15.34,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830529498,105.38213558,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830529693,99.3,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830533095,5.61642156,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830533299,5.61642156,19.557,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830533495,99.3,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830533496,5.61642156,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830533701,5.61642156,19.557,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830533899,5.61642156,19.556,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830534199,99.3,19.559,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830534401,5.61081395,19.558,19.552,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830539605,5.61081395,19.558,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830539798,5.61081395,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830539999,5.61081395,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830540301,5.61081395,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830540501,5.61081395,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830540707,5.61081395,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830541005,5.61081395,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830541308,5.61081395,19.558,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830541503,5.61081395,19.557,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830541698,5.61081395,19.556,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830542611,5.61081395,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830542905,5.61081395,19.56,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830543106,5.61081395,19.559,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830543304,5.61081395,19.558,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830543609,5.61081395,19.557,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830543902,5.61081395,19.556,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830544307,5.61081395,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830547411,5.61081395,19.561,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830556621,5.61081395,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830562215,5.61081395,19.561,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830562420,5.61081395,19.561,19.559,45.75222181]
["bitfinex-derivatives","SOLF0:USTF0",1693830563725,5.61081395,19.561,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830567019,15.34,19.56,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830567224,5.61081395,19.56,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830568027,15.34,19.56,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830568228,5.61081395,19.56,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830568522,5.61081395,19.561,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830571728,5.61081395,19.561,19.555,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830573027,5.61081395,19.561,19.556,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830577434,5.61081395,19.561,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830586443,5.61081395,19.561,19.556,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830592344,5.61081395,19.561,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830593236,5.61081395,19.56,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830593637,5.61081395,19.562,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830600145,5.61081395,19.562,19.56,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830606955,5.61081395,19.562,19.559,0.06225155]
["bitfinex-derivatives","SOLF0:USTF0",1693830609251,5.61081395,19.562,19.557,18.2136473]
["bitfinex-derivatives","SOLF0:USTF0",1693830613164,15.34,19.56,19.555,0.124528]
["bitfinex-derivatives","SOLF0:USTF0",1693830613365,5.61081395,19.559,19.555,0.124528]
["bitfinex-derivatives","SOLF0:USTF0",1693830613865,15.34,19.56,19.555,0.124528]
["bitfinex-derivatives","SOLF0:USTF0",1693830614967,15.34,19.56,19.555,0.94035524]
["bitfinex-derivatives","SOLF0:USTF0",1693830615362,40.38485157,19.563,19.551,0.18682938]
["bitfinex-derivatives","SOLF0:USTF0",1693830615569,99.3,19.558,19.551,99.48682938]
["bitfinex-derivatives","SOLF0:USTF0",1693830615760,5.61471078,19.557,19.551,99.48682938]
["bitfinex-derivatives","SOLF0:USTF0",1693830616968,15.34,19.554,19.551,0.18682938]
["bitfinex-derivatives","SOLF0:USTF0",1693830628176,15.34,19.551,19.547,0.24915569]
["bitfinex-derivatives","SOLF0:USTF0",1693830631575,15.34,19.551,19.545,275.2543106]
["bitfinex-derivatives","SOLF0:USTF0",1693830643786,99.3,19.552,19.545,275.2543106]
["bitfinex-derivatives","SOLF0:USTF0",1693830643992,139.59887409,19.554,19.547,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830646090,40.29887409,19.554,19.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830646290,99.3,19.557,19.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830646890,139.61525076,19.557,19.55,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830660202,139.61525076,19.557,19.549,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830662600,139.61525076,19.557,19.551,0.062277]
["bitfinex-derivatives","SOLF0:USTF0",1693830664494,139.61525076,19.557,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830664495,99.3,19.554,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830664700,114.64,19.554,19.546,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830669502,99.3,19.55,19.543,147.16834883]
["bitfinex-derivatives","SOLF0:USTF0",1693830669701,99.3,19.55,19.544,275.25604277]
["bitfinex-derivatives","SOLF0:USTF0",1693830672000,15.34,19.546,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830672204,15.34,19.546,19.533,45.73210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830672205,99.3,19.544,19.536,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830672406,99.3,19.544,19.537,275.33518375]
["bitfinex-derivatives","SOLF0:USTF0",1693830672807,99.3,19.544,19.536,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830673203,15.34,19.542,19.535,444.69373826]
["bitfinex-derivatives","SOLF0:USTF0",1693830683117,99.3,19.54,19.535,345.39373826]
["bitfinex-derivatives","SOLF0:USTF0",1693830685512,15.34,19.539,19.535,345.39373826]
["bitfinex-derivatives","SOLF0:USTF0",1693830685717,99.3,19.54,19.535,345.39373826]
["bitfinex-derivatives","SOLF0:USTF0",1693830695815,15.36,19.539,19.533,145.03210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830697825,99.3,19.54,19.533,145.03210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830702417,15.36,19.539,19.533,145.03210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830709832,99.3,19.54,19.533,145.03210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830711032,99.3,19.539,19.533,45.73210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830713032,99.3,19.54,19.533,145.03210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830741151,99.3,19.539,19.533,145.03210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830743054,99.3,19.539,19.533,45.73210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830757262,140.78284689,19.539,19.533,45.73210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830758161,99.3,19.539,19.533,45.73210715]
["bitfinex-derivatives","SOLF0:USTF0",1693830765165,99.3,19.539,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830771269,99.3,19.538,19.531,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830773172,99.3,19.537,19.531,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693830783883,99.3,19.54,19.534,287.2019055]
["bitfinex-derivatives","SOLF0:USTF0",1693830784083,99.3,19.54,19.534,327.47766018]
["bitfinex-derivatives","SOLF0:USTF0",1693830786687,99.3,19.543,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830790788,114.66,19.543,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830801494,99.3,19.542,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830803094,99.3,19.54,19.534,327.47766018]
["bitfinex-derivatives","SOLF0:USTF0",1693830806093,15.35,19.535,19.534,327.47766018]
["bitfinex-derivatives","SOLF0:USTF0",1693830806292,99.75454546,19.535,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830806499,99.3,19.53,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830808298,15.35,19.529,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830809700,99.3,19.527,19.521,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693830823306,99.3,19.529,19.521,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830833212,99.3,19.527,19.521,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693830834715,99.3,19.523,19.52,47.77358444]
["bitfinex-derivatives","SOLF0:USTF0",1693830834909,99.3,19.521,19.52,47.77358444]
["bitfinex-derivatives","SOLF0:USTF0",1693830837605,99.3,19.521,19.512,119.454]
["bitfinex-derivatives","SOLF0:USTF0",1693830838015,99.3,19.521,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830840313,99.3,19.52,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830843013,99.3,19.521,19.513,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830851820,99.3,19.524,19.519,312.27011121]
["bitfinex-derivatives","SOLF0:USTF0",1693830852021,99.3,19.524,19.519,358.78129664]
["bitfinex-derivatives","SOLF0:USTF0",1693830853024,99.3,19.525,19.519,358.78129664]
["bitfinex-derivatives","SOLF0:USTF0",1693830866235,99.3,19.524,19.519,358.78129664]
["bitfinex-derivatives","SOLF0:USTF0",1693830880151,99.3,19.526,19.521,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693830880353,40.4423963,19.531,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830880354,99.3,19.53,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830883046,99.3,19.531,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830893064,139.53770491,19.532,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830893266,99.3,19.532,19.526,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830894964,20.0172,19.534,19.528,139.38982635]
["bitfinex-derivatives","SOLF0:USTF0",1693830895164,60.74670818,19.534,19.528,139.38982635]
["bitfinex-derivatives","SOLF0:USTF0",1693830895364,99.3,19.535,19.528,139.38982635]
["bitfinex-derivatives","SOLF0:USTF0",1693830897560,0.45454546,19.537,19.531,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830897960,578.0,19.547,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830897961,99.3,19.541,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830909678,140.25442907,19.541,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830913074,0.70781774,19.539,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830914077,0.70781774,19.539,19.536,0.7590022]
["bitfinex-derivatives","SOLF0:USTF0",1693830918380,100.00781774,19.539,19.536,0.7590022]
["bitfinex-derivatives","SOLF0:USTF0",1693830922085,0.70781774,19.539,19.536,0.7590022]
["bitfinex-derivatives","SOLF0:USTF0",1693830923087,0.70781774,19.539,19.536,100.0590022]
["bitfinex-derivatives","SOLF0:USTF0",1693830933191,0.70781774,19.539,19.538,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830933493,0.70781774,19.539,19.538,141.71029423]
["bitfinex-derivatives","SOLF0:USTF0",1693830935397,41.015873,19.542,19.538,141.71029423]
["bitfinex-derivatives","SOLF0:USTF0",1693830935598,114.65,19.545,19.538,141.71029423]
["bitfinex-derivatives","SOLF0:USTF0",1693830946806,15.35,19.545,19.541,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830951212,15.35,19.545,19.541,75.67573773]
["bitfinex-derivatives","SOLF0:USTF0",1693830951405,15.35,19.543,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830953109,99.3,19.542,19.534,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830958515,99.3,19.543,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830961315,140.89263049,19.543,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830983029,99.3,19.542,19.535,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830987631,151.09646574,19.545,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693830988633,99.3,19.543,19.536,41.88796194]
["bitfinex-derivatives","SOLF0:USTF0",1693830991541,99.3,19.541,19.536,41.88796194]
["bitfinex-derivatives","SOLF0:USTF0",1693830997544,99.3,19.544,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831003050,141.26519958,19.544,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831004652,99.3,19.544,19.537,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831014960,140.04590163,19.547,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831015158,99.3,19.547,19.54,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831018769,0.45454546,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831018970,15.80454546,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831021863,15.35,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831030577,56.00506652,19.548,19.542,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831032580,56.00506652,19.548,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831032581,99.3,19.546,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831036586,15.35,19.545,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831039281,15.35,19.543,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831046892,99.3,19.544,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831053097,114.65,19.545,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831057700,99.3,19.544,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831076119,15.35,19.543,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831080224,99.3,19.543,19.541,0.06230887]
["bitfinex-derivatives","SOLF0:USTF0",1693831080625,99.3,19.542,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831080826,99.3,19.54,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831081026,114.65,19.54,19.533,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831083029,114.65,19.54,19.532,43.12005342]
["bitfinex-derivatives","SOLF0:USTF0",1693831083030,99.3,19.539,19.532,142.42005342]
["bitfinex-derivatives","SOLF0:USTF0",1693831085129,15.35,19.538,19.532,142.42005342]
["bitfinex-derivatives","SOLF0:USTF0",1693831089721,15.35,19.538,19.532,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831090728,99.3,19.533,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831106944,139.31228877,19.533,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831109646,99.3,19.533,19.525,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831110748,99.3,19.533,19.52,520.2643]
["bitfinex-derivatives","SOLF0:USTF0",1693831110947,99.3,19.533,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831111642,114.66,19.533,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831112046,99.3,19.531,19.524,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831112647,99.3,19.529,19.522,46.51713818]
["bitfinex-derivatives","SOLF0:USTF0",1693831123158,99.3,19.53,19.523,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831133369,15.36,19.523,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831133665,15.36,19.523,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831134462,99.3,19.521,19.513,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831139268,99.3,19.52,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831143275,99.3,19.519,19.511,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831158378,21.4347,19.521,19.51,521.0937]
["bitfinex-derivatives","SOLF0:USTF0",1693831158379,120.7347,19.521,19.514,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831173092,21.4347,19.521,19.515,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831173391,21.4347,19.521,19.515,145.07599012]
["bitfinex-derivatives","SOLF0:USTF0",1693831176986,99.3,19.52,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831209618,99.3,19.517,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831210618,15.37,19.516,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831213219,99.3,19.514,19.51,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831215815,99.3,19.514,19.51,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831216015,99.3,19.517,19.51,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831223030,99.3,19.519,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831223231,99.3,19.519,19.512,133.66183852]
["bitfinex-derivatives","SOLF0:USTF0",1693831230734,21.711,19.522,19.515,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831230735,99.3,19.522,19.515,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831233134,99.3,19.52,19.513,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831248850,99.3,19.52,19.515,0.73237846]
["bitfinex-derivatives","SOLF0:USTF0",1693831250656,15.38,19.523,19.517,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831263161,15.38,19.523,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831264060,40.77868851,19.524,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831264261,99.3,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831266663,139.77155304,19.525,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831269269,0.45454546,19.526,19.521,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831269566,0.45454546,19.526,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831269965,139.4967213,19.529,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831269966,15.37,19.527,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831270168,0.45454546,19.526,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831270465,15.37,19.527,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831270668,0.45454546,19.526,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831270867,15.37,19.527,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831271070,0.45454546,19.526,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831271366,15.37,19.527,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831271666,0.45454546,19.526,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831271869,15.37,19.527,19.521,130.89812921]
["bitfinex-derivatives","SOLF0:USTF0",1693831272070,0.45454546,19.526,19.521,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831272368,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831272568,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831272762,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831272959,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831273163,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831273366,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831273566,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831273764,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831273963,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831274272,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831274473,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831274672,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831274874,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831275072,99.75454546,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831275267,99.3,19.526,19.518,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831277771,114.67,19.527,19.52,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831277975,19.9824,19.525,19.52,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831278378,114.67,19.527,19.52,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831283083,99.3,19.526,19.519,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831289291,99.3,19.523,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831299500,139.90655736,19.523,19.516,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831301805,99.3,19.521,19.513,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831326026,99.3,19.519,19.512,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831327122,99.3,19.516,19.509,19.8861]
["bitfinex-derivatives","SOLF0:USTF0",1693831327335,99.3,19.516,19.509,119.1861]
["bitfinex-derivatives","SOLF0:USTF0",1693831327629,140.63046106,19.516,19.509,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831328826,99.3,19.513,19.505,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831334026,15.38,19.512,19.505,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831334227,15.38,19.509,19.503,22.0641]
["bitfinex-derivatives","SOLF0:USTF0",1693831334432,15.38,19.509,19.502,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831337031,15.38,19.506,19.499,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831337733,15.38,19.506,19.501,0.12486704]
["bitfinex-derivatives","SOLF0:USTF0",1693831339238,15.38,19.503,19.501,0.12486704]
["bitfinex-derivatives","SOLF0:USTF0",1693831340235,15.38,19.504,19.48,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693831340434,99.3,19.5,19.492,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831340632,15.38,19.499,19.492,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831341138,41.34495129,19.506,19.489,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831341139,15.38,19.497,19.489,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831341736,99.3,19.498,19.489,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831343037,99.3,19.498,19.488,521.9948]
["bitfinex-derivatives","SOLF0:USTF0",1693831343038,99.3,19.498,19.491,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831344342,15.38,19.497,19.491,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831344537,99.3,19.498,19.491,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831346440,99.3,19.498,19.493,0.70328409]
["bitfinex-derivatives","SOLF0:USTF0",1693831350447,99.3,19.5,19.493,0.70328409]
["bitfinex-derivatives","SOLF0:USTF0",1693831352849,99.3,19.5,19.496,0.06245246]
["bitfinex-derivatives","SOLF0:USTF0",1693831353149,99.3,19.501,19.496,0.06245246]
["bitfinex-derivatives","SOLF0:USTF0",1693831355349,99.3,19.499,19.496,0.06245246]
["bitfinex-derivatives","SOLF0:USTF0",1693831361349,99.3,19.497,19.496,0.06245246]
["bitfinex-derivatives","SOLF0:USTF0",1693831366056,99.3,19.497,19.488,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831366252,99.3,19.494,19.488,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831373264,99.3,19.495,19.488,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831375060,99.3,19.495,19.48,194.71281393]
["bitfinex-derivatives","SOLF0:USTF0",1693831375061,500.0,19.494,19.468,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831375360,99.3,19.48,19.472,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831376361,99.3,19.477,19.47,20.1578]
["bitfinex-derivatives","SOLF0:USTF0",1693831383157,15.39,19.486,19.47,119.4578]
["bitfinex-derivatives","SOLF0:USTF0",1693831383362,99.3,19.478,19.47,119.4578]
["bitfinex-derivatives","SOLF0:USTF0",1693831383558,99.3,19.481,19.473,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831385363,99.3,19.481,19.473,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831386267,99.3,19.478,19.47,119.4578]
["bitfinex-derivatives","SOLF0:USTF0",1693831387672,99.3,19.478,19.475,0.82626988]
["bitfinex-derivatives","SOLF0:USTF0",1693831393070,99.3,19.476,19.475,0.82626988]
["bitfinex-derivatives","SOLF0:USTF0",1693831402381,99.3,19.476,19.475,0.11845214]
["bitfinex-derivatives","SOLF0:USTF0",1693831402382,115.15454546,19.476,19.475,0.11845214]
["bitfinex-derivatives","SOLF0:USTF0",1693831405280,99.75454546,19.476,19.475,0.11845214]
["bitfinex-derivatives","SOLF0:USTF0",1693831408187,99.3,19.476,19.475,0.11845214]
["bitfinex-derivatives","SOLF0:USTF0",1693831412489,99.3,19.477,19.475,0.18097194]
["bitfinex-derivatives","SOLF0:USTF0",1693831413182,99.3,19.476,19.475,0.18097194]
["bitfinex-derivatives","SOLF0:USTF0",1693831413577,99.3,19.476,19.475,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1693831440606,99.3,19.477,19.475,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1693831443018,99.3,19.476,19.475,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1693831453426,0.71439778,19.478,19.475,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1693831462030,100.01439778,19.478,19.475,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1693831467346,99.3,19.476,19.475,0.0625198]
["bitfinex-derivatives","SOLF0:USTF0",1693831471246,15.4,19.475,19.468,139.61211498]
["bitfinex-derivatives","SOLF0:USTF0",1693831473046,99.3,19.474,19.468,40.31211498]
["bitfinex-derivatives","SOLF0:USTF0",1693831473346,99.3,19.474,19.467,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831475547,99.3,19.474,19.467,541.0841889]
["bitfinex-derivatives","SOLF0:USTF0",1693831477047,0.7218609,19.472,19.469,36.18410143]
["bitfinex-derivatives","SOLF0:USTF0",1693831480145,0.7218609,19.472,19.469,135.48410143]
["bitfinex-derivatives","SOLF0:USTF0",1693831483053,0.7218609,19.472,19.469,36.18410143]
["bitfinex-derivatives","SOLF0:USTF0",1693831491859,0.7218609,19.472,19.469,0.82487057]
["bitfinex-derivatives","SOLF0:USTF0",1693831493257,0.7218609,19.472,19.469,100.12487057]
["bitfinex-derivatives","SOLF0:USTF0",1693831503071,0.7218609,19.472,19.47,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831506471,0.7218609,19.472,19.47,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831506670,99.3,19.477,19.47,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831507970,15.4,19.483,19.47,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831507971,99.3,19.48,19.472,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831509875,99.3,19.477,19.469,134.81289573]
["bitfinex-derivatives","SOLF0:USTF0",1693831512876,15.4,19.477,19.471,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831513073,15.4,19.475,19.469,134.81289573]
["bitfinex-derivatives","SOLF0:USTF0",1693831514674,99.3,19.476,19.469,134.81289573]
["bitfinex-derivatives","SOLF0:USTF0",1693831518978,15.41,19.475,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831519181,99.3,19.476,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831523079,15.41,19.477,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831532981,15.41,19.477,19.47,140.97967145]
["bitfinex-derivatives","SOLF0:USTF0",1693831533992,15.41,19.477,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831544996,99.3,19.478,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831545195,15.41,19.477,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831547994,99.3,19.478,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831549299,15.41,19.477,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831554006,99.3,19.478,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831554405,15.41,19.477,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831563112,99.3,19.477,19.472,0.06252943]
["bitfinex-derivatives","SOLF0:USTF0",1693831571313,99.3,19.474,19.466,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831571518,15.41,19.472,19.466,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831573121,114.71,19.472,19.464,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831573322,99.3,19.472,19.464,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831574825,99.3,19.472,19.466,0.74003872]
["bitfinex-derivatives","SOLF0:USTF0",1693831575025,0.70106545,19.47,19.466,0.74003872]
["bitfinex-derivatives","SOLF0:USTF0",1693831583226,15.41,19.468,19.466,0.74003872]
["bitfinex-derivatives","SOLF0:USTF0",1693831584923,15.41,19.468,19.462,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831585123,15.41,19.468,19.445,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831585124,15.41,19.462,19.453,120.8023]
["bitfinex-derivatives","SOLF0:USTF0",1693831585428,15.41,19.46,19.453,120.8023]
["bitfinex-derivatives","SOLF0:USTF0",1693831585621,15.41,19.46,19.453,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831587028,99.3,19.461,19.453,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831587726,99.3,19.462,19.455,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831588032,99.3,19.462,19.455,134.80303346]
["bitfinex-derivatives","SOLF0:USTF0",1693831588428,99.3,19.461,19.455,35.50303346]
["bitfinex-derivatives","SOLF0:USTF0",1693831593227,99.3,19.462,19.455,35.50303346]
["bitfinex-derivatives","SOLF0:USTF0",1693831600045,99.3,19.462,19.457,0.70479165]
["bitfinex-derivatives","SOLF0:USTF0",1693831600238,0.74204711,19.46,19.457,0.70479165]
["bitfinex-derivatives","SOLF0:USTF0",1693831603044,15.41,19.458,19.457,0.70479165]
["bitfinex-derivatives","SOLF0:USTF0",1693831605246,99.3,19.458,19.457,0.04546018]
["bitfinex-derivatives","SOLF0:USTF0",1693831608850,99.3,19.458,19.457,0.1080378]
["bitfinex-derivatives","SOLF0:USTF0",1693831610050,99.3,19.458,19.446,62.57938118]
["bitfinex-derivatives","SOLF0:USTF0",1693831610250,99.3,19.453,19.446,62.57938118]
["bitfinex-derivatives","SOLF0:USTF0",1693831611949,0.80547105,19.451,19.446,62.57938118]
["bitfinex-derivatives","SOLF0:USTF0",1693831613156,0.80547105,19.451,19.446,161.87938118]
["bitfinex-derivatives","SOLF0:USTF0",1693831620852,100.10547105,19.451,19.443,172.59032296]
["bitfinex-derivatives","SOLF0:USTF0",1693831621249,15.42,19.45,19.443,172.59032296]
["bitfinex-derivatives","SOLF0:USTF0",1693831622055,15.42,19.45,19.443,131.52146377]
["bitfinex-derivatives","SOLF0:USTF0",1693831623056,114.72,19.45,19.443,32.22146377]
["bitfinex-derivatives","SOLF0:USTF0",1693831624160,99.3,19.45,19.443,32.22146377]
["bitfinex-derivatives","SOLF0:USTF0",1693831625161,114.72,19.45,19.443,32.22146377]
["bitfinex-derivatives","SOLF0:USTF0",1693831627158,99.3,19.45,19.443,32.22146377]
["bitfinex-derivatives","SOLF0:USTF0",1693831628259,114.72,19.45,19.443,32.22146377]
["bitfinex-derivatives","SOLF0:USTF0",1693831637262,15.43,19.444,19.441,40.707455]
["bitfinex-derivatives","SOLF0:USTF0",1693831637462,15.43,19.444,19.436,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831637667,99.3,19.445,19.436,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831638869,99.3,19.445,19.436,140.863786]
["bitfinex-derivatives","SOLF0:USTF0",1693831640372,99.3,19.442,19.436,41.563786]
["bitfinex-derivatives","SOLF0:USTF0",1693831640570,99.3,19.442,19.435,21.2995]
["bitfinex-derivatives","SOLF0:USTF0",1693831641278,99.3,19.438,19.435,21.2995]
["bitfinex-derivatives","SOLF0:USTF0",1693831641575,99.3,19.438,19.431,141.30308482]
["bitfinex-derivatives","SOLF0:USTF0",1693831642377,99.3,19.438,19.431,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831642782,99.3,19.441,19.434,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831643077,99.3,19.444,19.437,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831643274,0.45454546,19.446,19.434,34.458971]
["bitfinex-derivatives","SOLF0:USTF0",1693831643275,99.3,19.447,19.439,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831643578,99.3,19.45,19.443,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831644677,99.3,19.447,19.44,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831646575,99.3,19.444,19.437,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831647778,0.45454546,19.455,19.44,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831647779,99.3,19.447,19.44,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1693831647974,111.59,19.45,19.438,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831649376,0.45454546,19.455,19.436,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831649583,111.59,19.447,19.436,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831653183,111.59,19.449,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831654580,500.0,19.45,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831654781,111.59,19.444,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831654977,112.04454546,19.444,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831657681,0.7286204,19.445,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831662191,112.04454546,19.444,19.432,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831662387,0.45454546,19.443,19.432,132.1377]
["bitfinex-derivatives","SOLF0:USTF0",1693831665792,0.78948098,19.439,19.432,132.1377]
["bitfinex-derivatives","SOLF0:USTF0",1693831669598,0.78948098,19.439,19.433,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831672098,0.45454546,19.444,19.433,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831673697,0.77493318,19.44,19.433,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693831677899,0.77493318,19.44,19.432,20.5477]
["bitfinex-derivatives","SOLF0:USTF0",1693831678090,0.77493318,19.44,19.436,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831683201,0.77493318,19.44,19.435,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831690104,15.44,19.439,19.435,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831691102,0.77493318,19.44,19.435,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831698815,0.77493318,19.44,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831703414,16.21493318,19.44,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831712720,15.44,19.439,19.435,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831720829,15.44,19.439,19.433,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831721827,101.25493318,19.44,19.433,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831723226,0.77493318,19.44,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831725229,500.0,19.46,19.439,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831725230,100.48,19.449,19.439,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831725525,100.48,19.449,19.441,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831733032,0.70940088,19.447,19.443,0.78207255]
["bitfinex-derivatives","SOLF0:USTF0",1693831735437,100.48,19.444,19.443,0.78207255]
["bitfinex-derivatives","SOLF0:USTF0",1693831735634,141.92577489,19.444,19.443,0.78207255]
["bitfinex-derivatives","SOLF0:USTF0",1693831739639,141.92577489,19.444,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831739839,115.92,19.44,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831743138,15.44,19.44,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831744842,100.48,19.441,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831753138,41.44577489,19.444,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831753139,100.48,19.44,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831756146,115.91,19.44,19.439,0.06263557]
["bitfinex-derivatives","SOLF0:USTF0",1693831756648,15.43,19.439,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831757844,100.48,19.44,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831763050,100.48,19.442,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831764247,0.74967214,19.44,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831764448,0.74967214,19.44,19.438,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831770350,115.91,19.445,19.438,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831772359,100.48,19.445,19.438,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831773157,15.43,19.445,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831773856,500.0,19.45,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831773857,100.48,19.45,19.443,0.06262268]
["bitfinex-derivatives","SOLF0:USTF0",1693831788479,100.48,19.464,19.449,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831788774,100.48,19.464,19.455,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831792571,100.48,19.461,19.454,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831793075,0.45454546,19.468,19.453,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831793076,15.43,19.459,19.453,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831794476,100.48,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831796375,15.43,19.459,19.453,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831797778,15.43,19.459,19.453,62.9754]
["bitfinex-derivatives","SOLF0:USTF0",1693831798081,15.43,19.457,19.451,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831798281,15.88454546,19.457,19.451,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831798481,100.48,19.455,19.447,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831808504,115.91,19.455,19.447,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831808705,40.69511567,19.456,19.443,20.21832268]
["bitfinex-derivatives","SOLF0:USTF0",1693831808706,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831809003,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831809203,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831809404,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831809705,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831809903,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831810201,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831810395,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831810599,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831810799,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831810999,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831811299,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831811495,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831811701,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831811900,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831812198,115.91,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831812399,100.93454546,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831812604,156.02105397,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831812904,140.59105397,19.457,19.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831813104,55.54105397,19.457,19.451,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831817605,15.43,19.457,19.451,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831820101,100.48,19.455,19.448,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831820299,15.42,19.452,19.445,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831823208,115.9,19.452,19.445,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831831719,15.42,19.452,19.445,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831833014,115.9,19.452,19.445,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831840330,15.43,19.445,19.438,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831843127,100.48,19.444,19.437,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831853040,15.43,19.441,19.435,21.6366]
["bitfinex-derivatives","SOLF0:USTF0",1693831853237,15.43,19.441,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831861642,15.43,19.441,19.431,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1693831861840,115.91,19.441,19.433,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831864743,15.43,19.433,19.42,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693831864948,100.48,19.432,19.419,9.45743991]
["bitfinex-derivatives","SOLF0:USTF0",1693831865147,100.48,19.432,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831865541,100.48,19.434,19.421,34.30700154]
["bitfinex-derivatives","SOLF0:USTF0",1693831865838,15.43,19.433,19.427,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831866038,15.43,19.433,19.419,40.18116314]
["bitfinex-derivatives","SOLF0:USTF0",1693831866239,15.43,19.43,19.42,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1693831866442,15.43,19.43,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831867142,100.48,19.431,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831867347,15.43,19.43,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831867645,0.72169965,19.428,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831868947,15.43,19.427,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831870048,0.72169965,19.428,19.423,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831870245,100.48,19.431,19.415,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1693831870445,100.48,19.434,19.427,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831872148,100.48,19.434,19.429,0.73227658]
["bitfinex-derivatives","SOLF0:USTF0",1693831872351,100.48,19.431,19.424,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831879556,100.48,19.428,19.421,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831886867,100.48,19.427,19.419,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831888668,100.48,19.42,19.415,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1693831889074,100.48,19.42,19.414,0.12543184]
["bitfinex-derivatives","SOLF0:USTF0",1693831889369,100.48,19.423,19.415,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831890272,100.48,19.423,19.414,0.12543184]
["bitfinex-derivatives","SOLF0:USTF0",1693831890569,100.48,19.425,19.418,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693831893075,112.30454546,19.428,19.415,132.5558]
["bitfinex-derivatives","SOLF0:USTF0",1693831893272,0.45454546,19.427,19.415,132.5558]
["bitfinex-derivatives","SOLF0:USTF0",1693831894777,0.45454546,19.427,19.418,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693831894978,111.85,19.43,19.418,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693831897882,0.83890912,19.426,19.418,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1693831912991,0.83890912,19.426,19.42,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831913188,0.83890912,19.426,19.421,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831923300,0.83890912,19.426,19.42,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831923700,15.45,19.425,19.42,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831924399,116.09,19.425,19.418,30.99118583]
["bitfinex-derivatives","SOLF0:USTF0",1693831924602,116.09,19.425,19.417,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831927801,0.83890912,19.426,19.403,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693831927802,15.45,19.419,19.413,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831929906,15.45,19.415,19.41,61.11214839]
["bitfinex-derivatives","SOLF0:USTF0",1693831930102,15.45,19.416,19.41,61.11214839]
["bitfinex-derivatives","SOLF0:USTF0",1693831930701,15.45,19.419,19.412,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831934201,15.45,19.416,19.41,20.8691]
["bitfinex-derivatives","SOLF0:USTF0",1693831937109,100.64,19.417,19.41,20.8691]
["bitfinex-derivatives","SOLF0:USTF0",1693831937309,100.64,19.42,19.412,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831938305,100.64,19.423,19.415,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831943211,15.90454546,19.437,19.413,653.7]
["bitfinex-derivatives","SOLF0:USTF0",1693831943405,15.45,19.433,19.426,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1693831947921,111.75,19.437,19.424,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831948119,0.45454546,19.436,19.424,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831952019,0.45454546,19.436,19.426,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831952224,15.45,19.434,19.426,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831952420,0.45454546,19.437,19.426,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831953420,0.45454546,19.437,19.427,22.1279]
["bitfinex-derivatives","SOLF0:USTF0",1693831957228,21.8741,19.449,19.428,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831957229,15.44,19.44,19.428,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831957527,0.45454546,19.448,19.432,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831957528,15.44,19.443,19.432,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831957924,15.44,19.443,19.433,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1693831963027,15.44,19.444,19.434,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831963229,15.89454546,19.445,19.434,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831967133,111.75,19.443,19.433,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1693831967334,111.75,19.443,19.431,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831970340,15.44,19.438,19.427,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693831972942,100.55,19.437,19.43,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831973141,100.55,19.438,19.431,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831974737,60.91757106,19.44,19.433,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831975541,0.69555159,19.436,19.433,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831983050,0.69555159,19.436,19.434,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831992655,0.69555159,19.436,19.431,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831993047,101.24555159,19.436,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831995156,100.55,19.433,19.426,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693831999859,15.43,19.43,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832003061,15.43,19.431,19.425,100.6126807]
["bitfinex-derivatives","SOLF0:USTF0",1693832005570,15.43,19.434,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832010071,100.55,19.435,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832011267,15.43,19.434,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832012373,100.55,19.435,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832012574,100.55,19.434,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832013068,0.45454546,19.437,19.428,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832013069,100.55,19.436,19.428,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832026388,100.55,19.433,19.425,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832027482,100.55,19.433,19.425,100.6126807]
["bitfinex-derivatives","SOLF0:USTF0",1693832033083,0.45454546,19.437,19.425,100.6126807]
["bitfinex-derivatives","SOLF0:USTF0",1693832033084,15.44,19.434,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832034591,100.55,19.433,19.425,100.6126807]
["bitfinex-derivatives","SOLF0:USTF0",1693832038392,100.55,19.43,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832041494,100.55,19.43,19.422,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832042596,100.55,19.43,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832053105,100.55,19.428,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832056402,100.55,19.428,19.421,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832057603,100.55,19.428,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832062403,15.44,19.425,19.418,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832062705,15.44,19.425,19.413,33.1108897]
["bitfinex-derivatives","SOLF0:USTF0",1693832062706,100.55,19.423,19.415,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832067213,0.45454546,19.428,19.412,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832067214,15.44,19.419,19.412,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832067602,100.55,19.418,19.41,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832070215,100.55,19.418,19.412,0.80232451]
["bitfinex-derivatives","SOLF0:USTF0",1693832070510,100.55,19.42,19.413,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832070915,15.44,19.438,19.413,525.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693832071117,100.55,19.434,19.425,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832072418,15.44,19.434,19.426,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832077217,15.44,19.431,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832077618,36.1789,19.431,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832083119,136.7289,19.431,19.425,0.0626807]
["bitfinex-derivatives","SOLF0:USTF0",1693832092725,0.81831195,19.43,19.426,0.73235939]
["bitfinex-derivatives","SOLF0:USTF0",1693832093422,0.81831195,19.43,19.428,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832093818,100.55,19.435,19.428,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832095426,0.45454546,19.437,19.431,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832096220,269.3967351,19.44,19.434,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832096919,100.55,19.442,19.434,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832097830,15.44,19.44,19.433,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832098024,120.9873,19.441,19.433,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832100330,100.55,19.443,19.436,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832103132,100.55,19.442,19.434,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832112845,100.55,19.442,19.436,0.82605222]
["bitfinex-derivatives","SOLF0:USTF0",1693832113046,100.55,19.443,19.436,101.37605222]
["bitfinex-derivatives","SOLF0:USTF0",1693832114539,142.57985073,19.443,19.436,101.37605222]
["bitfinex-derivatives","SOLF0:USTF0",1693832118948,42.02985073,19.443,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832119141,120.7152,19.446,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832119338,5.65185881,19.445,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832119536,20.1652,19.446,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832119936,41.35212651,19.447,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832121741,15.43,19.451,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832130648,100.55,19.452,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832130946,100.55,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832131143,5.65295114,19.453,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832131451,15.43,19.452,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832131650,100.55,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832131849,15.43,19.452,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832132050,100.55,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832132248,5.65170545,19.453,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832135352,100.55,19.455,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832135552,21.07166168,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832135748,15.42,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832136644,100.55,19.455,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832136854,5.651658,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832140752,21.071658,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832140958,15.42,19.454,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832142958,142.18290487,19.455,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832143158,5.64990129,19.454,19.449,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832143559,100.55,19.457,19.449,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832143760,5.6498945,19.456,19.449,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832150662,100.55,19.454,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832150866,145.87963572,19.454,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832151659,15.42,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832151861,145.87963572,19.454,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832152062,15.42,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832152262,145.87963572,19.454,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832152462,15.42,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832152767,145.87963572,19.454,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832152964,15.42,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832153164,15.42,19.452,19.447,0.06260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832154375,36.0688,19.452,19.447,0.06260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832155170,20.6488,19.452,19.447,0.06260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832155371,36.0688,19.452,19.447,0.06260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832158069,20.6488,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832161576,20.6488,19.452,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832162577,20.6488,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832164078,60.76808019,19.452,19.447,100.61260978]
["bitfinex-derivatives","SOLF0:USTF0",1693832164581,100.55,19.451,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832183195,100.55,19.451,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832191401,500.0,19.451,19.413,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693832191603,40.11928019,19.452,19.413,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693832191604,15.43,19.438,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832191800,100.55,19.435,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832192102,15.43,19.434,19.427,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832205320,15.43,19.434,19.426,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832205525,100.55,19.435,19.426,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832210427,100.55,19.437,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832223039,100.55,19.436,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832229343,100.55,19.436,19.429,142.74866185]
["bitfinex-derivatives","SOLF0:USTF0",1693832229943,100.55,19.436,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832243258,100.55,19.437,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832253157,100.55,19.438,19.431,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832263665,100.55,19.439,19.432,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832267463,100.55,19.445,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832267664,15.43,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832271376,100.55,19.446,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832273074,100.55,19.443,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832285086,141.82572016,19.443,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832296404,141.82572016,19.443,19.435,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832297507,141.82572016,19.443,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832303107,41.27572016,19.443,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832303309,100.55,19.445,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832308313,141.1919753,19.445,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832311718,141.1919753,19.445,19.437,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832312514,141.1919753,19.445,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832313011,100.55,19.444,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832313216,15.43,19.443,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832316513,100.55,19.444,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832317110,100.55,19.447,19.439,100.61263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832317315,145.52694528,19.447,19.439,100.61263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832323015,100.55,19.446,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832326423,100.55,19.446,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832326624,100.55,19.446,19.441,0.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1693832333127,86.96459959,19.447,19.441,0.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1693832333316,44.97694528,19.447,19.441,0.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1693832340633,140.73518518,19.448,19.441,0.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1693832353143,40.18518518,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832353346,100.55,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832353637,5.65331516,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832353838,52.15847249,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832354039,46.50515733,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832356847,40.23456789,19.451,19.447,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832357145,319.27902893,19.452,19.448,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832360043,359.76848907,19.452,19.448,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832361347,359.76848907,19.452,19.449,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832361547,359.76848907,19.452,19.446,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832363144,460.31848907,19.452,19.445,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832369240,100.55,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832370640,100.55,19.446,19.439,100.61263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832371750,100.55,19.446,19.439,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832372940,100.55,19.446,19.439,100.61263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832373140,100.55,19.445,19.439,0.06263554]
["bitfinex-derivatives","SOLF0:USTF0",1693832380858,161.51171398,19.449,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832381455,140.98621398,19.449,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832383154,40.43621398,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832383355,145.08232262,19.45,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832383554,5.65311231,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832386360,15.43,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832386560,15.43,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832391557,115.98,19.45,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832391752,5.65160565,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832392157,21.08160565,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832392452,15.43,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832394462,100.55,19.45,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832394463,115.98,19.45,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832394656,5.65159144,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832400470,106.20159144,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832400672,100.55,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832403170,115.98,19.45,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832403367,5.6480603,19.449,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832407275,115.98,19.45,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832408177,515.43,19.443,19.429,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832408378,515.43,19.443,19.425,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832408379,15.43,19.432,19.425,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832408675,578.0,19.452,19.422,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832408676,100.55,19.43,19.422,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832412070,100.55,19.43,19.415,21.3513]
["bitfinex-derivatives","SOLF0:USTF0",1693832412071,100.55,19.428,19.42,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832412474,100.55,19.428,19.421,19.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693832414370,15.43,19.427,19.421,19.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693832414571,100.55,19.425,19.421,19.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693832417381,15.45,19.424,19.421,19.9574]
["bitfinex-derivatives","SOLF0:USTF0",1693832419481,15.45,19.424,19.417,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832419783,15.45,19.421,19.414,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832420177,15.45,19.421,19.415,20.4761]
["bitfinex-derivatives","SOLF0:USTF0",1693832423080,100.55,19.421,19.415,20.4761]
["bitfinex-derivatives","SOLF0:USTF0",1693832433689,100.55,19.418,19.415,20.4761]
["bitfinex-derivatives","SOLF0:USTF0",1693832443106,100.55,19.417,19.409,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832443406,100.55,19.417,19.409,122.0663]
["bitfinex-derivatives","SOLF0:USTF0",1693832445301,100.55,19.414,19.409,21.5163]
["bitfinex-derivatives","SOLF0:USTF0",1693832453318,100.55,19.412,19.405,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832462220,100.55,19.417,19.409,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832462721,100.55,19.417,19.41,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693832463828,100.55,19.415,19.41,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693832464122,100.55,19.415,19.407,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832464327,100.55,19.415,19.408,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693832469029,100.55,19.412,19.408,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693832483044,100.55,19.413,19.408,21.1185]
["bitfinex-derivatives","SOLF0:USTF0",1693832483644,100.55,19.413,19.408,21.84381382]
["bitfinex-derivatives","SOLF0:USTF0",1693832505664,100.55,19.415,19.408,21.84381382]
["bitfinex-derivatives","SOLF0:USTF0",1693832506666,41.88369612,19.417,19.41,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832510862,100.55,19.42,19.412,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832511058,100.55,19.423,19.415,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832513666,15.45,19.422,19.415,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832515774,15.45,19.422,19.416,20.8643]
["bitfinex-derivatives","SOLF0:USTF0",1693832519175,15.45,19.422,19.415,67.278]
["bitfinex-derivatives","SOLF0:USTF0",1693832519473,100.55,19.416,19.409,22.1461]
["bitfinex-derivatives","SOLF0:USTF0",1693832519771,15.45,19.413,19.409,22.1461]
["bitfinex-derivatives","SOLF0:USTF0",1693832522368,100.55,19.41,19.4,0.12552208]
["bitfinex-derivatives","SOLF0:USTF0",1693832522571,100.55,19.407,19.4,0.12552208]
["bitfinex-derivatives","SOLF0:USTF0",1693832522872,100.55,19.407,19.398,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832523271,100.55,19.409,19.401,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832523474,100.55,19.413,19.404,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832523975,100.55,19.413,19.405,21.5671]
["bitfinex-derivatives","SOLF0:USTF0",1693832533083,15.45,19.414,19.407,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832537387,15.45,19.417,19.41,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832538691,15.45,19.417,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832541991,100.55,19.418,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832543192,142.8056701,19.419,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832543386,100.55,19.419,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832546091,40.47835051,19.422,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832546092,141.02835051,19.422,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832546287,100.55,19.422,19.415,0.06271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832546887,148.85390444,19.424,19.416,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832548397,190.73238023,19.424,19.416,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832553198,190.73238023,19.424,19.417,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832554096,90.18238023,19.424,19.417,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832554897,90.18238023,19.424,19.42,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832556695,90.18238023,19.424,19.421,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1693832557394,41.87847579,19.424,19.421,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1693832557599,15.45,19.426,19.421,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1693832559897,56.68995879,19.426,19.421,20.3311]
["bitfinex-derivatives","SOLF0:USTF0",1693832563505,56.68995879,19.426,19.419,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832563804,56.68995879,19.426,19.42,20.4227]
["bitfinex-derivatives","SOLF0:USTF0",1693832565214,100.55,19.423,19.42,20.4227]
["bitfinex-derivatives","SOLF0:USTF0",1693832565506,146.30530251,19.423,19.415,100.61271295]
["bitfinex-derivatives","SOLF0:USTF0",1693832565809,146.30530251,19.423,19.416,20.4227]
["bitfinex-derivatives","SOLF0:USTF0",1693832568706,100.55,19.423,19.416,20.4227]
["bitfinex-derivatives","SOLF0:USTF0",1693832569007,157.23995879,19.426,19.418,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832573007,56.68995879,19.426,19.416,120.9727]
["bitfinex-derivatives","SOLF0:USTF0",1693832573211,100.55,19.424,19.416,120.9727]
["bitfinex-derivatives","SOLF0:USTF0",1693832573410,148.01257916,19.424,19.416,120.9727]
["bitfinex-derivatives","SOLF0:USTF0",1693832575310,41.23995879,19.426,19.419,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832575510,15.45,19.43,19.423,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832576009,15.45,19.43,19.424,20.4848]
["bitfinex-derivatives","SOLF0:USTF0",1693832577011,57.49737383,19.43,19.424,20.4848]
["bitfinex-derivatives","SOLF0:USTF0",1693832577210,15.45,19.43,19.424,20.4848]
["bitfinex-derivatives","SOLF0:USTF0",1693832584321,100.55,19.428,19.424,20.4848]
["bitfinex-derivatives","SOLF0:USTF0",1693832584511,148.22326942,19.428,19.42,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832584819,148.22326942,19.428,19.421,22.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693832590627,189.68979876,19.428,19.421,22.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693832593027,100.55,19.426,19.421,22.1623]
["bitfinex-derivatives","SOLF0:USTF0",1693832593320,100.55,19.426,19.418,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832593527,89.13979876,19.428,19.421,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832594027,89.13979876,19.428,19.422,21.8259]
["bitfinex-derivatives","SOLF0:USTF0",1693832597923,55.86299876,19.428,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832598126,41.46652934,19.428,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832598326,100.55,19.432,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832600729,141.38582088,19.432,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832603026,40.83582088,19.432,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832603332,100.55,19.433,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832605023,142.18046833,19.433,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832607225,100.55,19.432,19.426,0.06267743]
["bitfinex-derivatives","SOLF0:USTF0",1693832611529,100.55,19.432,19.424,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832611832,100.55,19.432,19.425,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1693832612635,100.55,19.432,19.428,0.06267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832626643,100.55,19.432,19.425,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1693832627544,100.55,19.432,19.428,0.06267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832631947,41.63046833,19.433,19.428,0.06267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832632149,100.55,19.434,19.428,0.06267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832637348,100.55,19.435,19.428,100.61267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832637642,5.66074718,19.434,19.428,100.61267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832640946,100.55,19.439,19.431,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832641145,5.66094238,19.438,19.431,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832641646,15.44,19.435,19.428,100.61267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832641847,5.66094238,19.434,19.428,100.61267098]
["bitfinex-derivatives","SOLF0:USTF0",1693832642551,5.66094238,19.434,19.428,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832643250,106.21094238,19.434,19.426,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832643445,100.55,19.434,19.426,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832643650,100.55,19.434,19.428,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1693832646650,5.66081653,19.433,19.428,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1693832646850,47.4795129,19.433,19.428,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1693832647053,41.81869637,19.433,19.428,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1693832653256,100.55,19.432,19.428,0.06267087]
["bitfinex-derivatives","SOLF0:USTF0",1693832657762,100.55,19.432,19.425,120.6492]
["bitfinex-derivatives","SOLF0:USTF0",1693832658863,100.55,19.432,19.428,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1693832661165,41.81869637,19.433,19.428,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1693832683083,142.36869637,19.433,19.428,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1693832691593,41.01286669,19.434,19.428,100.61267075]
["bitfinex-derivatives","SOLF0:USTF0",1693832691788,100.55,19.439,19.432,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832692191,5.6581843,19.438,19.432,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832693696,5.6581843,19.438,19.433,21.8482]
["bitfinex-derivatives","SOLF0:USTF0",1693832698703,100.55,19.439,19.433,21.8482]
["bitfinex-derivatives","SOLF0:USTF0",1693832699098,40.34997425,19.44,19.435,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832699401,15.43,19.449,19.428,500.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1693832699402,100.55,19.446,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832699598,5.65759451,19.445,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832700700,5.65759451,19.445,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832700892,5.65759451,19.444,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832701091,100.55,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832701300,5.6571144,19.448,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832701697,100.55,19.449,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832703005,5.65663003,19.448,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832704701,106.20663003,19.448,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832704904,5.65663003,19.447,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832712305,5.65663003,19.447,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832712507,41.16872427,19.45,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832712702,5.6573368,19.449,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832712903,5.6573368,19.448,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832713112,5.6573368,19.447,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832713408,42.52107632,19.45,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832713614,5.65732269,19.449,19.444,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832715511,100.55,19.448,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832715716,5.65732269,19.447,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832723120,5.65732269,19.447,19.443,120.7382]
["bitfinex-derivatives","SOLF0:USTF0",1693832723316,143.07107632,19.45,19.443,120.7382]
["bitfinex-derivatives","SOLF0:USTF0",1693832723517,5.6572994,19.449,19.443,120.7382]
["bitfinex-derivatives","SOLF0:USTF0",1693832724117,100.55,19.448,19.443,20.1882]
["bitfinex-derivatives","SOLF0:USTF0",1693832724422,15.43,19.446,19.44,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832724617,100.55,19.448,19.44,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832724920,15.43,19.446,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832725220,100.55,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832725421,5.65730704,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832733036,5.65730704,19.448,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832733230,5.65730704,19.447,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832733428,143.07107632,19.45,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832733632,5.6570428,19.449,19.443,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832734536,15.43,19.446,19.44,121.7135]
["bitfinex-derivatives","SOLF0:USTF0",1693832736135,15.43,19.443,19.437,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832736739,100.55,19.441,19.433,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832737039,142.79808633,19.438,19.43,122.6347]
["bitfinex-derivatives","SOLF0:USTF0",1693832744241,100.55,19.441,19.434,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832746736,41.58599381,19.443,19.436,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832747039,100.55,19.444,19.436,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832747239,100.55,19.444,19.437,21.1709]
["bitfinex-derivatives","SOLF0:USTF0",1693832753049,15.43,19.444,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832754040,100.55,19.445,19.438,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832754344,115.35398711,19.452,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832754345,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832754741,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832754946,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832755153,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832755349,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832755544,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832755746,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832755950,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832756250,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832756446,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832756643,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832756843,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832757046,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832757345,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832757551,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832757754,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832758051,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832758252,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832758453,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832758651,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832758852,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832759048,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832759248,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832759445,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832759653,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832759850,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832760145,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832760353,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832760554,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832760857,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832761153,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832761344,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832761549,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832761751,5.65620126,19.447,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832763650,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832763954,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832764149,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832764349,100.55,19.448,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832764555,15.43,19.446,19.441,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832764850,15.43,19.446,19.44,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832765756,100.55,19.444,19.437,121.7209]
["bitfinex-derivatives","SOLF0:USTF0",1693832777563,141.14289757,19.444,19.437,121.7209]
["bitfinex-derivatives","SOLF0:USTF0",1693832779464,100.55,19.444,19.437,121.7209]
["bitfinex-derivatives","SOLF0:USTF0",1693832783159,15.43,19.446,19.439,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832790573,115.98,19.446,19.439,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832790774,100.55,19.446,19.439,136.67507129]
["bitfinex-derivatives","SOLF0:USTF0",1693832791274,100.55,19.446,19.439,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832793064,100.55,19.449,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832793368,5.64952404,19.448,19.442,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832793568,5.64952404,19.448,19.443,21.0887]
["bitfinex-derivatives","SOLF0:USTF0",1693832808395,8.65742592,19.45,19.446,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832808595,100.55,19.456,19.449,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832809589,100.55,19.463,19.455,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832809991,141.5047325,19.463,19.455,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832810296,40.9547325,19.463,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832810493,100.55,19.466,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832810694,5.21682344,19.464,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832813594,5.21682344,19.465,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832813792,100.55,19.466,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832813990,5.21684578,19.465,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832816488,20.62684578,19.465,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832816690,5.21684578,19.464,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832818100,100.55,19.466,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832818302,5.21698255,19.465,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832818497,48.85570743,19.465,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832818697,5.21698255,19.464,19.46,21.8792]
["bitfinex-derivatives","SOLF0:USTF0",1693832821602,5.21698255,19.464,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832823106,5.21698255,19.464,19.458,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832825107,5.21698255,19.464,19.459,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832831805,100.55,19.469,19.462,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832832111,115.96,19.475,19.467,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832832312,5.21697736,19.474,19.467,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832839202,5.21697736,19.474,19.46,21.9024]
["bitfinex-derivatives","SOLF0:USTF0",1693832839203,5.21697736,19.474,19.47,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832839409,5.21697736,19.475,19.47,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832839613,5.21697736,19.473,19.47,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832839916,15.41,19.478,19.473,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832840109,4.81773697,19.477,19.473,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832841508,4.81773697,19.476,19.473,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832841810,0.45454546,19.482,19.465,36.8957172]
["bitfinex-derivatives","SOLF0:USTF0",1693832842011,4.81856039,19.482,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832842207,41.64355417,19.484,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832842414,4.81851121,19.483,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832842817,4.81851121,19.483,19.482,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832843011,4.81851121,19.483,19.481,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832843611,4.81851121,19.482,19.481,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832843915,4.81851121,19.485,19.481,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844112,15.41,19.486,19.481,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844113,4.81851121,19.484,19.481,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844314,4.81851121,19.485,19.481,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844513,15.4,19.483,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844712,100.55,19.485,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844713,4.81851121,19.482,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832844915,100.55,19.485,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832845113,15.4,19.483,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832845415,4.44941474,19.482,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832845609,100.55,19.485,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832845815,15.4,19.483,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832846014,4.44950409,19.482,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832846213,100.55,19.485,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832846518,15.4,19.483,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832846713,4.44940968,19.482,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832846909,15.4,19.483,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832847115,100.55,19.485,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832847415,4.44923992,19.484,19.478,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832848118,4.44923992,19.484,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832848416,4.44923992,19.483,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832848608,4.44923992,19.485,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832848807,4.44928802,19.484,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832849007,4.44928802,19.485,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832849208,4.44928802,19.484,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832849418,4.44928802,19.483,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832849719,15.4,19.486,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832850016,4.44928369,19.485,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832850318,4.44928369,19.484,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832850618,4.44928369,19.483,19.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832850815,1e-08,19.486,19.482,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832851120,100.55,19.491,19.479,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693832851121,4.4490964,19.49,19.485,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832851320,4.4490964,19.491,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832851518,4.10811477,19.49,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832851718,4.10811477,19.491,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832852019,4.10814558,19.49,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832852315,15.4,19.492,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832852520,4.10822133,19.491,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832852820,4.10822133,19.49,19.487,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693832853021,41.93018479,19.493,19.487,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832853218,4.10830153,19.492,19.487,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832853418,4.10830153,19.491,19.487,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832853619,4.10830153,19.49,19.487,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832853819,55.99107234,19.495,19.487,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832854015,4.10835299,19.494,19.487,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832854322,4.10835299,19.494,19.49,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832854511,4.10835299,19.493,19.49,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832854717,36.1096,19.497,19.49,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832854920,4.10825621,19.496,19.49,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832856523,19.50825621,19.496,19.49,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832856723,4.10825621,19.495,19.49,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832859125,4.10825621,19.495,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832862021,4.10825621,19.496,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832862222,4.10825621,19.494,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832862422,4.10825621,19.493,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832862618,4.10825621,19.492,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832862822,15.4,19.496,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832863127,4.11035715,19.495,19.486,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1693832872930,4.11035715,19.495,19.483,0.06249372]
["bitfinex-derivatives","SOLF0:USTF0",1693832873225,4.11035715,19.495,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832892044,4.11035715,19.495,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832892246,4.11035715,19.494,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832892441,4.11035715,19.496,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832892646,4.11035715,19.495,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832892845,4.11035715,19.494,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832893045,4.11035715,19.496,19.493,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832895447,15.39,19.497,19.493,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832900442,115.36,19.497,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832900642,4.11419837,19.496,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832903240,4.11419837,19.496,19.491,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832905343,99.97,19.495,19.488,55.39404754]
["bitfinex-derivatives","SOLF0:USTF0",1693832905544,99.97,19.495,19.488,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832909448,99.97,19.495,19.483,0.06249372]
["bitfinex-derivatives","SOLF0:USTF0",1693832909642,99.97,19.489,19.483,0.06249372]
["bitfinex-derivatives","SOLF0:USTF0",1693832912352,0.45454546,19.491,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832912651,4.57095519,19.491,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832913652,44.65719748,19.491,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832913950,4.11640973,19.49,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832915553,99.97,19.489,19.481,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832918551,99.97,19.489,19.488,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1693832919750,99.97,19.489,19.484,0.12498038]
["bitfinex-derivatives","SOLF0:USTF0",1693832923060,99.97,19.49,19.484,0.12498038]
["bitfinex-derivatives","SOLF0:USTF0",1693832927863,99.97,19.49,19.482,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832930866,142.0285516,19.49,19.482,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832933564,142.0285516,19.49,19.488,0.06247769]
["bitfinex-derivatives","SOLF0:USTF0",1693832942771,142.0285516,19.49,19.482,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832946573,15.39,19.486,19.48,20.4048]
["bitfinex-derivatives","SOLF0:USTF0",1693832946775,15.39,19.486,19.479,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832948664,15.39,19.486,19.484,0.12498038]
["bitfinex-derivatives","SOLF0:USTF0",1693832957675,15.39,19.486,19.479,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832959879,99.97,19.487,19.479,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832961982,140.44252182,19.487,19.479,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832962378,99.97,19.487,19.479,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832962573,99.97,19.489,19.482,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832962775,99.97,19.496,19.488,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832963079,99.97,19.497,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832963677,140.24090815,19.497,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832973090,40.27090815,19.497,19.491,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832973286,115.36,19.499,19.491,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832973591,4.11422785,19.498,19.491,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832974293,4.11422785,19.498,19.484,40.90759752]
["bitfinex-derivatives","SOLF0:USTF0",1693832974294,99.97,19.496,19.489,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832979494,140.54084188,19.499,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832980802,4.11423392,19.498,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832983203,140.54084188,19.499,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832983505,40.57084188,19.499,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832983805,99.97,19.502,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832983999,4.11341946,19.501,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832986601,15.39,19.5,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832986804,4.11341946,19.499,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832986999,4.11341946,19.498,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832987202,141.39021549,19.502,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832993012,141.39021549,19.502,19.49,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1693832993205,41.42021549,19.502,19.497,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693832993409,99.97,19.504,19.497,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833003122,99.97,19.507,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833003324,4.1142722,19.506,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833004527,19.4942722,19.506,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833004721,15.38,19.506,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833004925,99.97,19.507,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833005726,4.1144582,19.506,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833006321,19.4944582,19.506,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833006527,15.38,19.506,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833010032,99.97,19.507,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833013034,177.5958727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833013234,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833013434,177.5958727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833013736,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833013931,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833014127,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833014434,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833014626,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833014834,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833015031,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833015233,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833015433,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833015629,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833015837,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833016034,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833016233,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833016435,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833016737,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833016937,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833017133,4.11423394,19.508,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833033842,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833034045,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833034249,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833034451,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833034649,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833034944,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833035147,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833035449,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833035740,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833035947,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833036145,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833036346,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833036551,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833036743,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833036938,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833037146,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833037347,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833037547,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833037748,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833037941,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833038147,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833038346,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833038552,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833038749,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833039051,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833039250,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833039549,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833039751,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833040048,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833040249,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833040448,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833040751,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833040951,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833041246,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833041447,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833041649,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833041847,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833042046,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833042250,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833042451,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833042652,15.38,19.507,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833042953,156.5567727,19.509,19.501,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833043151,115.35,19.507,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833043348,99.97,19.507,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833050153,56.5867727,19.509,19.494,20.6353]
["bitfinex-derivatives","SOLF0:USTF0",1693833050460,4.11441331,19.508,19.506,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833050651,15.38,19.514,19.506,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833051250,57.28358973,19.514,19.506,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833053057,41.90358973,19.514,19.508,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833053257,15.38,19.515,19.508,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833053557,4.11442466,19.514,19.508,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833056259,21.09239827,19.523,19.499,20.5269]
["bitfinex-derivatives","SOLF0:USTF0",1693833056260,115.35,19.521,19.513,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833056459,4.11363575,19.52,19.513,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833057758,15.38,19.517,19.51,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833058263,3.79757053,19.516,19.51,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833062560,3.79757053,19.516,19.511,0.84360045]
["bitfinex-derivatives","SOLF0:USTF0",1693833063160,3.79757053,19.516,19.511,100.81360045]
["bitfinex-derivatives","SOLF0:USTF0",1693833063466,15.38,19.518,19.511,100.81360045]
["bitfinex-derivatives","SOLF0:USTF0",1693833063666,0.06238788,19.516,19.511,100.81360045]
["bitfinex-derivatives","SOLF0:USTF0",1693833065962,0.06238788,19.516,19.512,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833069368,0.06238788,19.516,19.512,100.09480071]
["bitfinex-derivatives","SOLF0:USTF0",1693833073068,0.06238788,19.516,19.512,0.12480071]
["bitfinex-derivatives","SOLF0:USTF0",1693833074070,100.03238788,19.516,19.512,0.12480071]
["bitfinex-derivatives","SOLF0:USTF0",1693833074375,3.79755824,19.515,19.512,0.12480071]
["bitfinex-derivatives","SOLF0:USTF0",1693833077895,3.79755824,19.515,19.511,0.84360045]
["bitfinex-derivatives","SOLF0:USTF0",1693833083188,99.97,19.514,19.507,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833084592,99.97,19.514,19.512,0.12480071]
["bitfinex-derivatives","SOLF0:USTF0",1693833093099,141.98010698,19.516,19.508,100.15723853]
["bitfinex-derivatives","SOLF0:USTF0",1693833103205,99.97,19.514,19.508,0.18723853]
["bitfinex-derivatives","SOLF0:USTF0",1693833105706,15.38,19.512,19.508,0.18723853]
["bitfinex-derivatives","SOLF0:USTF0",1693833107809,15.38,19.512,19.506,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833108710,0.73409312,19.513,19.506,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833108908,0.06240067,19.512,19.506,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833113304,15.44240067,19.512,19.505,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833114506,15.44240067,19.512,19.508,0.12482629]
["bitfinex-derivatives","SOLF0:USTF0",1693833114507,0.06240067,19.512,19.508,0.12482629]
["bitfinex-derivatives","SOLF0:USTF0",1693833115511,0.82337816,19.51,19.508,0.12482629]
["bitfinex-derivatives","SOLF0:USTF0",1693833116013,15.38,19.509,19.504,0.1872769]
["bitfinex-derivatives","SOLF0:USTF0",1693833120811,15.38,19.509,19.502,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833121901,100.79337816,19.51,19.502,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833121902,15.38,19.507,19.502,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833123208,115.35,19.507,19.5,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833124812,99.97,19.507,19.5,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833125304,0.79107728,19.505,19.5,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833127707,0.79107728,19.505,19.504,0.12485187]
["bitfinex-derivatives","SOLF0:USTF0",1693833133010,0.79107728,19.505,19.504,100.09485187]
["bitfinex-derivatives","SOLF0:USTF0",1693833136320,0.06241346,19.508,19.504,100.09485187]
["bitfinex-derivatives","SOLF0:USTF0",1693833136520,99.97,19.516,19.507,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833136823,99.97,19.516,19.504,0.12485187]
["bitfinex-derivatives","SOLF0:USTF0",1693833136824,99.97,19.516,19.508,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833139115,99.97,19.516,19.51,0.69807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833143130,99.97,19.517,19.51,100.66807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833143329,3.79449945,19.516,19.51,100.66807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833144124,99.97,19.517,19.51,100.66807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833145635,99.97,19.517,19.51,100.72807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833152747,99.97,19.517,19.51,100.66807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833152942,99.97,19.515,19.51,0.69807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833163055,99.97,19.514,19.51,0.69807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833164252,99.97,19.517,19.51,0.69807021]
["bitfinex-derivatives","SOLF0:USTF0",1693833173160,41.45550913,19.518,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833173461,3.79099536,19.517,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833179064,3.79099536,19.518,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833179266,3.79101319,19.517,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833179462,140.58096872,19.519,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833179661,3.79101571,19.518,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833205789,3.79101571,19.518,19.514,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833205993,40.61096872,19.519,19.514,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833206187,3.79063572,19.518,19.514,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833206389,99.97,19.521,19.514,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833206685,3.79064952,19.52,19.514,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833207688,3.79064952,19.52,19.516,0.71468428]
["bitfinex-derivatives","SOLF0:USTF0",1693833209885,99.97,19.518,19.516,0.71468428]
["bitfinex-derivatives","SOLF0:USTF0",1693833210095,144.64794384,19.518,19.511,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833213199,99.97,19.517,19.509,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833213497,0.0623878,19.516,19.509,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833214690,0.0623878,19.516,19.512,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833219304,0.0623878,19.516,19.512,100.09480054]
["bitfinex-derivatives","SOLF0:USTF0",1693833220901,70.6596103,19.52,19.512,100.09480054]
["bitfinex-derivatives","SOLF0:USTF0",1693833221102,35.97595918,19.534,19.518,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833221406,15.37,19.534,19.526,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833227210,121.589,19.535,19.526,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833227404,121.589,19.535,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833227405,21.619,19.535,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833232612,0.73738702,19.534,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833233003,0.73738702,19.534,19.525,35.25340018]
["bitfinex-derivatives","SOLF0:USTF0",1693833233210,0.73738702,19.534,19.531,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833235310,16.09738702,19.534,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833235909,0.73738702,19.534,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833243921,0.73738702,19.534,19.533,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833248721,0.73738702,19.534,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833250320,100.70738702,19.534,19.526,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833250520,15.36,19.53,19.523,100.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833251820,15.36,19.53,19.523,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833253124,15.36,19.53,19.525,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833255420,56.14659039,19.531,19.525,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833256728,40.78659039,19.531,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833257530,15.36,19.535,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833259027,120.4605,19.538,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833263128,20.4905,19.538,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833270034,115.33,19.539,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833270238,3.4963903,19.538,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833273040,99.97,19.537,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833283152,115.33,19.539,19.531,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833283353,3.49646411,19.538,19.531,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833307576,115.33,19.539,19.534,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833307577,15.36,19.539,19.534,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833310977,15.36,19.539,19.534,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1693833313177,15.36,19.539,19.534,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693833314885,99.97,19.537,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833316974,99.97,19.535,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833318783,0.06233028,19.534,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833320178,15.36,19.531,19.525,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833321884,15.36,19.531,19.526,275.47886093]
["bitfinex-derivatives","SOLF0:USTF0",1693833322591,0.06233028,19.534,19.527,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833323185,0.06233028,19.534,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833324489,0.06233028,19.534,19.53,100.09468548]
["bitfinex-derivatives","SOLF0:USTF0",1693833329394,0.06233028,19.534,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833332698,3.49699292,19.538,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833333799,0.06233028,19.534,19.532,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833333997,0.06233028,19.534,19.53,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833335296,0.06233028,19.534,19.531,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833336701,0.06233028,19.534,19.531,275.85733746]
["bitfinex-derivatives","SOLF0:USTF0",1693833336896,0.06233028,19.534,19.532,275.85733746]
["bitfinex-derivatives","SOLF0:USTF0",1693833337096,0.06233028,19.534,19.531,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833337292,0.06233028,19.534,19.531,275.85701685]
["bitfinex-derivatives","SOLF0:USTF0",1693833337497,0.06233028,19.534,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833341399,0.06233028,19.534,19.531,275.40247139]
["bitfinex-derivatives","SOLF0:USTF0",1693833342498,0.06233028,19.534,19.53,100.09468548]
["bitfinex-derivatives","SOLF0:USTF0",1693833343098,15.36,19.548,19.538,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833343304,15.36,19.548,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833343504,140.30179722,19.549,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833344909,99.97,19.549,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833345410,15.36,19.548,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833345799,115.33,19.549,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833346901,15.36,19.548,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833349303,99.97,19.549,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833349907,15.36,19.548,19.541,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833353002,15.36,19.543,19.536,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833353208,115.33,19.543,19.535,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833354505,115.33,19.543,19.538,0.06231749]
["bitfinex-derivatives","SOLF0:USTF0",1693833358915,15.35,19.539,19.534,0.12465992]
["bitfinex-derivatives","SOLF0:USTF0",1693833359312,20.193,19.538,19.534,0.12465992]
["bitfinex-derivatives","SOLF0:USTF0",1693833361010,15.35,19.535,19.53,0.1870273]
["bitfinex-derivatives","SOLF0:USTF0",1693833363116,15.35,19.535,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833363117,99.97,19.535,19.527,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833364215,120.22531749,19.538,19.531,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833366419,20.25531749,19.538,19.534,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833370118,20.25531749,19.538,19.534,100.0946599]
["bitfinex-derivatives","SOLF0:USTF0",1693833374822,20.25531749,19.538,19.534,0.1246599]
["bitfinex-derivatives","SOLF0:USTF0",1693833377522,20.193,19.538,19.531,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833378630,0.06233025,19.534,19.531,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833379922,0.06233025,19.534,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833383039,0.06233025,19.534,19.527,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833384542,0.06233025,19.534,19.53,0.12468541]
["bitfinex-derivatives","SOLF0:USTF0",1693833390452,99.97,19.532,19.526,0.18706554]
["bitfinex-derivatives","SOLF0:USTF0",1693833390752,99.97,19.528,19.526,0.18706554]
["bitfinex-derivatives","SOLF0:USTF0",1693833391647,0.06233025,19.534,19.527,599.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833391846,0.06233025,19.534,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833392059,0.06233025,19.534,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833392652,99.97,19.537,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833393253,99.97,19.537,19.529,100.42454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833393447,99.97,19.537,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833393858,0.06233024,19.534,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833396355,40.84792625,19.543,19.533,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833396356,140.81792625,19.543,19.533,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833396558,99.97,19.543,19.535,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833397162,99.97,19.542,19.534,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833398860,19.9021,19.541,19.534,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833399459,19.9021,19.541,19.534,100.03233022]
["bitfinex-derivatives","SOLF0:USTF0",1693833403069,19.9021,19.541,19.535,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833408971,0.06232066,19.537,19.535,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833409670,0.06232066,19.537,19.533,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833410470,0.06232066,19.537,19.528,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833410471,99.97,19.535,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833410979,20.5476,19.534,19.528,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833413079,20.5476,19.534,19.529,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693833414674,20.5476,19.534,19.533,0.12466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833415078,0.06232066,19.537,19.533,100.09466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833417981,0.06232066,19.537,19.533,0.12466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833420377,15.36,19.536,19.533,0.12466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833420878,20.9654,19.535,19.533,0.12466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833422284,15.36,19.534,19.533,0.12466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833422679,20.9654,19.535,19.531,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1693833422882,20.9654,19.535,19.532,275.35778243]
["bitfinex-derivatives","SOLF0:USTF0",1693833428383,20.9654,19.535,19.533,0.12466623]
["bitfinex-derivatives","SOLF0:USTF0",1693833437398,20.9654,19.535,19.532,275.35778243]
["bitfinex-derivatives","SOLF0:USTF0",1693833443103,20.9654,19.535,19.534,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833444000,20.9654,19.535,19.534,374.80544809]
["bitfinex-derivatives","SOLF0:USTF0",1693833444202,20.9654,19.535,19.534,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833444395,20.9654,19.535,19.534,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1693833452208,20.9654,19.535,19.534,374.86924179]
["bitfinex-derivatives","SOLF0:USTF0",1693833452616,20.9654,19.535,19.534,374.80924179]
["bitfinex-derivatives","SOLF0:USTF0",1693833454813,0.06232058,19.537,19.534,374.80924179]
["bitfinex-derivatives","SOLF0:USTF0",1693833455108,121.278,19.545,19.536,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833455309,121.278,19.545,19.538,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833455514,121.278,19.545,19.539,275.24886664]
["bitfinex-derivatives","SOLF0:USTF0",1693833461515,21.798,19.545,19.541,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833473228,21.798,19.545,19.542,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833481340,21.798,19.545,19.539,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833483139,21.798,19.545,19.538,122.92540461]
["bitfinex-derivatives","SOLF0:USTF0",1693833483334,21.798,19.545,19.539,275.24765328]
["bitfinex-derivatives","SOLF0:USTF0",1693833485631,99.48,19.543,19.535,99.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833485836,21.798,19.545,19.527,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833485837,99.48,19.54,19.532,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833488247,99.48,19.54,19.537,0.06232048]
["bitfinex-derivatives","SOLF0:USTF0",1693833492741,15.35,19.54,19.537,0.06232048]
["bitfinex-derivatives","SOLF0:USTF0",1693833497749,15.35,19.54,19.534,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833498646,0.0623141,19.539,19.534,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833502052,0.0623141,19.539,19.535,0.12465312]
["bitfinex-derivatives","SOLF0:USTF0",1693833503157,0.0623141,19.539,19.535,99.60465312]
["bitfinex-derivatives","SOLF0:USTF0",1693833513063,0.0623141,19.539,19.535,0.12465312]
["bitfinex-derivatives","SOLF0:USTF0",1693833521670,120.9148,19.544,19.537,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833521871,99.48,19.544,19.537,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833527670,99.48,19.544,19.535,20.60206887]
["bitfinex-derivatives","SOLF0:USTF0",1693833527671,99.48,19.554,19.547,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833527876,99.48,19.554,19.546,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833528072,120.9148,19.556,19.548,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833535778,99.48,19.556,19.548,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833537279,99.48,19.559,19.552,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833543088,120.7121,19.56,19.553,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833553194,21.2321,19.56,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833553700,99.48,19.561,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833553899,20.2758,19.559,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833556901,99.48,19.558,19.55,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833557100,99.48,19.556,19.548,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833567608,15.34,19.555,19.548,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833568909,99.48,19.556,19.548,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833572809,99.48,19.558,19.551,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833577314,114.82,19.558,19.551,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833577718,99.48,19.557,19.55,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833578013,15.34,19.556,19.55,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833579212,15.34,19.553,19.546,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833579418,15.34,19.55,19.543,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833580321,114.82,19.551,19.543,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833583021,114.82,19.551,19.54,41.86503067]
["bitfinex-derivatives","SOLF0:USTF0",1693833583022,99.48,19.55,19.542,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833584120,99.48,19.548,19.541,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833593130,99.48,19.547,19.539,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833593334,99.48,19.547,19.539,99.54231376]
["bitfinex-derivatives","SOLF0:USTF0",1693833594429,99.48,19.547,19.539,99.60231376]
["bitfinex-derivatives","SOLF0:USTF0",1693833597131,99.48,19.55,19.543,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833597332,99.48,19.55,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833599334,99.48,19.549,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833602538,120.935,19.552,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833615759,120.935,19.552,19.545,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833615960,120.935,19.552,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833618460,15.34,19.551,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833618660,120.935,19.552,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833619463,15.34,19.551,19.546,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833621765,99.48,19.55,19.542,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833622060,99.48,19.546,19.539,140.16021657]
["bitfinex-derivatives","SOLF0:USTF0",1693833623762,99.48,19.546,19.539,99.54231376]
["bitfinex-derivatives","SOLF0:USTF0",1693833624268,99.48,19.544,19.539,0.06231376]
["bitfinex-derivatives","SOLF0:USTF0",1693833626655,99.48,19.546,19.539,99.54231376]
["bitfinex-derivatives","SOLF0:USTF0",1693833631364,99.48,19.545,19.539,0.06231376]
["bitfinex-derivatives","SOLF0:USTF0",1693833632562,99.48,19.545,19.538,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833633160,99.48,19.546,19.539,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833634168,119.797,19.549,19.542,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833634365,119.797,19.549,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833634672,20.317,19.549,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833640573,20.317,19.549,19.544,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833640770,20.317,19.549,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833659585,20.317,19.549,19.544,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833661487,20.317,19.549,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833667895,20.317,19.549,19.542,140.38843989]
["bitfinex-derivatives","SOLF0:USTF0",1693833672491,20.317,19.549,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833676391,20.317,19.549,19.545,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833679201,99.48,19.552,19.545,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833683205,99.48,19.554,19.547,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833685604,99.48,19.557,19.55,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833689310,15.34,19.556,19.55,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833693115,99.48,19.555,19.547,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833703134,99.48,19.556,19.549,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833713039,121.4004,19.558,19.55,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833724749,99.48,19.555,19.549,40.28644501]
["bitfinex-derivatives","SOLF0:USTF0",1693833724952,99.48,19.555,19.548,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833726548,99.48,19.555,19.548,140.09349693]
["bitfinex-derivatives","SOLF0:USTF0",1693833726955,99.48,19.552,19.545,541.47239263]
["bitfinex-derivatives","SOLF0:USTF0",1693833727151,15.34,19.551,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833731557,99.48,19.552,19.545,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833732659,21.9204,19.558,19.554,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833734257,21.9204,19.558,19.552,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833735160,99.48,19.563,19.555,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833743055,99.48,19.564,19.557,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833749960,15.34,19.565,19.559,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833758370,99.48,19.563,19.556,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833758873,21.0855,19.562,19.556,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833763069,120.5655,19.562,19.555,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833768672,0.06225307,19.558,19.555,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833770075,21.0855,19.562,19.557,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833774981,21.0855,19.562,19.558,0.06225307]
["bitfinex-derivatives","SOLF0:USTF0",1693833782783,21.0855,19.562,19.557,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833782988,21.0855,19.562,19.554,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833782989,21.0855,19.562,19.559,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833783389,15.34,19.565,19.559,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833784587,99.48,19.569,19.562,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833793202,21.4841,19.57,19.564,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833805725,21.4841,19.57,19.564,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1693833807824,99.48,19.568,19.564,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693833813027,120.9641,19.57,19.564,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693833813529,120.9641,19.57,19.562,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833816424,15.34,19.571,19.565,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833818521,99.48,19.571,19.564,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833821528,99.48,19.571,19.564,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833821825,99.48,19.571,19.564,99.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833822031,114.82,19.571,19.564,99.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833822935,15.34,19.571,19.566,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833833144,15.34,19.571,19.564,99.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693833836941,15.34,19.571,19.561,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833837142,99.48,19.568,19.561,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833843145,99.48,19.567,19.56,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833848849,15.34,19.565,19.56,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833849050,15.34,19.565,19.559,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833853055,114.82,19.565,19.558,99.54225304]
["bitfinex-derivatives","SOLF0:USTF0",1693833855256,99.48,19.562,19.558,0.06225304]
["bitfinex-derivatives","SOLF0:USTF0",1693833857649,99.48,19.562,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833858855,0.06225305,19.558,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833860145,0.06225305,19.558,19.553,541.16564417]
["bitfinex-derivatives","SOLF0:USTF0",1693833860146,0.06225305,19.558,19.553,41.16564417]
["bitfinex-derivatives","SOLF0:USTF0",1693833860351,0.06225305,19.558,19.551,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833860852,0.06225305,19.558,19.551,140.44932515]
["bitfinex-derivatives","SOLF0:USTF0",1693833863159,99.48,19.556,19.551,40.96932515]
["bitfinex-derivatives","SOLF0:USTF0",1693833863453,99.48,19.556,19.554,0.12453098]
["bitfinex-derivatives","SOLF0:USTF0",1693833863659,114.82,19.556,19.554,0.12453098]
["bitfinex-derivatives","SOLF0:USTF0",1693833864060,99.48,19.556,19.554,0.12453098]
["bitfinex-derivatives","SOLF0:USTF0",1693833864659,114.82,19.556,19.554,0.12453098]
["bitfinex-derivatives","SOLF0:USTF0",1693833864857,114.82,19.556,19.55,0.18683385]
["bitfinex-derivatives","SOLF0:USTF0",1693833869569,99.48,19.556,19.55,0.18683385]
["bitfinex-derivatives","SOLF0:USTF0",1693833870665,99.48,19.555,19.55,0.18683385]
["bitfinex-derivatives","SOLF0:USTF0",1693833874372,120.2559,19.557,19.55,99.66683385]
["bitfinex-derivatives","SOLF0:USTF0",1693833874973,99.48,19.557,19.55,99.66683385]
["bitfinex-derivatives","SOLF0:USTF0",1693833875169,0.06225305,19.558,19.553,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833875371,0.06225305,19.558,19.553,144.6457927]
["bitfinex-derivatives","SOLF0:USTF0",1693833880080,0.06225305,19.558,19.553,644.6457927]
["bitfinex-derivatives","SOLF0:USTF0",1693833881986,0.06225305,19.558,19.553,144.6457927]
["bitfinex-derivatives","SOLF0:USTF0",1693833882184,0.06225305,19.558,19.553,644.6457927]
["bitfinex-derivatives","SOLF0:USTF0",1693833882684,0.06225305,19.558,19.553,144.6457927]
["bitfinex-derivatives","SOLF0:USTF0",1693833883184,0.06225305,19.558,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833887786,119.3392,19.561,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833889084,99.48,19.561,19.554,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833889287,99.48,19.568,19.56,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833893186,99.48,19.569,19.562,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833900602,99.48,19.567,19.559,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833903501,99.48,19.567,19.559,139.99098619]
["bitfinex-derivatives","SOLF0:USTF0",1693833905703,21.9129,19.566,19.559,139.99098619]
["bitfinex-derivatives","SOLF0:USTF0",1693833907305,21.9129,19.566,19.559,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833908899,21.9129,19.566,19.56,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833911601,21.9129,19.566,19.563,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833911807,99.48,19.571,19.563,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833913105,99.48,19.572,19.564,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833915510,99.48,19.574,19.567,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833923211,99.48,19.576,19.569,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833927115,20.0853,19.588,19.572,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833927319,99.48,19.583,19.575,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833930918,99.48,19.585,19.578,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833933117,15.32,19.586,19.58,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833943128,99.48,19.589,19.582,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833943330,19.8933,19.585,19.582,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833953136,19.8933,19.585,19.579,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833954639,15.32,19.583,19.577,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833959237,19.8933,19.585,19.58,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833963046,19.8933,19.585,19.581,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833968847,99.48,19.592,19.584,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833969050,20.2805,19.59,19.584,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833969353,99.48,19.598,19.589,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833969546,15.32,19.596,19.59,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833971251,20.2805,19.597,19.59,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833971454,20.2805,19.597,19.593,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833972153,99.48,19.601,19.593,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833973043,99.48,19.601,19.594,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833973044,15.32,19.601,19.594,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833977852,20.8602,19.606,19.599,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833978162,500.0,19.618,19.591,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693833978163,15.32,19.612,19.605,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833986655,36.904,19.615,19.611,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833986855,15.32,19.622,19.614,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833987153,3.46778696,19.621,19.614,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833987358,15.32,19.625,19.617,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833987554,3.46688975,19.624,19.617,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833990957,3.46688975,19.624,19.621,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833991263,15.29,19.63,19.623,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833992355,99.48,19.632,19.624,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833992560,15.29,19.63,19.624,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1693833992862,15.29,19.633,19.622,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833993055,3.46287275,19.632,19.622,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833995960,3.46287275,19.632,19.626,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833996462,15.29,19.63,19.626,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833996658,35.2033,19.637,19.626,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833996863,3.46279114,19.636,19.626,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833998763,3.46279114,19.636,19.628,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833999063,35.2033,19.637,19.628,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693833999268,3.45966425,19.636,19.628,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693834001268,3.45966425,19.636,19.626,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693834001470,3.45966425,19.636,19.628,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834007664,3.45966425,19.636,19.626,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693834009066,3.45966425,19.636,19.616,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834009261,3.45966425,19.636,19.62,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1693834012970,15.29,19.63,19.623,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834013167,19.9133,19.637,19.622,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834013168,15.29,19.628,19.622,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834013374,98.59,19.636,19.627,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834013572,98.59,19.639,19.631,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834013976,56.67563422,19.641,19.634,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834014769,15.29,19.641,19.634,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1693834017982,15.29,19.641,19.631,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1693834019382,15.29,19.641,19.625,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1693834019383,109.44,19.638,19.625,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1693834019582,109.44,19.638,19.626,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834021483,109.44,19.638,19.626,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834023186,15.29,19.641,19.626,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834023382,15.29,19.641,19.63,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1693834029295,109.44,19.638,19.626,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1693834029498,109.44,19.638,19.627,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834042902,40.83910386,19.64,19.629,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1693834043104,15.28,19.633,19.628,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834043708,500.0,19.638,19.61,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834043908,98.54,19.625,19.617,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1693834047910,109.6,19.628,19.614,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834048315,109.6,19.63,19.617,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834048811,109.6,19.628,19.615,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834050608,15.29,19.63,19.618,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834051003,15.29,19.63,19.619,20.4667]
["bitfinex-derivatives","SOLF0:USTF0",1693834054113,0.06203411,19.627,19.619,20.4667]
["bitfinex-derivatives","SOLF0:USTF0",1693834057608,0.06203411,19.627,19.62,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834057814,109.6,19.632,19.62,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834060414,109.6,19.632,19.619,20.4667]
["bitfinex-derivatives","SOLF0:USTF0",1693834060415,15.29,19.633,19.622,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834070022,0.06203411,19.627,19.622,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834070622,0.06203411,19.627,19.62,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834073127,0.06203411,19.627,19.618,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834074827,15.29,19.63,19.618,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834077929,98.6,19.628,19.621,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834080733,98.6,19.625,19.618,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834080931,98.6,19.622,19.615,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834083032,98.6,19.622,19.614,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834085431,98.6,19.619,19.61,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834092037,98.6,19.621,19.612,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834098242,99.05454546,19.624,19.616,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834098433,98.6,19.624,19.616,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834098638,98.6,19.626,19.619,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1693834102934,0.06203411,19.627,19.616,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834103137,0.06203411,19.627,19.618,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834104143,109.55,19.631,19.618,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834106646,15.29,19.63,19.618,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834112851,109.55,19.628,19.616,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834113451,0.06203404,19.627,19.616,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834118555,109.55,19.628,19.616,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1693834122957,98.61,19.627,19.62,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834128563,98.67203404,19.627,19.62,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834133164,98.67203404,19.627,19.619,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834133366,98.61,19.627,19.619,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834135868,98.61,19.627,19.619,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1693834139063,98.61,19.625,19.619,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1693834142870,98.61,19.625,19.619,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834149772,98.61,19.625,19.618,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834153074,98.61,19.624,19.618,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834163183,98.61,19.624,19.617,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834169291,98.61,19.623,19.617,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834173193,98.61,19.625,19.617,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834176201,98.67203404,19.627,19.62,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834176397,0.06203404,19.627,19.619,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834176604,98.61,19.636,19.626,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834176801,98.61,19.636,19.628,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834183300,98.61,19.638,19.631,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834190319,98.61,19.641,19.633,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834193026,15.29,19.641,19.635,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834193324,15.74454546,19.641,19.635,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834193628,21.7257,19.646,19.64,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834193828,98.61,19.647,19.64,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834199627,98.61,19.644,19.637,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834207228,21.4993,19.646,19.64,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834207433,98.61,19.647,19.64,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834208230,98.61,19.65,19.643,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834209835,500.0,19.647,19.619,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834210033,15.28,19.633,19.627,20.1773]
["bitfinex-derivatives","SOLF0:USTF0",1693834210233,98.61,19.632,19.623,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834210541,15.28,19.63,19.623,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834210942,98.61,19.625,19.62,20.1773]
["bitfinex-derivatives","SOLF0:USTF0",1693834211141,98.61,19.625,19.617,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834211735,98.61,19.622,19.615,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1693834213034,109.62,19.625,19.612,129.5621]
["bitfinex-derivatives","SOLF0:USTF0",1693834213340,0.45454546,19.624,19.612,129.5621]
["bitfinex-derivatives","SOLF0:USTF0",1693834216339,15.28,19.62,19.612,19.9421]
["bitfinex-derivatives","SOLF0:USTF0",1693834216536,500.0,19.628,19.612,19.9421]
["bitfinex-derivatives","SOLF0:USTF0",1693834216537,109.62,19.618,19.612,19.9421]
["bitfinex-derivatives","SOLF0:USTF0",1693834216940,109.62,19.618,19.608,27.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1693834223250,15.28,19.615,19.608,27.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1693834224348,109.62,19.616,19.608,27.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1693834224547,15.28,19.615,19.608,27.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1693834225952,15.28,19.615,19.603,130.631]
["bitfinex-derivatives","SOLF0:USTF0",1693834226553,15.28,19.613,19.603,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1693834228153,109.62,19.611,19.603,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1693834228754,109.62,19.611,19.6,41.75420703]
["bitfinex-derivatives","SOLF0:USTF0",1693834229052,109.62,19.611,19.599,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693834231054,109.62,19.611,19.597,20.7085]
["bitfinex-derivatives","SOLF0:USTF0",1693834231260,15.3,19.607,19.597,20.7085]
["bitfinex-derivatives","SOLF0:USTF0",1693834232059,109.62,19.604,19.597,20.7085]
["bitfinex-derivatives","SOLF0:USTF0",1693834232261,109.62,19.604,19.592,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693834232460,109.62,19.604,19.593,20.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693834233264,15.3,19.601,19.593,20.6568]
["bitfinex-derivatives","SOLF0:USTF0",1693834239964,15.3,19.601,19.589,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693834240170,15.75454546,19.601,19.591,20.1654]
["bitfinex-derivatives","SOLF0:USTF0",1693834241160,0.45454546,19.601,19.591,20.1654]
["bitfinex-derivatives","SOLF0:USTF0",1693834241361,109.62,19.598,19.591,20.1654]
["bitfinex-derivatives","SOLF0:USTF0",1693834241666,109.62,19.595,19.591,20.1654]
["bitfinex-derivatives","SOLF0:USTF0",1693834242064,109.62,19.595,19.586,70.78720477]
["bitfinex-derivatives","SOLF0:USTF0",1693834242260,109.62,19.595,19.587,9.37676165]
["bitfinex-derivatives","SOLF0:USTF0",1693834242864,109.62,19.592,19.587,9.37676165]
["bitfinex-derivatives","SOLF0:USTF0",1693834243071,109.62,19.592,19.582,21.0301]
["bitfinex-derivatives","SOLF0:USTF0",1693834243273,109.62,19.592,19.583,9.37791851]
["bitfinex-derivatives","SOLF0:USTF0",1693834243973,15.3,19.59,19.583,9.37791851]
["bitfinex-derivatives","SOLF0:USTF0",1693834244164,0.45454546,19.591,19.579,151.2126493]
["bitfinex-derivatives","SOLF0:USTF0",1693834244368,15.3,19.59,19.58,9.37829797]
["bitfinex-derivatives","SOLF0:USTF0",1693834244767,0.45454546,19.591,19.58,9.37829797]
["bitfinex-derivatives","SOLF0:USTF0",1693834245578,15.3,19.59,19.58,9.37829797]
["bitfinex-derivatives","SOLF0:USTF0",1693834248275,0.45454546,19.591,19.58,9.37829797]
["bitfinex-derivatives","SOLF0:USTF0",1693834253081,0.45454546,19.591,19.581,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693834253275,0.45454546,19.592,19.581,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1693834253880,0.45454546,19.592,19.582,9.3811069]
["bitfinex-derivatives","SOLF0:USTF0",1693834254277,0.45454546,19.592,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834255481,109.62,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834255780,110.07454546,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834255978,109.62,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834256984,110.07454546,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834257182,109.62,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834262982,110.07454546,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834263182,109.62,19.591,19.583,21.7074]
["bitfinex-derivatives","SOLF0:USTF0",1693834271285,109.62,19.591,19.583,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1693834272189,110.07454546,19.591,19.583,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1693834272389,109.62,19.591,19.583,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1693834274188,109.62,19.591,19.583,62.02875782]
["bitfinex-derivatives","SOLF0:USTF0",1693834274390,109.62,19.591,19.583,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1693834274794,109.62,19.589,19.583,21.7674]
["bitfinex-derivatives","SOLF0:USTF0",1693834277389,109.62,19.589,19.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834277889,938.48,19.598,19.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834277890,0.45454546,19.594,19.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834278097,99.0,19.586,19.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834283099,99.0,19.585,19.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834284102,99.0,19.587,19.583,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834293502,99.0,19.587,19.579,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834307318,99.0,19.587,19.579,373.48940755]
["bitfinex-derivatives","SOLF0:USTF0",1693834307518,99.0,19.587,19.579,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834307813,99.0,19.587,19.579,373.48907147]
["bitfinex-derivatives","SOLF0:USTF0",1693834323535,99.0,19.585,19.579,274.48907147]
["bitfinex-derivatives","SOLF0:USTF0",1693834327940,99.0,19.593,19.584,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834328129,99.0,19.593,19.58,9.37959789]
["bitfinex-derivatives","SOLF0:USTF0",1693834328130,99.0,19.593,19.586,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834328436,3.0466929,19.603,19.586,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834328437,99.0,19.596,19.589,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834341349,99.0,19.596,19.589,139.77959183]
["bitfinex-derivatives","SOLF0:USTF0",1693834343041,99.0,19.599,19.591,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834346449,0.76140581,19.597,19.593,0.79178463]
["bitfinex-derivatives","SOLF0:USTF0",1693834353147,99.76140581,19.597,19.593,0.79178463]
["bitfinex-derivatives","SOLF0:USTF0",1693834356254,0.76140581,19.597,19.593,0.79178463]
["bitfinex-derivatives","SOLF0:USTF0",1693834361653,99.0,19.599,19.593,0.79178463]
["bitfinex-derivatives","SOLF0:USTF0",1693834361959,99.0,19.605,19.596,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834362559,99.0,19.607,19.6,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834364660,99.0,19.61,19.602,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834367759,99.0,19.612,19.604,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834380476,15.31,19.613,19.607,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834387180,41.60326363,19.619,19.6,41.59918408]
["bitfinex-derivatives","SOLF0:USTF0",1693834387181,99.0,19.612,19.605,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834387385,0.45454546,19.611,19.605,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834393186,0.45454546,19.611,19.606,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834393486,0.45454546,19.612,19.606,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834413202,0.45454546,19.612,19.605,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834414910,99.0,19.609,19.6,62.47418408]
["bitfinex-derivatives","SOLF0:USTF0",1693834415102,500.0,19.618,19.6,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1693834415103,99.0,19.607,19.6,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1693834415309,99.0,19.605,19.6,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1693834419207,99.0,19.607,19.6,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1693834419915,99.0,19.609,19.601,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834420118,114.3,19.613,19.605,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834420418,0.45454546,19.612,19.605,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834420806,99.0,19.611,19.603,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834423010,99.0,19.61,19.602,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834426823,99.0,19.607,19.6,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1693834432216,99.0,19.607,19.599,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834432419,99.0,19.604,19.596,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834435630,99.0,19.601,19.593,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834435826,99.0,19.599,19.591,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834439124,99.0,19.601,19.593,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834441336,15.3,19.602,19.596,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834443041,99.0,19.606,19.598,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834443241,0.45454546,19.605,19.598,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834444941,99.0,19.613,19.604,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834445139,15.31,19.615,19.607,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834446743,99.0,19.612,19.605,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834446938,99.0,19.61,19.602,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1693834448045,15.31,19.615,19.599,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834448046,109.77,19.612,19.599,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834450844,109.77,19.609,19.597,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834453148,15.31,19.607,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834453347,15.31,19.607,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834457352,109.77,19.605,19.596,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834457655,109.77,19.602,19.592,20.6354]
["bitfinex-derivatives","SOLF0:USTF0",1693834459049,109.77,19.602,19.59,22.21653754]
["bitfinex-derivatives","SOLF0:USTF0",1693834462550,109.77,19.598,19.586,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834477862,40.95967329,19.602,19.585,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834478069,98.9,19.597,19.59,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834478671,15.31,19.596,19.59,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834478869,27.78259247,19.602,19.586,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834478870,98.9,19.593,19.586,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834479065,98.9,19.593,19.586,99.35454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834479269,98.9,19.593,19.586,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834482269,98.9,19.593,19.584,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834482270,98.9,19.589,19.583,20.7989]
["bitfinex-derivatives","SOLF0:USTF0",1693834482471,15.31,19.586,19.579,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834482768,15.31,19.583,19.576,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1693834486781,15.31,19.58,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834487977,110.07,19.583,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834498686,110.07,19.583,19.574,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834499083,110.07,19.586,19.574,110.58454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834499281,440.28,19.59,19.577,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834499282,110.07,19.59,19.577,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834499480,110.07,19.593,19.577,20.35406921]
["bitfinex-derivatives","SOLF0:USTF0",1693834499683,110.07,19.593,19.58,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834500082,110.07,19.593,19.581,21.4592]
["bitfinex-derivatives","SOLF0:USTF0",1693834500480,110.07,19.593,19.58,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834500685,125.39,19.596,19.584,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834500886,110.07,19.596,19.584,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834504282,110.07,19.599,19.587,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834506990,15.32,19.596,19.585,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834515494,110.07,19.599,19.587,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834520196,110.13210363,19.605,19.593,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834520403,0.06210363,19.605,19.595,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1693834520905,110.13210363,19.605,19.596,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693834524807,110.07,19.605,19.596,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693834533211,15.31,19.607,19.596,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693834533612,0.06210357,19.605,19.596,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693834537919,0.06210357,19.605,19.598,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834538515,98.81,19.606,19.598,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834543018,98.81,19.606,19.596,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693834543225,98.81,19.607,19.599,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834549130,0.06210357,19.605,19.599,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834553130,0.06210357,19.605,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834554130,15.31,19.607,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834556035,98.81,19.605,19.597,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834563141,98.81,19.604,19.596,120.434]
["bitfinex-derivatives","SOLF0:USTF0",1693834571248,15.31,19.602,19.596,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1693834575956,15.31,19.602,19.595,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834583162,98.81,19.601,19.593,140.67270872]
["bitfinex-derivatives","SOLF0:USTF0",1693834587163,98.81,19.601,19.593,140.21816326]
["bitfinex-derivatives","SOLF0:USTF0",1693834603070,15.31,19.599,19.593,41.40816326]
["bitfinex-derivatives","SOLF0:USTF0",1693834603375,15.31,19.599,19.592,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834618488,98.81,19.6,19.592,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834618687,98.81,19.603,19.595,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834620185,98.81,19.606,19.598,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834623089,98.81,19.607,19.599,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834632691,98.81,19.605,19.597,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834633090,98.81,19.603,19.595,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834637091,98.81,19.606,19.597,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834639595,0.06210351,19.605,19.597,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834639996,0.06210351,19.605,19.598,20.1604]
["bitfinex-derivatives","SOLF0:USTF0",1693834643102,0.06210351,19.605,19.598,118.9704]
["bitfinex-derivatives","SOLF0:USTF0",1693834643302,98.81,19.607,19.598,118.9704]
["bitfinex-derivatives","SOLF0:USTF0",1693834646804,98.81,19.607,19.598,119.0304]
["bitfinex-derivatives","SOLF0:USTF0",1693834648096,31.80795794,19.612,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834648097,98.81,19.609,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834650806,98.81,19.61,19.602,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834653112,98.81,19.611,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834655211,0.06210344,19.605,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834658812,98.81,19.611,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834668618,0.06210344,19.605,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834672225,98.81,19.611,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834674221,98.81,19.609,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834674624,98.81,19.606,19.597,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834680631,98.81,19.602,19.594,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834680930,98.81,19.602,19.595,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834683032,98.81,19.601,19.595,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834683235,98.81,19.601,19.594,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834683732,98.81,19.598,19.589,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834683931,15.31,19.607,19.58,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834683932,98.81,19.595,19.587,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834685336,98.81,19.592,19.583,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834693135,98.81,19.592,19.585,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834705647,10.2382,19.604,19.589,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834705648,98.81,19.596,19.589,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834705845,98.81,19.599,19.591,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834706347,10.2382,19.604,19.586,23.20981182]
["bitfinex-derivatives","SOLF0:USTF0",1693834706348,98.81,19.601,19.593,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834710747,98.81,19.6,19.592,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834714770,15.31,19.599,19.592,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834716154,98.81,19.603,19.595,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834716457,101.8566929,19.611,19.602,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834723064,3.0466929,19.611,19.604,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834723265,98.81,19.61,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834726267,98.81,19.61,19.601,139.12412544]
["bitfinex-derivatives","SOLF0:USTF0",1693834728663,0.06210338,19.605,19.601,139.12412544]
["bitfinex-derivatives","SOLF0:USTF0",1693834729569,98.81,19.61,19.601,139.12412544]
["bitfinex-derivatives","SOLF0:USTF0",1693834733068,31.80795794,19.612,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834733264,98.81,19.611,19.603,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834740178,98.81,19.616,19.609,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834740373,98.81,19.62,19.612,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834740771,15.3,19.62,19.613,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834742271,98.81,19.624,19.616,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834742475,98.81,19.624,19.617,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834743074,15.3,19.625,19.618,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834744373,15.3,19.625,19.609,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834744574,30.79812913,19.627,19.621,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834745168,98.81,19.628,19.621,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834753280,98.81,19.63,19.622,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834754278,98.81,19.632,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834758785,98.81,19.632,19.627,0.75103594]
["bitfinex-derivatives","SOLF0:USTF0",1693834773092,15.29,19.63,19.623,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834776100,98.81,19.628,19.62,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834776395,98.81,19.625,19.618,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834782100,15.29,19.622,19.616,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834782300,15.29,19.622,19.617,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834783200,98.81,19.622,19.617,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834783403,98.81,19.622,19.616,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834799614,98.81,19.621,19.616,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834799815,98.81,19.621,19.614,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834800416,98.81,19.623,19.616,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834800915,98.81,19.623,19.616,99.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834801111,98.81,19.623,19.616,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834808718,98.81,19.626,19.619,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834808918,0.06203369,19.627,19.622,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834809324,0.06203369,19.627,19.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834810124,98.81,19.629,19.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834811723,98.81,19.632,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834812128,98.81,19.632,19.625,99.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834812431,98.81,19.632,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834813224,26.35332988,19.641,19.622,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834813225,15.29,19.628,19.622,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834813426,15.29,19.628,19.613,20.67264546]
["bitfinex-derivatives","SOLF0:USTF0",1693834813427,98.81,19.627,19.619,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834819230,98.87203369,19.627,19.619,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834820633,0.06203369,19.627,19.622,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834821233,0.06203369,19.627,19.613,20.2181]
["bitfinex-derivatives","SOLF0:USTF0",1693834821234,98.81,19.633,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834821431,98.81,19.635,19.628,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834822333,98.81,19.638,19.631,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834823138,98.81,19.636,19.629,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834828441,98.81,19.636,19.629,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1693834831549,98.81,19.633,19.629,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693834832645,98.81,19.633,19.626,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834833048,98.81,19.632,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834833751,0.06203374,19.627,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834838653,98.81,19.635,19.626,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834838951,98.81,19.635,19.628,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834845856,31.04399727,19.639,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834845857,98.81,19.632,19.625,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834846252,98.81,19.63,19.622,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834849662,98.81,19.626,19.621,20.8458]
["bitfinex-derivatives","SOLF0:USTF0",1693834850960,15.28,19.625,19.618,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834851161,15.28,19.622,19.615,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834853159,15.28,19.62,19.613,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834855362,98.81,19.618,19.61,19.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693834857058,0.81810219,19.616,19.61,19.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693834860669,15.29,19.615,19.61,19.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693834862562,0.81810219,19.616,19.61,19.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693834863067,0.81810219,19.616,19.61,118.7781]
["bitfinex-derivatives","SOLF0:USTF0",1693834872372,0.81810219,19.616,19.61,19.9681]
["bitfinex-derivatives","SOLF0:USTF0",1693834878173,15.29,19.615,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834878372,98.81,19.608,19.601,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834878580,98.81,19.605,19.598,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1693834882874,15.29,19.613,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834882875,109.77,19.608,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834886985,15.29,19.607,19.595,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834887174,109.77,19.606,19.593,150.48800101]
["bitfinex-derivatives","SOLF0:USTF0",1693834889885,109.77,19.61,19.597,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834890276,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834890884,109.77,19.613,19.601,21.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693834891384,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834891581,109.77,19.613,19.601,21.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693834892187,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834892388,109.77,19.613,19.601,21.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693834892590,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834892788,109.77,19.613,19.601,21.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693834893183,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834893384,109.77,19.613,19.601,21.5859]
["bitfinex-derivatives","SOLF0:USTF0",1693834893886,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834894286,109.77,19.613,19.601,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1693834894684,109.77,19.613,19.6,151.18632652]
["bitfinex-derivatives","SOLF0:USTF0",1693834894879,109.77,19.613,19.601,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1693834895282,109.77,19.613,19.6,151.18632652]
["bitfinex-derivatives","SOLF0:USTF0",1693834895690,109.77,19.613,19.601,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1693834895882,109.77,19.613,19.6,151.18632652]
["bitfinex-derivatives","SOLF0:USTF0",1693834896083,109.77,19.613,19.601,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1693834896486,109.77,19.613,19.6,151.18632652]
["bitfinex-derivatives","SOLF0:USTF0",1693834896686,109.77,19.613,19.601,21.3053]
["bitfinex-derivatives","SOLF0:USTF0",1693834897186,109.77,19.613,19.6,151.18632652]
["bitfinex-derivatives","SOLF0:USTF0",1693834897386,109.77,19.613,19.601,21.1326]
["bitfinex-derivatives","SOLF0:USTF0",1693834898791,109.77,19.611,19.601,21.1326]
["bitfinex-derivatives","SOLF0:USTF0",1693834898992,109.77,19.611,19.598,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834901588,109.77,19.604,19.592,110.22454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834901793,109.77,19.604,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834903196,15.3,19.602,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834903397,15.3,19.602,19.592,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834913103,98.85,19.6,19.592,99.30454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834913302,98.85,19.6,19.593,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834927407,98.85,19.602,19.594,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834927613,98.85,19.604,19.596,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834931716,98.85,19.599,19.591,140.40430902]
["bitfinex-derivatives","SOLF0:USTF0",1693834931917,500.0,19.607,19.591,140.40430902]
["bitfinex-derivatives","SOLF0:USTF0",1693834931918,98.85,19.595,19.591,41.55430902]
["bitfinex-derivatives","SOLF0:USTF0",1693834932109,98.85,19.595,19.587,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834932815,98.85,19.595,19.587,140.38469387]
["bitfinex-derivatives","SOLF0:USTF0",1693834935410,98.85,19.595,19.587,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834937021,98.85,19.592,19.585,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834937218,98.85,19.592,19.585,139.29081632]
["bitfinex-derivatives","SOLF0:USTF0",1693834944226,98.85,19.593,19.586,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834951428,98.85,19.596,19.589,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834953130,98.85,19.598,19.59,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834955731,10.2299,19.603,19.583,41.42448979]
["bitfinex-derivatives","SOLF0:USTF0",1693834955732,98.85,19.603,19.595,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834955930,98.85,19.606,19.597,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1693834958029,15.32,19.607,19.596,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834963139,109.77,19.607,19.596,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834967435,109.77,19.61,19.598,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834967636,109.77,19.613,19.6,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834969335,15.32,19.615,19.604,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834969535,109.77,19.619,19.607,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834970037,109.77,19.619,19.608,21.3268]
["bitfinex-derivatives","SOLF0:USTF0",1693834970737,109.77,19.619,19.607,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834970937,109.77,19.619,19.608,21.3268]
["bitfinex-derivatives","SOLF0:USTF0",1693834971135,109.77,19.622,19.61,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1693834971539,109.77,19.622,19.611,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1693834982854,10.209,19.627,19.611,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1693834983054,15.29,19.62,19.614,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693834983853,98.65,19.621,19.614,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693834985248,0.06203363,19.627,19.618,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693834985448,0.06203363,19.627,19.621,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693834986549,0.06203363,19.627,19.611,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834986550,0.06203363,19.627,19.624,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693834986753,98.65,19.635,19.626,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1693834987856,98.65,19.635,19.62,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834988161,109.45,19.637,19.624,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834989755,10.1804,19.638,19.626,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834990156,109.45,19.639,19.626,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834992663,109.45,19.637,19.624,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834993160,15.29,19.633,19.622,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834993356,15.29,19.633,19.623,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693834995056,109.45,19.637,19.625,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834998957,0.06203363,19.627,19.625,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693834999260,109.45,19.637,19.625,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1693835007471,109.45,19.637,19.625,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1693835012875,10.1352,19.638,19.625,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693835013074,98.52,19.635,19.628,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835018573,98.52,19.632,19.624,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835018771,15.28,19.628,19.622,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835022776,98.52,19.628,19.62,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835023174,15.28,19.628,19.622,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835029273,0.06203363,19.627,19.622,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835034186,15.28,19.625,19.619,119.9392]
["bitfinex-derivatives","SOLF0:USTF0",1693835039995,0.70200522,19.624,19.619,119.9392]
["bitfinex-derivatives","SOLF0:USTF0",1693835043098,0.70200522,19.624,19.619,21.4192]
["bitfinex-derivatives","SOLF0:USTF0",1693835052304,98.52,19.628,19.621,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835053003,98.52,19.627,19.62,0.81932588]
["bitfinex-derivatives","SOLF0:USTF0",1693835053203,51.32758751,19.637,19.62,0.81932588]
["bitfinex-derivatives","SOLF0:USTF0",1693835053204,98.52,19.625,19.62,0.81932588]
["bitfinex-derivatives","SOLF0:USTF0",1693835054003,98.52,19.625,19.619,21.4192]
["bitfinex-derivatives","SOLF0:USTF0",1693835054896,98.52,19.625,19.621,0.70064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835058706,0.06204312,19.624,19.621,0.70064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835063208,98.58204312,19.624,19.621,0.70064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835063505,98.52,19.624,19.621,0.70064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835067111,98.52,19.627,19.621,0.70064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835073017,98.52,19.627,19.621,99.22064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835074622,0.06204312,19.624,19.621,99.22064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835075325,98.52,19.627,19.621,99.22064644]
["bitfinex-derivatives","SOLF0:USTF0",1693835083122,98.52,19.629,19.622,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835084322,15.29,19.628,19.622,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835085330,41.70351501,19.634,19.619,21.4192]
["bitfinex-derivatives","SOLF0:USTF0",1693835085331,98.52,19.625,19.619,21.4192]
["bitfinex-derivatives","SOLF0:USTF0",1693835087823,98.52,19.625,19.62,0.83444286]
["bitfinex-derivatives","SOLF0:USTF0",1693835089228,0.06204316,19.624,19.62,0.83444286]
["bitfinex-derivatives","SOLF0:USTF0",1693835093239,98.58204316,19.624,19.62,0.83444286]
["bitfinex-derivatives","SOLF0:USTF0",1693835094541,98.52,19.624,19.62,0.83444286]
["bitfinex-derivatives","SOLF0:USTF0",1693835103144,98.52,19.625,19.62,0.83444286]
["bitfinex-derivatives","SOLF0:USTF0",1693835103942,0.06204316,19.624,19.62,0.83444286]
["bitfinex-derivatives","SOLF0:USTF0",1693835104144,0.06204316,19.624,19.619,21.4192]
["bitfinex-derivatives","SOLF0:USTF0",1693835104841,0.06204316,19.624,19.62,0.80548176]
["bitfinex-derivatives","SOLF0:USTF0",1693835108634,98.52,19.625,19.62,0.80548176]
["bitfinex-derivatives","SOLF0:USTF0",1693835110142,51.32758751,19.637,19.614,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835110342,98.52,19.621,19.614,21.30874546]
["bitfinex-derivatives","SOLF0:USTF0",1693835110546,98.52,19.621,19.615,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835110748,98.52,19.621,19.614,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835111439,99.26110979,19.624,19.616,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835111645,98.52,19.624,19.616,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835112644,0.74258239,19.622,19.616,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835113145,98.52,19.621,19.614,98.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835113344,98.52,19.621,19.615,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835116645,98.52,19.621,19.614,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835118149,98.52,19.619,19.613,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835118746,98.52,19.619,19.612,139.47364237]
["bitfinex-derivatives","SOLF0:USTF0",1693835119048,98.52,19.619,19.616,0.75903135]
["bitfinex-derivatives","SOLF0:USTF0",1693835120149,99.31527645,19.619,19.616,0.75903135]
["bitfinex-derivatives","SOLF0:USTF0",1693835123145,98.52,19.617,19.612,40.95364237]
["bitfinex-derivatives","SOLF0:USTF0",1693835123349,98.52,19.615,19.607,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835123944,0.79527645,19.619,19.607,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835123945,0.79527645,19.619,19.607,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693835124150,55.93391237,19.63,19.607,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693835124151,55.93391237,19.63,19.615,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835124445,98.52,19.624,19.615,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835125844,0.73372492,19.621,19.615,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835126245,0.73372492,19.621,19.616,20.234]
["bitfinex-derivatives","SOLF0:USTF0",1693835128760,0.73372492,19.621,19.618,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835143269,0.73372492,19.621,19.619,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835145180,0.73372492,19.621,19.619,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1693835148673,0.73372492,19.621,19.619,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835161391,0.73372492,19.621,19.62,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835163091,0.73372492,19.621,19.618,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835165885,15.29,19.62,19.615,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835166085,15.29,19.62,19.612,39.80845643]
["bitfinex-derivatives","SOLF0:USTF0",1693835166290,98.52,19.619,19.611,20.7938]
["bitfinex-derivatives","SOLF0:USTF0",1693835166891,98.52,19.619,19.601,274.09927157]
["bitfinex-derivatives","SOLF0:USTF0",1693835167090,98.52,19.619,19.61,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835171094,98.52,19.617,19.608,165.63039142]
["bitfinex-derivatives","SOLF0:USTF0",1693835171697,98.52,19.617,19.608,124.01979]
["bitfinex-derivatives","SOLF0:USTF0",1693835172395,98.52,19.617,19.608,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835172596,98.52,19.617,19.601,21.94684546]
["bitfinex-derivatives","SOLF0:USTF0",1693835172597,98.52,19.611,19.602,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835172797,98.52,19.609,19.6,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835178503,98.52,19.609,19.593,20.2514]
["bitfinex-derivatives","SOLF0:USTF0",1693835178504,98.52,19.604,19.596,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835183199,98.52,19.606,19.597,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835191810,98.52,19.605,19.596,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835196911,15.31,19.607,19.6,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835200317,98.52,19.608,19.6,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835203424,15.31,19.607,19.6,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835207716,98.52,19.601,19.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835208029,98.52,19.595,19.588,20.8488]
["bitfinex-derivatives","SOLF0:USTF0",1693835208325,98.52,19.595,19.587,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835211222,98.52,19.592,19.585,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835217432,98.52,19.589,19.582,41.27346938]
["bitfinex-derivatives","SOLF0:USTF0",1693835217631,98.52,19.589,19.581,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835223035,15.32,19.586,19.58,63.12164052]
["bitfinex-derivatives","SOLF0:USTF0",1693835224732,15.32,19.583,19.58,21.9782]
["bitfinex-derivatives","SOLF0:USTF0",1693835233244,31.22931196,19.59,19.58,21.9782]
["bitfinex-derivatives","SOLF0:USTF0",1693835233245,98.52,19.582,19.58,21.9782]
["bitfinex-derivatives","SOLF0:USTF0",1693835233445,98.52,19.584,19.58,21.9782]
["bitfinex-derivatives","SOLF0:USTF0",1693835233640,98.52,19.584,19.577,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835234143,98.52,19.588,19.58,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835238150,98.52,19.585,19.577,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835239850,98.52,19.582,19.575,21.8456]
["bitfinex-derivatives","SOLF0:USTF0",1693835240442,98.52,19.588,19.58,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835251959,98.52,19.588,19.58,138.97329248]
["bitfinex-derivatives","SOLF0:USTF0",1693835252259,98.52,19.593,19.586,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835253052,98.52,19.594,19.586,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835254563,0.69653796,19.592,19.586,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835265169,15.32,19.59,19.583,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835270278,98.52,19.591,19.583,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835272176,15.32,19.59,19.583,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835293103,15.32,19.59,19.584,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835293300,98.52,19.591,19.584,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835303306,98.52,19.593,19.586,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835304303,98.52,19.593,19.586,99.33388181]
["bitfinex-derivatives","SOLF0:USTF0",1693835307309,0.75378201,19.591,19.586,99.33388181]
["bitfinex-derivatives","SOLF0:USTF0",1693835319329,0.75378201,19.591,19.586,140.70939201]
["bitfinex-derivatives","SOLF0:USTF0",1693835322724,0.75378201,19.591,19.588,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835322926,98.52,19.599,19.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835323131,98.52,19.599,19.588,23.05847909]
["bitfinex-derivatives","SOLF0:USTF0",1693835323132,15.31,19.599,19.592,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835329728,15.31,19.599,19.592,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1693835329933,98.52,19.6,19.592,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1693835330130,15.31,19.599,19.592,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1693835336840,15.31,19.599,19.592,139.4416641]
["bitfinex-derivatives","SOLF0:USTF0",1693835343152,15.31,19.599,19.592,40.9216641]
["bitfinex-derivatives","SOLF0:USTF0",1693835345457,98.52,19.601,19.593,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835353257,98.52,19.602,19.594,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835354058,15.31,19.602,19.595,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835357662,15.31,19.602,19.596,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835358556,15.31,19.602,19.592,40.8616641]
["bitfinex-derivatives","SOLF0:USTF0",1693835358760,15.31,19.599,19.592,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835360263,15.31,19.596,19.589,119.6907]
["bitfinex-derivatives","SOLF0:USTF0",1693835362265,15.31,19.596,19.589,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835363165,98.52,19.595,19.587,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835375579,98.52,19.592,19.585,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835382888,0.82358702,19.59,19.585,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835383185,0.82358702,19.59,19.587,0.83567244]
["bitfinex-derivatives","SOLF0:USTF0",1693835385383,99.34358702,19.59,19.582,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835393185,98.52,19.588,19.58,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835398993,29.57189982,19.595,19.583,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835398994,15.32,19.59,19.583,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835400597,98.52,19.588,19.58,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835401494,15.32,19.583,19.579,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1693835401694,15.32,19.583,19.577,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835402699,15.32,19.58,19.574,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835403299,15.32,19.58,19.574,98.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835407395,98.52,19.578,19.574,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835407599,98.52,19.578,19.571,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835409497,15.32,19.571,19.565,39.97957098]
["bitfinex-derivatives","SOLF0:USTF0",1693835409703,15.32,19.571,19.566,21.5838]
["bitfinex-derivatives","SOLF0:USTF0",1693835413105,98.52,19.573,19.566,21.5838]
["bitfinex-derivatives","SOLF0:USTF0",1693835413406,98.52,19.573,19.565,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835423201,98.52,19.572,19.564,139.74227898]
["bitfinex-derivatives","SOLF0:USTF0",1693835423398,98.52,19.572,19.564,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835426400,98.52,19.574,19.567,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835433117,98.52,19.575,19.568,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835442825,98.52,19.573,19.565,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835443021,98.52,19.57,19.563,98.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835443325,98.52,19.57,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835445024,98.52,19.57,19.563,98.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835445622,98.52,19.574,19.566,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835446227,98.52,19.577,19.57,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835449733,98.52,19.574,19.566,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835453134,98.52,19.576,19.568,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835459632,15.33,19.575,19.568,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835461542,98.52,19.573,19.566,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835461934,98.52,19.57,19.562,139.24012257]
["bitfinex-derivatives","SOLF0:USTF0",1693835462240,98.52,19.57,19.562,138.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1693835462440,98.52,19.566,19.561,21.6813]
["bitfinex-derivatives","SOLF0:USTF0",1693835462640,98.52,19.566,19.558,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835465146,15.33,19.565,19.558,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835465740,98.52,19.563,19.556,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835473154,98.52,19.564,19.557,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835480757,98.52,19.559,19.555,40.40470106]
["bitfinex-derivatives","SOLF0:USTF0",1693835480955,98.52,19.559,19.551,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835482155,98.52,19.556,19.549,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835482455,15.33,19.565,19.539,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835482656,98.52,19.554,19.546,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835483059,98.52,19.556,19.548,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835485656,98.52,19.558,19.551,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835488957,98.52,19.561,19.554,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835493163,98.52,19.562,19.555,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835493767,98.52,19.564,19.557,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835494769,98.52,19.568,19.56,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835495969,98.52,19.571,19.563,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835496370,98.52,19.571,19.564,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835505267,98.52,19.571,19.564,98.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835505766,98.52,19.571,19.564,120.83184546]
["bitfinex-derivatives","SOLF0:USTF0",1693835509067,98.52,19.574,19.567,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835510477,15.34,19.573,19.567,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835511779,98.52,19.574,19.567,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835513185,98.52,19.575,19.568,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835520494,98.52,19.577,19.569,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835534703,98.52,19.579,19.572,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835536804,15.33,19.575,19.569,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835543003,15.33,19.575,19.564,22.31184546]
["bitfinex-derivatives","SOLF0:USTF0",1693835543205,98.52,19.575,19.567,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835548005,15.33,19.571,19.564,120.3773]
["bitfinex-derivatives","SOLF0:USTF0",1693835548507,15.33,19.571,19.564,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835548812,500.0,19.577,19.562,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835548813,98.52,19.569,19.562,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835556713,98.52,19.567,19.56,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835563011,98.52,19.569,19.562,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835575221,70.32587953,19.575,19.561,120.223]
["bitfinex-derivatives","SOLF0:USTF0",1693835575222,98.52,19.568,19.561,120.223]
["bitfinex-derivatives","SOLF0:USTF0",1693835581828,98.52,19.571,19.564,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835582529,98.52,19.567,19.561,21.703]
["bitfinex-derivatives","SOLF0:USTF0",1693835601043,98.52,19.564,19.561,21.703]
["bitfinex-derivatives","SOLF0:USTF0",1693835601339,98.52,19.564,19.557,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835608145,0.69645188,19.562,19.557,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835613257,0.69645188,19.562,19.558,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835624967,98.52,19.561,19.555,296.64662817]
["bitfinex-derivatives","SOLF0:USTF0",1693835625166,98.52,19.561,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835633172,99.21645188,19.562,19.555,120.296]
["bitfinex-derivatives","SOLF0:USTF0",1693835643176,98.52,19.561,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835665896,0.69645188,19.562,19.556,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835691908,0.69645188,19.562,19.556,140.39321063]
["bitfinex-derivatives","SOLF0:USTF0",1693835701608,98.52,19.561,19.556,41.87321063]
["bitfinex-derivatives","SOLF0:USTF0",1693835701809,98.52,19.561,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835706719,98.52,19.558,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835710317,98.52,19.561,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835715222,99.21645188,19.562,19.555,120.296]
["bitfinex-derivatives","SOLF0:USTF0",1693835723228,15.34,19.559,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835723828,98.52,19.56,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835730837,0.69645188,19.562,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835753047,99.21645188,19.562,19.555,21.776]
["bitfinex-derivatives","SOLF0:USTF0",1693835773159,0.69645188,19.562,19.555,120.296]
["bitfinex-derivatives","SOLF0:USTF0",1693835791476,15.34,19.556,19.551,0.06227538]
["bitfinex-derivatives","SOLF0:USTF0",1693835793179,98.52,19.556,19.551,0.06227538]
["bitfinex-derivatives","SOLF0:USTF0",1693835795681,98.52,19.553,19.551,0.06227538]
["bitfinex-derivatives","SOLF0:USTF0",1693835795871,98.52,19.553,19.546,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835798574,98.52,19.548,19.544,19.8694]
["bitfinex-derivatives","SOLF0:USTF0",1693835798780,500.0,19.557,19.538,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835798781,15.34,19.545,19.538,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835799281,47.27811086,19.551,19.529,34.163188]
["bitfinex-derivatives","SOLF0:USTF0",1693835799282,98.52,19.543,19.535,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835799475,98.52,19.543,19.535,140.12327198]
["bitfinex-derivatives","SOLF0:USTF0",1693835801180,98.52,19.543,19.535,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835803078,98.52,19.541,19.534,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835806882,15.34,19.54,19.534,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835807090,98.52,19.538,19.53,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835808890,98.52,19.538,19.53,139.66168797]
["bitfinex-derivatives","SOLF0:USTF0",1693835810590,98.52,19.538,19.532,0.82630126]
["bitfinex-derivatives","SOLF0:USTF0",1693835810981,0.75854861,19.536,19.532,0.82630126]
["bitfinex-derivatives","SOLF0:USTF0",1693835813295,0.75854861,19.536,19.532,99.34630126]
["bitfinex-derivatives","SOLF0:USTF0",1693835816591,0.22727272,19.55,19.535,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835816791,98.52,19.543,19.535,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835822397,98.52,19.543,19.536,0.06232319]
["bitfinex-derivatives","SOLF0:USTF0",1693835823593,15.35,19.538,19.536,0.06232319]
["bitfinex-derivatives","SOLF0:USTF0",1693835823802,15.35,19.538,19.531,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835823803,98.52,19.537,19.531,20.9663]
["bitfinex-derivatives","SOLF0:USTF0",1693835831607,15.35,19.534,19.527,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835831810,15.35,19.531,19.524,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835832014,98.52,19.529,19.522,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835832309,98.52,19.529,19.523,9.40880668]
["bitfinex-derivatives","SOLF0:USTF0",1693835833207,15.35,19.528,19.523,9.40880668]
["bitfinex-derivatives","SOLF0:USTF0",1693835833406,98.52,19.528,19.52,20.1627]
["bitfinex-derivatives","SOLF0:USTF0",1693835834217,98.52,19.526,19.52,20.1627]
["bitfinex-derivatives","SOLF0:USTF0",1693835834416,15.35,19.525,19.518,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835834818,98.52,19.523,19.515,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835835019,98.52,19.523,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835841321,15.35,19.522,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835842419,98.52,19.523,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835843118,15.35,19.522,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835844919,98.52,19.523,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835845321,15.35,19.522,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835845619,98.52,19.523,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835846218,98.52,19.521,19.516,9.4115442]
["bitfinex-derivatives","SOLF0:USTF0",1693835846415,98.52,19.521,19.514,160.49324786]
["bitfinex-derivatives","SOLF0:USTF0",1693835846619,98.52,19.521,19.515,9.41140475]
["bitfinex-derivatives","SOLF0:USTF0",1693835853023,98.52,19.523,19.516,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835864229,98.52,19.527,19.52,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835873234,98.52,19.526,19.518,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835874439,98.52,19.529,19.522,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835883043,98.52,19.53,19.522,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835887942,98.52,19.53,19.522,138.59778914]
["bitfinex-derivatives","SOLF0:USTF0",1693835889349,15.36,19.529,19.522,138.59778914]
["bitfinex-derivatives","SOLF0:USTF0",1693835893053,98.52,19.527,19.522,40.07778914]
["bitfinex-derivatives","SOLF0:USTF0",1693835893245,98.52,19.527,19.521,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835895958,98.52,19.529,19.521,98.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693835896153,98.52,19.529,19.521,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835899058,47.30346477,19.536,19.518,139.535873]
["bitfinex-derivatives","SOLF0:USTF0",1693835899059,98.52,19.526,19.518,139.535873]
["bitfinex-derivatives","SOLF0:USTF0",1693835899259,98.52,19.526,19.518,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835903262,15.36,19.526,19.519,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835909860,98.52,19.524,19.517,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835913166,98.52,19.525,19.518,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835924668,98.52,19.525,19.518,139.79803378]
["bitfinex-derivatives","SOLF0:USTF0",1693835933290,98.52,19.526,19.519,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835943083,98.52,19.527,19.519,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835947097,98.52,19.527,19.519,139.48311474]
["bitfinex-derivatives","SOLF0:USTF0",1693835950898,98.52,19.533,19.525,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835953091,98.52,19.534,19.527,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835956101,98.52,19.536,19.528,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835962510,15.36,19.531,19.525,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835969205,98.52,19.532,19.525,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835972208,15.36,19.551,19.531,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835972413,500.0,19.556,19.536,0.06232318]
["bitfinex-derivatives","SOLF0:USTF0",1693835972414,15.36,19.541,19.536,0.06232318]
["bitfinex-derivatives","SOLF0:USTF0",1693835973111,98.52,19.543,19.536,98.58232318]
["bitfinex-derivatives","SOLF0:USTF0",1693835982326,98.52,19.546,19.539,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835983120,15.36,19.546,19.54,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835994329,15.36,19.543,19.537,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693835994530,15.36,19.541,19.534,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836003042,98.52,19.541,19.533,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836003438,98.52,19.538,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836010440,98.52,19.543,19.535,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836020647,98.52,19.543,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836020648,98.52,19.54,19.532,98.58233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836020855,15.36,19.536,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836023152,15.36,19.534,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836026752,98.52,19.535,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836026948,98.52,19.538,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836030863,98.52,19.536,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836032667,98.52,19.536,19.529,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836033069,15.36,19.534,19.527,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836033775,15.36,19.534,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836035469,98.52,19.538,19.532,0.06233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836041074,129.81616797,19.54,19.532,98.58233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836041275,98.52,19.54,19.532,98.58233594]
["bitfinex-derivatives","SOLF0:USTF0",1693836041474,98.52,19.543,19.536,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836042978,0.81641906,19.541,19.536,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836043172,0.81641906,19.541,19.534,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836049477,0.81641906,19.541,19.539,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836052085,15.36,19.548,19.54,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836052281,15.36,19.548,19.542,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836053191,98.52,19.55,19.542,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836063299,32.11601853,19.553,19.543,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836063300,98.52,19.551,19.543,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836065795,98.52,19.556,19.549,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836072505,98.52,19.558,19.551,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836073005,0.69816208,19.554,19.551,99.24656653]
["bitfinex-derivatives","SOLF0:USTF0",1693836073207,0.69816208,19.554,19.551,0.72656653]
["bitfinex-derivatives","SOLF0:USTF0",1693836076006,15.35,19.553,19.551,0.72656653]
["bitfinex-derivatives","SOLF0:USTF0",1693836080304,113.87,19.553,19.546,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836081212,98.52,19.553,19.546,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836083111,15.35,19.551,19.545,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836084013,15.35,19.551,19.542,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836084014,98.52,19.55,19.542,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836084212,98.52,19.55,19.541,0.06230723]
["bitfinex-derivatives","SOLF0:USTF0",1693836084213,98.52,19.546,19.541,0.06230723]
["bitfinex-derivatives","SOLF0:USTF0",1693836084517,113.87,19.546,19.541,0.06230723]
["bitfinex-derivatives","SOLF0:USTF0",1693836085518,98.52,19.543,19.535,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836086410,15.35,19.546,19.53,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836086411,98.52,19.54,19.532,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836086615,98.52,19.538,19.53,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1693836088010,110.55,19.54,19.527,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693836098421,15.35,19.541,19.531,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693836098822,15.36,19.543,19.531,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1693836107633,15.36,19.543,19.532,20.6232]
["bitfinex-derivatives","SOLF0:USTF0",1693836107935,99.45,19.541,19.534,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836109432,99.45,19.538,19.532,20.6232]
["bitfinex-derivatives","SOLF0:USTF0",1693836109638,99.45,19.538,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836110038,99.45,19.534,19.527,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836123148,15.36,19.534,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836123847,20.5064,19.54,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836123848,99.45,19.533,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836129052,99.45,19.531,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836153268,99.45,19.529,19.524,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836156971,99.45,19.529,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836159076,99.45,19.524,19.517,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836159273,99.45,19.522,19.514,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836161877,99.45,19.525,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836162078,99.45,19.528,19.52,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836165479,99.45,19.53,19.523,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836166277,99.45,19.533,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836169979,99.45,19.53,19.523,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836173188,99.45,19.532,19.525,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836176788,99.45,19.529,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836185994,0.70263517,19.527,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836197406,0.70263517,19.527,19.524,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836203210,99.45,19.532,19.525,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836207910,20.917,19.54,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836207911,15.36,19.534,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836210512,99.45,19.535,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836210711,99.45,19.535,19.523,20.4209]
["bitfinex-derivatives","SOLF0:USTF0",1693836210912,99.45,19.538,19.531,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836227022,99.45,19.539,19.532,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836231227,15.36,19.535,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836231628,99.45,19.532,19.527,0.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1693836231930,99.45,19.529,19.522,124.1083003]
["bitfinex-derivatives","SOLF0:USTF0",1693836233136,99.45,19.529,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836234223,99.45,19.529,19.522,141.12860797]
["bitfinex-derivatives","SOLF0:USTF0",1693836237031,99.45,19.532,19.524,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836242644,99.45,19.535,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836243138,30.94803915,19.541,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836243139,15.36,19.536,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836250049,99.45,19.537,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836253055,99.45,19.539,19.532,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836263063,99.45,19.538,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836266772,99.45,19.538,19.53,139.51141248]
["bitfinex-derivatives","SOLF0:USTF0",1693836286483,99.45,19.538,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836289387,99.45,19.532,19.527,0.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1693836290289,99.45,19.535,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836293093,15.36,19.536,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836295591,15.36,19.536,19.527,0.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1693836295894,99.45,19.534,19.527,0.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1693836298396,99.45,19.532,19.527,0.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1693836301396,15.36,19.527,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836301598,15.36,19.525,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836302503,99.45,19.523,19.515,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836302998,99.45,19.519,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836303205,15.36,19.52,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836303499,15.36,19.52,19.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836305801,99.45,19.521,19.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836308306,99.45,19.518,19.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836313112,99.45,19.52,19.513,99.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836315012,99.45,19.523,19.515,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836315309,99.45,19.526,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836321323,99.45,19.526,19.52,0.7896186]
["bitfinex-derivatives","SOLF0:USTF0",1693836323023,99.45,19.524,19.52,0.7896186]
["bitfinex-derivatives","SOLF0:USTF0",1693836326923,99.45,19.521,19.52,0.7896186]
["bitfinex-derivatives","SOLF0:USTF0",1693836327224,99.45,19.521,19.513,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836329125,0.76871468,19.519,19.513,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836333128,100.21871468,19.519,19.512,40.68407577]
["bitfinex-derivatives","SOLF0:USTF0",1693836333431,100.21871468,19.519,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836333928,100.21871468,19.519,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836333929,99.45,19.516,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836335230,99.45,19.513,19.505,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836335430,541.76139272,19.525,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836335431,99.45,19.509,19.502,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836336433,0.77617282,19.514,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836336434,99.45,19.513,19.505,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836337633,0.72130378,19.511,19.505,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836338831,0.72130378,19.511,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836347551,0.72130378,19.511,19.506,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836347745,100.17130378,19.511,19.505,41.94262294]
["bitfinex-derivatives","SOLF0:USTF0",1693836347951,100.17130378,19.511,19.504,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836348942,15.38,19.51,19.504,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836353253,99.45,19.509,19.502,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836355553,99.45,19.509,19.502,141.08608405]
["bitfinex-derivatives","SOLF0:USTF0",1693836358750,99.45,19.509,19.502,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836363259,15.38,19.505,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836363454,99.45,19.506,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836365061,0.83460682,19.505,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836366354,16.21460682,19.505,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836366557,0.83460682,19.505,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836369467,0.83460682,19.505,19.499,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836372266,0.83460682,19.505,19.501,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836373063,0.83460682,19.505,19.502,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836379776,0.83460682,19.505,19.499,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836388092,99.45,19.51,19.502,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836393892,99.45,19.51,19.505,0.0624222]
["bitfinex-derivatives","SOLF0:USTF0",1693836402691,15.38,19.506,19.505,0.0624222]
["bitfinex-derivatives","SOLF0:USTF0",1693836403193,15.38,19.507,19.505,0.0624222]
["bitfinex-derivatives","SOLF0:USTF0",1693836407499,15.38,19.507,19.5,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836408594,15.38,19.507,19.505,0.0624222]
["bitfinex-derivatives","SOLF0:USTF0",1693836408804,99.45,19.506,19.497,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836408993,99.45,19.505,19.497,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836413099,99.45,19.504,19.499,0.7000594]
["bitfinex-derivatives","SOLF0:USTF0",1693836413894,99.45,19.504,19.496,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836414899,99.45,19.504,19.5,0.83051948]
["bitfinex-derivatives","SOLF0:USTF0",1693836420303,99.45,19.507,19.5,0.83051948]
["bitfinex-derivatives","SOLF0:USTF0",1693836421204,99.45,19.507,19.499,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836422206,99.45,19.507,19.502,0.77678979]
["bitfinex-derivatives","SOLF0:USTF0",1693836423602,99.45,19.507,19.505,0.06242219]
["bitfinex-derivatives","SOLF0:USTF0",1693836436215,99.45,19.507,19.502,0.77678979]
["bitfinex-derivatives","SOLF0:USTF0",1693836438520,99.45,19.507,19.505,0.06242219]
["bitfinex-derivatives","SOLF0:USTF0",1693836453233,0.70171784,19.508,19.505,0.06242219]
["bitfinex-derivatives","SOLF0:USTF0",1693836455050,99.45,19.514,19.506,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836456834,99.45,19.514,19.508,0.73993737]
["bitfinex-derivatives","SOLF0:USTF0",1693836458931,15.38,19.513,19.508,0.73993737]
["bitfinex-derivatives","SOLF0:USTF0",1693836463339,0.79349828,19.512,19.508,0.73993737]
["bitfinex-derivatives","SOLF0:USTF0",1693836468842,0.79349828,19.512,19.508,0.80234996]
["bitfinex-derivatives","SOLF0:USTF0",1693836474752,15.38,19.511,19.508,0.80234996]
["bitfinex-derivatives","SOLF0:USTF0",1693836477052,0.79349828,19.512,19.508,0.80234996]
["bitfinex-derivatives","SOLF0:USTF0",1693836481952,15.38,19.511,19.508,0.80234996]
["bitfinex-derivatives","SOLF0:USTF0",1693836483448,15.38,19.508,19.5,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836483644,15.38,19.504,19.497,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836491451,99.45,19.502,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836492249,99.45,19.502,19.494,99.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836492461,99.45,19.502,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836497361,15.38,19.501,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836498659,99.45,19.502,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836499659,15.38,19.501,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836500462,99.45,19.502,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836501860,99.45,19.502,19.494,140.44692307]
["bitfinex-derivatives","SOLF0:USTF0",1693836502866,15.38,19.501,19.494,140.44692307]
["bitfinex-derivatives","SOLF0:USTF0",1693836504068,99.45,19.502,19.494,140.44692307]
["bitfinex-derivatives","SOLF0:USTF0",1693836504366,15.38,19.501,19.494,140.44692307]
["bitfinex-derivatives","SOLF0:USTF0",1693836504859,99.45,19.502,19.494,140.44692307]
["bitfinex-derivatives","SOLF0:USTF0",1693836505869,99.45,19.502,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836513272,99.45,19.501,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836518375,99.45,19.504,19.496,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836526279,99.45,19.501,19.493,139.88487178]
["bitfinex-derivatives","SOLF0:USTF0",1693836530287,99.45,19.498,19.49,20.3523]
["bitfinex-derivatives","SOLF0:USTF0",1693836530483,99.45,19.498,19.489,141.35671449]
["bitfinex-derivatives","SOLF0:USTF0",1693836530984,99.45,19.5,19.492,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836531881,15.39,19.499,19.492,96.1682]
["bitfinex-derivatives","SOLF0:USTF0",1693836532084,114.84,19.493,19.471,20.5529]
["bitfinex-derivatives","SOLF0:USTF0",1693836532282,99.45,19.483,19.474,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836532479,500.0,19.494,19.47,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836532480,99.45,19.482,19.47,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836532877,99.45,19.482,19.471,21.3862]
["bitfinex-derivatives","SOLF0:USTF0",1693836533087,99.45,19.483,19.473,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836533387,99.45,19.48,19.471,21.3862]
["bitfinex-derivatives","SOLF0:USTF0",1693836535886,0.75437418,19.477,19.474,0.81417083]
["bitfinex-derivatives","SOLF0:USTF0",1693836537394,99.45,19.485,19.476,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836539193,99.45,19.487,19.478,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836539394,99.45,19.487,19.479,0.79082753]
["bitfinex-derivatives","SOLF0:USTF0",1693836539698,99.45,19.491,19.482,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836540895,99.45,19.49,19.481,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836542887,99.45,19.49,19.482,20.2097]
["bitfinex-derivatives","SOLF0:USTF0",1693836551403,99.45,19.487,19.482,20.2097]
["bitfinex-derivatives","SOLF0:USTF0",1693836553302,99.45,19.488,19.482,20.2097]
["bitfinex-derivatives","SOLF0:USTF0",1693836573010,40.31195484,19.5,19.482,119.6597]
["bitfinex-derivatives","SOLF0:USTF0",1693836573216,99.45,19.49,19.482,119.6597]
["bitfinex-derivatives","SOLF0:USTF0",1693836576419,99.45,19.493,19.484,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836580118,15.39,19.492,19.484,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836580318,99.45,19.493,19.484,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836583022,99.45,19.494,19.485,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836588122,15.39,19.493,19.485,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836593228,15.39,19.494,19.485,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836593428,15.39,19.494,19.486,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836601337,99.45,19.495,19.486,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836603036,15.39,19.495,19.487,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836603235,99.45,19.501,19.492,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836603431,15.39,19.5,19.492,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836603636,15.39,19.5,19.493,20.6636]
["bitfinex-derivatives","SOLF0:USTF0",1693836608640,15.39,19.501,19.493,120.1136]
["bitfinex-derivatives","SOLF0:USTF0",1693836609441,15.39,19.502,19.494,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836610634,99.45,19.507,19.499,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836610944,15.39,19.509,19.501,56.35897146]
["bitfinex-derivatives","SOLF0:USTF0",1693836613147,15.39,19.509,19.502,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836613337,23.60029573,19.532,19.495,24.44005859]
["bitfinex-derivatives","SOLF0:USTF0",1693836613338,15.39,19.515,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836618252,99.45,19.513,19.505,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836623159,99.45,19.514,19.506,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836627463,15.39,19.515,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836635868,15.39,19.515,19.509,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836643069,99.45,19.515,19.507,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836653080,15.38,19.516,19.509,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836660688,15.38,19.516,19.51,20.0714]
["bitfinex-derivatives","SOLF0:USTF0",1693836663189,99.45,19.516,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836672299,99.45,19.518,19.511,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836672498,99.45,19.518,19.511,56.374305]
["bitfinex-derivatives","SOLF0:USTF0",1693836676002,15.38,19.516,19.509,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836676698,15.38,19.516,19.51,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1693836691114,99.45,19.517,19.51,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1693836692819,99.45,19.517,19.511,0.06240299]
["bitfinex-derivatives","SOLF0:USTF0",1693836693025,99.45,19.518,19.511,0.06240299]
["bitfinex-derivatives","SOLF0:USTF0",1693836703129,99.45,19.516,19.511,0.06240299]
["bitfinex-derivatives","SOLF0:USTF0",1693836705325,99.45,19.519,19.512,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836706032,126.73524363,19.52,19.512,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836713138,27.28524363,19.52,19.514,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836716939,99.45,19.522,19.515,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836717135,99.45,19.525,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836723144,99.45,19.526,19.519,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836723741,99.45,19.529,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836723951,99.45,19.532,19.524,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836731659,99.45,19.529,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836737258,15.37,19.529,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836740557,99.45,19.532,19.525,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836758878,99.45,19.529,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836763077,99.45,19.526,19.519,119.6174]
["bitfinex-derivatives","SOLF0:USTF0",1693836768983,99.45,19.525,19.519,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693836775883,15.37,19.527,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836779392,99.45,19.528,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836783188,15.37,19.529,19.523,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836793303,99.45,19.529,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836794795,99.45,19.526,19.519,119.6174]
["bitfinex-derivatives","SOLF0:USTF0",1693836799123,99.45,19.526,19.519,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693836803114,99.45,19.527,19.52,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836813123,99.45,19.528,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836823131,99.45,19.53,19.523,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836829628,15.36,19.529,19.523,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836829829,99.45,19.527,19.52,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836833234,99.45,19.529,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836842245,99.45,19.532,19.525,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836842944,99.45,19.532,19.519,20.1674]
["bitfinex-derivatives","SOLF0:USTF0",1693836842945,99.45,19.537,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836843140,99.45,19.537,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836849445,99.45,19.534,19.526,121.14064546]
["bitfinex-derivatives","SOLF0:USTF0",1693836849649,99.45,19.534,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836853246,99.45,19.535,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836855060,99.45,19.535,19.528,121.1727]
["bitfinex-derivatives","SOLF0:USTF0",1693836859359,99.45,19.536,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836863057,99.45,19.537,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836866067,129.63615019,19.54,19.533,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836871562,30.18615019,19.54,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836871860,15.36,19.545,19.539,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836873265,99.45,19.547,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836875868,15.36,19.546,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836878464,99.45,19.547,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836880172,15.36,19.546,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836882571,99.45,19.547,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836892177,15.35,19.549,19.543,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836892877,99.45,19.55,19.543,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836893124,99.45,19.551,19.544,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836893880,15.35,19.55,19.544,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836900485,99.45,19.551,19.544,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836901886,99.45,19.554,19.547,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836903093,15.35,19.555,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836905483,99.45,19.553,19.546,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836911293,0.22727272,19.565,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836911294,99.45,19.559,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836911704,15.35,19.561,19.555,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836913188,99.45,19.561,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836918993,114.8,19.561,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836919491,15.35,19.561,19.555,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836923194,114.8,19.561,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836927496,15.35,19.561,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836929002,41.5582822,19.562,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836929204,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836931601,15.35,19.565,19.56,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836933198,556.41038893,19.566,19.56,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836933500,15.35,19.565,19.56,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836943113,15.35,19.565,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836953117,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836956119,99.45,19.561,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836959628,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836966433,99.45,19.561,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836973033,15.34,19.561,19.555,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836980244,15.34,19.561,19.556,22.0377]
["bitfinex-derivatives","SOLF0:USTF0",1693836980472,99.45,19.562,19.556,22.0377]
["bitfinex-derivatives","SOLF0:USTF0",1693836981347,114.79,19.562,19.556,22.0377]
["bitfinex-derivatives","SOLF0:USTF0",1693836982344,114.79,19.562,19.557,0.6938954]
["bitfinex-derivatives","SOLF0:USTF0",1693836984256,15.34,19.561,19.557,0.6938954]
["bitfinex-derivatives","SOLF0:USTF0",1693836988050,15.34,19.559,19.557,0.6938954]
["bitfinex-derivatives","SOLF0:USTF0",1693836997070,99.45,19.558,19.55,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836997263,99.45,19.557,19.55,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836997860,99.45,19.557,19.55,99.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693836998054,99.45,19.557,19.55,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693836999556,99.45,19.553,19.546,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837009961,99.45,19.553,19.545,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837011096,99.45,19.553,19.543,41.54192228]
["bitfinex-derivatives","SOLF0:USTF0",1693837011269,99.45,19.557,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837011864,500.0,19.556,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837012171,99.45,19.557,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837012470,99.45,19.557,19.55,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837012875,99.45,19.56,19.553,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837013064,99.45,19.563,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837018172,99.45,19.565,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837018383,99.45,19.565,19.549,20.5974]
["bitfinex-derivatives","SOLF0:USTF0",1693837018384,99.45,19.569,19.561,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837018572,99.45,19.569,19.561,120.0274]
["bitfinex-derivatives","SOLF0:USTF0",1693837023176,99.45,19.57,19.563,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837028986,15.35,19.566,19.561,20.5774]
["bitfinex-derivatives","SOLF0:USTF0",1693837035285,99.45,19.567,19.561,20.5774]
["bitfinex-derivatives","SOLF0:USTF0",1693837037192,99.45,19.569,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837037795,99.45,19.57,19.563,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837043098,41.79550102,19.572,19.566,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837043295,114.79,19.573,19.566,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837044295,99.45,19.573,19.566,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837051918,99.45,19.576,19.569,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837059212,41.32447622,19.577,19.572,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837059406,99.45,19.579,19.572,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837063210,99.45,19.581,19.573,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837067912,15.33,19.581,19.574,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837073020,99.45,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837074923,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837076528,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837076734,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837076924,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837077122,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837077323,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837077524,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837077755,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837077933,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837078123,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837078328,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837078527,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837078728,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837079028,15.33,19.581,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837079328,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837079528,3.46867993,19.582,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837079723,141.05654061,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837079919,41.60654061,19.583,19.577,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837080120,99.45,19.584,19.577,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837080325,3.46877802,19.583,19.577,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837082228,99.45,19.584,19.577,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837083137,156.02271843,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837083328,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837083530,156.02271843,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837083727,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837084028,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837084236,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837086138,28.98293316,19.585,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837086334,3.46862328,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837086521,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837086736,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837086925,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837087122,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837087391,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837087530,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837087732,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837088031,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837088222,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837088445,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837088622,348.57820695,19.586,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837088830,15.33,19.584,19.579,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837093028,114.78,19.584,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837102131,15.33,19.584,19.58,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837102935,27.1171751,19.585,19.58,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837103139,27.1171751,19.585,19.581,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837114550,15.32,19.584,19.581,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837116260,27.1171751,19.585,19.581,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837123049,27.1171751,19.585,19.582,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837126156,15.32,19.584,19.571,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837126358,99.45,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837130387,99.45,19.583,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837130388,99.45,19.583,19.575,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837143070,99.45,19.583,19.57,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837143071,114.77,19.584,19.577,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837160379,15.32,19.581,19.575,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837163084,99.45,19.581,19.574,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837181267,99.45,19.583,19.576,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837181405,99.45,19.587,19.58,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837183106,15.32,19.587,19.581,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837188304,99.45,19.59,19.583,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837192012,99.45,19.593,19.586,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837193109,99.45,19.595,19.588,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837195009,15.32,19.594,19.588,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837195206,15.32,19.592,19.585,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837196304,99.45,19.593,19.585,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837203723,99.45,19.594,19.586,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837206418,99.45,19.591,19.583,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837207225,99.45,19.587,19.582,21.8251]
["bitfinex-derivatives","SOLF0:USTF0",1693837221115,99.45,19.587,19.582,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693837223037,15.32,19.588,19.582,21.8851]
["bitfinex-derivatives","SOLF0:USTF0",1693837224936,15.32,19.588,19.582,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693837233222,114.77,19.588,19.582,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693837233819,99.45,19.587,19.582,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693837241723,99.45,19.589,19.582,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1693837250734,30.99747968,19.592,19.588,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837251135,99.45,19.595,19.588,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837266733,99.45,19.595,19.587,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837272543,99.45,19.598,19.591,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837273148,15.32,19.606,19.592,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837273149,99.45,19.599,19.592,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837275748,99.45,19.602,19.594,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837275947,99.45,19.605,19.597,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837278553,99.45,19.605,19.582,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837278554,99.45,19.602,19.594,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837283161,99.45,19.604,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837288974,15.31,19.603,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837290661,99.45,19.604,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837293066,99.45,19.605,19.598,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837298466,55.93072485,19.606,19.599,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837301462,99.45,19.604,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837301683,15.3,19.603,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837301970,99.45,19.604,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837305135,15.3,19.603,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837306672,99.45,19.604,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837307065,15.3,19.603,19.596,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837313076,15.3,19.601,19.594,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837319472,99.45,19.599,19.591,99.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837322873,99.45,19.599,19.591,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837323233,99.45,19.596,19.589,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837323369,99.45,19.596,19.59,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837329176,99.45,19.596,19.589,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837333088,99.45,19.594,19.586,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837333487,99.45,19.592,19.584,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837341587,99.45,19.594,19.587,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837343197,99.45,19.596,19.589,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837351897,15.31,19.592,19.585,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837353103,99.45,19.592,19.584,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837360607,99.45,19.592,19.583,21.2057]
["bitfinex-derivatives","SOLF0:USTF0",1693837360608,15.31,19.588,19.583,21.2057]
["bitfinex-derivatives","SOLF0:USTF0",1693837363206,99.45,19.588,19.583,21.2057]
["bitfinex-derivatives","SOLF0:USTF0",1693837363413,99.45,19.588,19.581,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837363705,99.45,19.587,19.58,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837367004,692.72813522,19.6,19.582,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837367206,99.45,19.59,19.582,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837373115,99.45,19.592,19.585,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837375015,15.32,19.588,19.582,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837375222,15.32,19.584,19.578,99.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837380524,15.32,19.581,19.578,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837380727,99.45,19.58,19.573,21.6232]
["bitfinex-derivatives","SOLF0:USTF0",1693837381443,99.45,19.577,19.568,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837381618,99.45,19.577,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837381823,99.45,19.574,19.569,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837382023,99.45,19.574,19.566,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837383027,500.0,19.58,19.564,121.0732]
["bitfinex-derivatives","SOLF0:USTF0",1693837383028,99.45,19.571,19.564,121.0732]
["bitfinex-derivatives","SOLF0:USTF0",1693837383325,99.45,19.571,19.564,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837386830,99.45,19.57,19.563,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837393135,99.45,19.569,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837393742,99.45,19.566,19.559,21.7615]
["bitfinex-derivatives","SOLF0:USTF0",1693837393932,99.45,19.566,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837403147,99.45,19.563,19.559,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837403343,99.45,19.563,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837407743,99.45,19.563,19.556,99.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837409039,99.45,19.562,19.556,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837414747,99.45,19.562,19.555,123.06546416]
["bitfinex-derivatives","SOLF0:USTF0",1693837414950,99.45,19.563,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837416460,99.45,19.565,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837423152,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837426964,99.45,19.564,19.557,140.81944301]
["bitfinex-derivatives","SOLF0:USTF0",1693837428064,99.45,19.566,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837428304,99.45,19.569,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837431264,99.45,19.566,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837433062,99.45,19.565,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837440585,99.45,19.568,19.561,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837441179,99.45,19.571,19.564,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837443106,99.45,19.57,19.563,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837448378,99.45,19.566,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837453083,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837461391,99.45,19.564,19.562,0.49790758]
["bitfinex-derivatives","SOLF0:USTF0",1693837470394,99.45,19.564,19.557,139.47043943]
["bitfinex-derivatives","SOLF0:USTF0",1693837473195,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837474899,99.45,19.561,19.555,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837481301,99.45,19.561,19.554,121.3676]
["bitfinex-derivatives","SOLF0:USTF0",1693837483209,99.45,19.56,19.554,21.9176]
["bitfinex-derivatives","SOLF0:USTF0",1693837484810,99.45,19.56,19.555,0.69594647]
["bitfinex-derivatives","SOLF0:USTF0",1693837486406,99.45,19.557,19.555,0.69594647]
["bitfinex-derivatives","SOLF0:USTF0",1693837486611,99.45,19.557,19.55,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837493111,99.45,19.555,19.548,141.27413087]
["bitfinex-derivatives","SOLF0:USTF0",1693837497424,99.45,19.558,19.551,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837503014,99.45,19.558,19.544,61.21641738]
["bitfinex-derivatives","SOLF0:USTF0",1693837503215,99.45,19.559,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837513329,99.45,19.557,19.55,120.7407]
["bitfinex-derivatives","SOLF0:USTF0",1693837513541,99.45,19.557,19.55,162.09108362]
["bitfinex-derivatives","SOLF0:USTF0",1693837514963,99.45,19.555,19.548,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837515229,27.81077618,19.569,19.544,139.97351738]
["bitfinex-derivatives","SOLF0:USTF0",1693837515230,99.45,19.552,19.544,139.97351738]
["bitfinex-derivatives","SOLF0:USTF0",1693837515426,99.45,19.552,19.544,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837518824,99.45,19.552,19.545,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837519229,99.45,19.555,19.548,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837522133,0.77232212,19.553,19.548,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837531332,0.77232212,19.553,19.541,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693837531333,99.45,19.549,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837531539,99.45,19.539,19.532,21.6497]
["bitfinex-derivatives","SOLF0:USTF0",1693837532138,99.45,19.539,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837532340,99.45,19.539,19.531,21.6497]
["bitfinex-derivatives","SOLF0:USTF0",1693837533138,99.45,19.539,19.531,121.0997]
["bitfinex-derivatives","SOLF0:USTF0",1693837537043,0.45454546,19.548,19.534,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837537278,99.45,19.545,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837539940,99.45,19.545,19.538,21.9527]
["bitfinex-derivatives","SOLF0:USTF0",1693837544665,0.45454546,19.553,19.538,21.9527]
["bitfinex-derivatives","SOLF0:USTF0",1693837544666,0.72810029,19.543,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837545685,99.45,19.547,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837546545,0.78427165,19.543,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837553146,0.78427165,19.543,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837559351,0.78427165,19.543,19.538,121.4027]
["bitfinex-derivatives","SOLF0:USTF0",1693837563755,99.45,19.539,19.533,41.91197542]
["bitfinex-derivatives","SOLF0:USTF0",1693837564053,99.45,19.539,19.532,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837567459,99.45,19.539,19.522,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693837567460,15.35,19.535,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837568259,15.35,19.535,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837573066,99.45,19.535,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837581876,99.45,19.534,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837583276,99.45,19.532,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837585903,99.45,19.534,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837588278,99.45,19.532,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837590000,99.45,19.531,19.53,21.4883]
["bitfinex-derivatives","SOLF0:USTF0",1693837594891,99.90454546,19.531,19.523,41.55168883]
["bitfinex-derivatives","SOLF0:USTF0",1693837595095,99.45,19.528,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837595287,99.45,19.528,19.522,20.9007]
["bitfinex-derivatives","SOLF0:USTF0",1693837597301,0.79946281,19.527,19.522,20.9007]
["bitfinex-derivatives","SOLF0:USTF0",1693837602396,99.45,19.525,19.522,20.9007]
["bitfinex-derivatives","SOLF0:USTF0",1693837603211,99.45,19.524,19.522,20.9007]
["bitfinex-derivatives","SOLF0:USTF0",1693837611919,99.45,19.523,19.522,20.9007]
["bitfinex-derivatives","SOLF0:USTF0",1693837629632,99.45,19.523,19.515,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837629820,0.79946281,19.527,19.516,21.4954]
["bitfinex-derivatives","SOLF0:USTF0",1693837630112,99.45,19.519,19.516,21.4954]
["bitfinex-derivatives","SOLF0:USTF0",1693837633018,99.45,19.52,19.516,21.4954]
["bitfinex-derivatives","SOLF0:USTF0",1693837634620,100.17941,19.52,19.516,21.4954]
["bitfinex-derivatives","SOLF0:USTF0",1693837644230,15.37,19.519,19.516,21.4954]
["bitfinex-derivatives","SOLF0:USTF0",1693837644525,99.45,19.517,19.512,40.09426228]
["bitfinex-derivatives","SOLF0:USTF0",1693837644739,99.45,19.515,19.507,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837644929,99.45,19.515,19.511,21.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693837652727,99.45,19.517,19.511,21.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693837657773,99.45,19.517,19.511,62.34678523]
["bitfinex-derivatives","SOLF0:USTF0",1693837666148,99.45,19.516,19.511,62.34678523]
["bitfinex-derivatives","SOLF0:USTF0",1693837672144,99.45,19.516,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837672848,0.75845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837713082,15.37,19.514,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837718189,100.20845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837719189,16.12845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837723090,100.20845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837724090,15.37,19.514,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837728393,100.20845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837732303,16.12845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837734602,0.75845147,19.515,19.512,0.79634358]
["bitfinex-derivatives","SOLF0:USTF0",1693837735200,99.45,19.524,19.514,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837735405,99.45,19.524,19.517,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837735906,99.45,19.524,19.518,21.0124]
["bitfinex-derivatives","SOLF0:USTF0",1693837736803,99.45,19.524,19.519,0.7633213]
["bitfinex-derivatives","SOLF0:USTF0",1693837738948,99.45,19.521,19.519,0.7633213]
["bitfinex-derivatives","SOLF0:USTF0",1693837740308,0.40536544,19.517,19.488,70.80088721]
["bitfinex-derivatives","SOLF0:USTF0",1693837740518,15.37,19.509,19.501,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837740708,15.37,19.51,19.501,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837742516,15.37,19.506,19.499,121.4321]
["bitfinex-derivatives","SOLF0:USTF0",1693837743414,99.45,19.507,19.499,121.4321]
["bitfinex-derivatives","SOLF0:USTF0",1693837748305,99.45,19.51,19.501,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837753215,99.45,19.508,19.5,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837754714,99.45,19.511,19.503,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837755914,99.45,19.508,19.501,22.33382973]
["bitfinex-derivatives","SOLF0:USTF0",1693837757316,99.45,19.508,19.5,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837758817,99.45,19.506,19.499,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693837763224,99.45,19.505,19.499,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693837763427,15.38,19.503,19.499,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693837768135,0.70584538,19.504,19.499,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693837770936,15.38,19.503,19.499,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693837780843,0.70584538,19.504,19.499,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1693837785040,0.70584538,19.504,19.501,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837787751,99.45,19.508,19.501,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837793956,99.45,19.508,19.503,0.70595623]
["bitfinex-derivatives","SOLF0:USTF0",1693837795157,99.45,19.509,19.503,0.70595623]
["bitfinex-derivatives","SOLF0:USTF0",1693837803062,99.45,19.511,19.504,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837803458,99.45,19.511,19.505,21.766]
["bitfinex-derivatives","SOLF0:USTF0",1693837818872,99.45,19.508,19.504,0.06242533]
["bitfinex-derivatives","SOLF0:USTF0",1693837823292,0.06,19.502,19.491,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837823572,15.38,19.498,19.491,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837824167,99.45,19.499,19.491,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837824428,0.06,19.502,19.497,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837824769,0.06,19.502,19.498,21.0687]
["bitfinex-derivatives","SOLF0:USTF0",1693837828174,0.06,19.502,19.499,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837833082,99.45,19.508,19.499,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837833784,99.45,19.508,19.504,0.06242532]
["bitfinex-derivatives","SOLF0:USTF0",1693837834887,99.45,19.511,19.504,0.06242532]
["bitfinex-derivatives","SOLF0:USTF0",1693837835285,99.45,19.511,19.504,20.93612532]
["bitfinex-derivatives","SOLF0:USTF0",1693837843099,0.45454546,19.514,19.504,20.93612532]
["bitfinex-derivatives","SOLF0:USTF0",1693837843100,99.45,19.51,19.504,20.93612532]
["bitfinex-derivatives","SOLF0:USTF0",1693837843594,99.45,19.512,19.505,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837846300,131.66179396,19.515,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837849201,99.45,19.515,19.508,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837849736,99.45,19.52,19.512,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837850202,99.45,19.52,19.513,21.9206]
["bitfinex-derivatives","SOLF0:USTF0",1693837858520,99.45,19.521,19.514,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837858908,99.45,19.521,19.515,20.3579]
["bitfinex-derivatives","SOLF0:USTF0",1693837862612,0.45454546,19.523,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837863107,0.45454546,19.523,19.519,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837869315,15.83454546,19.524,19.519,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837871022,99.45,19.53,19.523,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837871427,99.45,19.53,19.524,21.4999]
["bitfinex-derivatives","SOLF0:USTF0",1693837876023,99.45,19.533,19.525,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837876526,99.45,19.533,19.526,21.4464]
["bitfinex-derivatives","SOLF0:USTF0",1693837878321,99.45,19.537,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837878526,15.38,19.541,19.527,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693837878527,99.45,19.539,19.532,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837879325,99.45,19.539,19.533,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1693837882831,15.38,19.541,19.535,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837883637,99.45,19.539,19.533,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1693837892942,15.38,19.541,19.533,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1693837893132,114.83,19.541,19.534,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837903948,15.38,19.541,19.535,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837923163,15.38,19.541,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837928271,28.05302623,19.542,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837933067,28.05302623,19.542,19.539,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837933569,28.05302623,19.542,19.54,21.985]
["bitfinex-derivatives","SOLF0:USTF0",1693837938872,15.35,19.553,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837939077,15.35,19.553,19.546,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837939577,15.35,19.553,19.547,20.9136]
["bitfinex-derivatives","SOLF0:USTF0",1693837940177,15.35,19.55,19.547,20.9136]
["bitfinex-derivatives","SOLF0:USTF0",1693837940971,15.35,19.55,19.548,0.81216108]
["bitfinex-derivatives","SOLF0:USTF0",1693837945579,0.82371712,19.551,19.548,100.26216108]
["bitfinex-derivatives","SOLF0:USTF0",1693837947785,15.35,19.55,19.548,100.26216108]
["bitfinex-derivatives","SOLF0:USTF0",1693837950680,30.42792017,19.551,19.548,100.26216108]
["bitfinex-derivatives","SOLF0:USTF0",1693837953079,30.42792017,19.551,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837955484,15.35,19.561,19.55,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837955683,15.35,19.561,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837956187,15.35,19.561,19.555,21.8382]
["bitfinex-derivatives","SOLF0:USTF0",1693837957278,15.35,19.561,19.556,0.79730572]
["bitfinex-derivatives","SOLF0:USTF0",1693837959287,0.7512417,19.56,19.556,0.79730572]
["bitfinex-derivatives","SOLF0:USTF0",1693837962791,0.7512417,19.56,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837966792,128.35225664,19.565,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837966793,28.90225664,19.565,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837966988,28.90225664,19.565,19.561,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837967492,28.90225664,19.565,19.562,20.8766]
["bitfinex-derivatives","SOLF0:USTF0",1693837967993,15.34,19.564,19.562,20.8766]
["bitfinex-derivatives","SOLF0:USTF0",1693837968494,15.34,19.564,19.562,21.59453297]
["bitfinex-derivatives","SOLF0:USTF0",1693837970497,28.90225664,19.565,19.562,21.59453297]
["bitfinex-derivatives","SOLF0:USTF0",1693837971997,15.34,19.564,19.562,21.59453297]
["bitfinex-derivatives","SOLF0:USTF0",1693837978401,44.24225664,19.565,19.562,21.59453297]
["bitfinex-derivatives","SOLF0:USTF0",1693837980004,28.90225664,19.565,19.562,121.04453297]
["bitfinex-derivatives","SOLF0:USTF0",1693837982306,99.45,19.569,19.562,121.04453297]
["bitfinex-derivatives","SOLF0:USTF0",1693837982505,15.34,19.572,19.566,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837983308,99.45,19.574,19.567,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837983504,15.34,19.572,19.567,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837983705,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837984008,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837984305,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837984506,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837984703,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837984900,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837985104,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837985304,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837985506,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837985701,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837985905,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837986206,3.47461195,19.573,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837986803,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837987011,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837987203,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837987403,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837987604,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837987804,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837988004,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837988308,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837988510,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837988810,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837989008,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837989208,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837989509,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837989700,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837989904,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837990112,99.45,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837990406,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837990608,139.9160194,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837990809,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837991009,139.9160194,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837991208,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837991403,139.9160194,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837991608,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837991808,139.9160194,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837992107,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837992411,139.9160194,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837992712,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837992903,139.9160194,19.574,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837993108,15.34,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837994809,15.94441689,19.572,19.568,21.8206]
["bitfinex-derivatives","SOLF0:USTF0",1693837996518,99.45,19.569,19.567,0.7548912]
["bitfinex-derivatives","SOLF0:USTF0",1693837996711,99.45,19.569,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693837998114,99.45,19.567,19.56,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838000818,99.45,19.564,19.558,21.9936]
["bitfinex-derivatives","SOLF0:USTF0",1693838001014,99.45,19.564,19.557,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838001213,99.45,19.564,19.558,19.8723]
["bitfinex-derivatives","SOLF0:USTF0",1693838003017,15.33,19.562,19.559,0.69444702]
["bitfinex-derivatives","SOLF0:USTF0",1693838003218,15.33,19.562,19.56,0.06224659]
["bitfinex-derivatives","SOLF0:USTF0",1693838007822,0.83068326,19.563,19.56,0.06224659]
["bitfinex-derivatives","SOLF0:USTF0",1693838011428,15.33,19.562,19.559,0.69444702]
["bitfinex-derivatives","SOLF0:USTF0",1693838018233,15.33,19.562,19.559,0.88119461]
["bitfinex-derivatives","SOLF0:USTF0",1693838019440,114.78,19.562,19.559,0.88119461]
["bitfinex-derivatives","SOLF0:USTF0",1693838019833,114.78,19.562,19.555,0.24904662]
["bitfinex-derivatives","SOLF0:USTF0",1693838019834,99.45,19.56,19.555,0.24904662]
["bitfinex-derivatives","SOLF0:USTF0",1693838025837,99.45,19.56,19.556,0.69652337]
["bitfinex-derivatives","SOLF0:USTF0",1693838031944,99.45,19.56,19.559,0.06224974]
["bitfinex-derivatives","SOLF0:USTF0",1693838034539,99.45,19.56,19.556,0.69652337]
["bitfinex-derivatives","SOLF0:USTF0",1693838034739,99.45,19.559,19.556,0.69652337]
["bitfinex-derivatives","SOLF0:USTF0",1693838043049,99.45,19.56,19.556,0.69652337]
["bitfinex-derivatives","SOLF0:USTF0",1693838047848,99.45,19.562,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838048053,0.83068326,19.563,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838048253,0.83068326,19.563,19.56,21.5476]
["bitfinex-derivatives","SOLF0:USTF0",1693838078074,0.83068326,19.563,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838078273,99.45,19.569,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838083081,99.45,19.57,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838084883,0.71689752,19.568,19.564,0.75559815]
["bitfinex-derivatives","SOLF0:USTF0",1693838089084,0.71689752,19.568,19.543,22.69831981]
["bitfinex-derivatives","SOLF0:USTF0",1693838089085,99.45,19.565,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838089282,99.45,19.564,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838090479,99.45,19.564,19.558,0.80791328]
["bitfinex-derivatives","SOLF0:USTF0",1693838091285,99.45,19.561,19.558,0.80791328]
["bitfinex-derivatives","SOLF0:USTF0",1693838092086,99.45,19.561,19.559,0.12449878]
["bitfinex-derivatives","SOLF0:USTF0",1693838092087,100.2923476,19.561,19.559,0.12449878]
["bitfinex-derivatives","SOLF0:USTF0",1693838101089,0.8423476,19.561,19.559,0.12449878]
["bitfinex-derivatives","SOLF0:USTF0",1693838149927,114.79,19.56,19.559,0.12449878]
["bitfinex-derivatives","SOLF0:USTF0",1693838150129,114.79,19.56,19.555,0.18678554]
["bitfinex-derivatives","SOLF0:USTF0",1693838153037,99.45,19.558,19.555,0.18678554]
["bitfinex-derivatives","SOLF0:USTF0",1693838153237,128.93593026,19.558,19.555,0.18678554]
["bitfinex-derivatives","SOLF0:USTF0",1693838153838,99.45,19.557,19.555,0.18678554]
["bitfinex-derivatives","SOLF0:USTF0",1693838155443,99.45,19.557,19.554,22.0543]
["bitfinex-derivatives","SOLF0:USTF0",1693838160036,99.45,19.557,19.556,0.18677596]
["bitfinex-derivatives","SOLF0:USTF0",1693838160844,99.45,19.557,19.554,22.0543]
["bitfinex-derivatives","SOLF0:USTF0",1693838164240,99.45,19.557,19.554,22.78224575]
["bitfinex-derivatives","SOLF0:USTF0",1693838166147,99.45,19.556,19.554,22.78224575]
["bitfinex-derivatives","SOLF0:USTF0",1693838169546,99.45,19.556,19.554,22.90677632]
["bitfinex-derivatives","SOLF0:USTF0",1693838173147,0.7056488,19.557,19.554,22.90677632]
["bitfinex-derivatives","SOLF0:USTF0",1693838178050,99.45,19.564,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838178249,99.45,19.564,19.557,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693838178546,99.45,19.568,19.56,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838179749,99.45,19.568,19.562,0.72805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838179750,0.70861773,19.566,19.562,0.72805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838193261,100.15861773,19.566,19.562,0.72805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838199962,99.45,19.565,19.562,0.72805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838203170,99.45,19.564,19.562,0.72805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838207269,0.70861773,19.566,19.562,0.72805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838213180,99.45,19.569,19.562,100.17805064]
["bitfinex-derivatives","SOLF0:USTF0",1693838213887,99.45,19.569,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838219091,99.45,19.569,19.564,0.71981589]
["bitfinex-derivatives","SOLF0:USTF0",1693838220187,31.13381175,19.575,19.564,100.16981589]
["bitfinex-derivatives","SOLF0:USTF0",1693838220491,99.45,19.572,19.564,100.16981589]
["bitfinex-derivatives","SOLF0:USTF0",1693838221191,130.58381175,19.575,19.568,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838221586,130.58381175,19.575,19.569,20.2395]
["bitfinex-derivatives","SOLF0:USTF0",1693838221984,99.45,19.578,19.57,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838222594,99.45,19.578,19.57,100.2663519]
["bitfinex-derivatives","SOLF0:USTF0",1693838223193,99.45,19.576,19.57,0.8163519]
["bitfinex-derivatives","SOLF0:USTF0",1693838223891,99.45,19.58,19.572,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838225991,0.83246933,19.578,19.572,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838226494,99.45,19.577,19.571,0.69027212]
["bitfinex-derivatives","SOLF0:USTF0",1693838233208,99.45,19.576,19.571,0.69027212]
["bitfinex-derivatives","SOLF0:USTF0",1693838235713,100.28246933,19.578,19.571,100.14027212]
["bitfinex-derivatives","SOLF0:USTF0",1693838238915,0.83246933,19.578,19.574,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838243009,0.83246933,19.578,19.571,0.69027212]
["bitfinex-derivatives","SOLF0:USTF0",1693838243215,0.83246933,19.578,19.575,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838243607,0.83246933,19.578,19.576,21.8998]
["bitfinex-derivatives","SOLF0:USTF0",1693838244010,15.33,19.589,19.576,21.8998]
["bitfinex-derivatives","SOLF0:USTF0",1693838244210,99.45,19.588,19.581,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838245708,99.45,19.588,19.583,0.84195695]
["bitfinex-derivatives","SOLF0:USTF0",1693838249319,99.45,19.592,19.587,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838249519,99.45,19.594,19.587,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838249715,15.32,19.592,19.588,21.6765]
["bitfinex-derivatives","SOLF0:USTF0",1693838249921,15.32,19.593,19.588,21.6765]
["bitfinex-derivatives","SOLF0:USTF0",1693838250723,15.32,19.594,19.588,121.1265]
["bitfinex-derivatives","SOLF0:USTF0",1693838250921,3.4796013,19.593,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838253033,102.9296013,19.593,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838253228,99.45,19.593,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838265641,3.47978233,19.592,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838266043,99.45,19.594,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838266231,3.47976968,19.593,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838267535,99.45,19.594,19.589,0.80158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838267740,28.30940777,19.596,19.589,100.25158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838268338,99.45,19.597,19.589,100.25158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838270242,3.47708852,19.596,19.589,100.25158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838274342,3.47708852,19.596,19.59,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838274541,114.77,19.598,19.59,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838274747,3.47734378,19.597,19.59,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838280954,3.47734378,19.597,19.592,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838281654,15.31,19.595,19.589,100.25158441]
["bitfinex-derivatives","SOLF0:USTF0",1693838289460,99.45,19.593,19.588,21.6765]
["bitfinex-derivatives","SOLF0:USTF0",1693838289666,99.45,19.593,19.586,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838289966,99.45,19.593,19.587,20.1523]
["bitfinex-derivatives","SOLF0:USTF0",1693838296167,99.45,19.593,19.585,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838296368,99.45,19.593,19.586,21.8349]
["bitfinex-derivatives","SOLF0:USTF0",1693838303075,99.45,19.591,19.586,21.8349]
["bitfinex-derivatives","SOLF0:USTF0",1693838303374,99.45,19.591,19.583,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838303673,99.45,19.591,19.579,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693838303674,99.45,19.588,19.58,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838303871,99.45,19.588,19.581,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693838304071,99.45,19.583,19.578,0.0621891]
["bitfinex-derivatives","SOLF0:USTF0",1693838304473,15.31,19.581,19.578,0.0621891]
["bitfinex-derivatives","SOLF0:USTF0",1693838311578,15.31,19.581,19.574,121.2142]
["bitfinex-derivatives","SOLF0:USTF0",1693838312579,15.37217958,19.581,19.574,121.2142]
["bitfinex-derivatives","SOLF0:USTF0",1693838313181,99.45,19.58,19.574,21.7642]
["bitfinex-derivatives","SOLF0:USTF0",1693838319686,99.45,19.58,19.574,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693838325992,99.45,19.578,19.574,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693838334495,99.45,19.577,19.574,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693838336298,99.45,19.58,19.574,21.8242]
["bitfinex-derivatives","SOLF0:USTF0",1693838344910,99.45,19.583,19.575,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838357429,0.06217958,19.581,19.575,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838361632,99.45,19.579,19.574,62.83876587]
["bitfinex-derivatives","SOLF0:USTF0",1693838363032,99.45,19.577,19.574,62.83876587]
["bitfinex-derivatives","SOLF0:USTF0",1693838364530,99.45,19.578,19.574,62.83876587]
["bitfinex-derivatives","SOLF0:USTF0",1693838372635,99.45,19.581,19.574,162.28876587]
["bitfinex-derivatives","SOLF0:USTF0",1693838373040,99.51217954,19.581,19.574,162.28876587]
["bitfinex-derivatives","SOLF0:USTF0",1693838374744,99.45,19.575,19.566,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838374947,99.45,19.568,19.564,21.6283]
["bitfinex-derivatives","SOLF0:USTF0",1693838375243,99.45,19.568,19.559,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838375547,99.45,19.568,19.56,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1693838382547,0.45454546,19.578,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838382548,99.45,19.57,19.562,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838389653,99.45,19.567,19.56,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1693838394657,0.45454546,19.577,19.56,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1693838394658,99.45,19.566,19.56,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1693838396957,99.45,19.561,19.56,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1693838397163,99.45,19.561,19.551,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838397363,99.45,19.559,19.551,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838397562,99.45,19.556,19.548,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838400762,99.45,19.549,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838401561,99.45,19.546,19.538,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838402357,99.45,19.546,19.539,21.9119]
["bitfinex-derivatives","SOLF0:USTF0",1693838403765,99.45,19.546,19.544,0.31148063]
["bitfinex-derivatives","SOLF0:USTF0",1693838409177,99.90454546,19.545,19.536,0.43624753]
["bitfinex-derivatives","SOLF0:USTF0",1693838409373,15.34,19.548,19.536,0.43624753]
["bitfinex-derivatives","SOLF0:USTF0",1693838409374,99.45,19.54,19.536,0.43624753]
["bitfinex-derivatives","SOLF0:USTF0",1693838413174,99.45,19.539,19.536,0.43624753]
["bitfinex-derivatives","SOLF0:USTF0",1693838416578,99.45,19.539,19.534,21.1075]
["bitfinex-derivatives","SOLF0:USTF0",1693838417980,99.45,19.541,19.534,120.5575]
["bitfinex-derivatives","SOLF0:USTF0",1693838418181,99.45,19.545,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838418775,99.90454546,19.545,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838418980,99.45,19.545,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838419879,99.45,19.543,19.536,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838438798,99.45,19.543,19.538,0.82085493]
["bitfinex-derivatives","SOLF0:USTF0",1693838443798,99.45,19.542,19.538,0.82085493]
["bitfinex-derivatives","SOLF0:USTF0",1693838444398,99.45,19.545,19.538,0.82085493]
["bitfinex-derivatives","SOLF0:USTF0",1693838444704,99.45,19.548,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838445005,99.45,19.548,19.54,126.56803889]
["bitfinex-derivatives","SOLF0:USTF0",1693838445202,99.45,19.548,19.541,21.2386]
["bitfinex-derivatives","SOLF0:USTF0",1693838453010,500.0,19.559,19.542,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838453011,15.80454546,19.558,19.542,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838453213,99.45,19.55,19.542,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838463014,99.45,19.551,19.543,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838497947,15.35,19.553,19.547,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838498159,15.35,19.553,19.541,61.18949513]
["bitfinex-derivatives","SOLF0:USTF0",1693838498160,99.45,19.552,19.548,21.0908]
["bitfinex-derivatives","SOLF0:USTF0",1693838499543,99.45,19.549,19.54,27.11803889]
["bitfinex-derivatives","SOLF0:USTF0",1693838499743,15.35,19.541,19.54,27.11803889]
["bitfinex-derivatives","SOLF0:USTF0",1693838500049,15.35,19.541,19.535,119.5742]
["bitfinex-derivatives","SOLF0:USTF0",1693838500247,15.35,19.541,19.535,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838500448,15.35,19.539,19.536,20.1242]
["bitfinex-derivatives","SOLF0:USTF0",1693838500658,99.45,19.536,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838500954,99.45,19.536,19.533,20.1242]
["bitfinex-derivatives","SOLF0:USTF0",1693838501856,99.45,19.534,19.527,41.5263427]
["bitfinex-derivatives","SOLF0:USTF0",1693838502148,99.45,19.534,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838502561,99.45,19.537,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838513158,99.45,19.538,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838513857,99.45,19.535,19.528,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838522862,56.905783,19.549,19.525,21.334]
["bitfinex-derivatives","SOLF0:USTF0",1693838522863,99.45,19.529,19.525,21.334]
["bitfinex-derivatives","SOLF0:USTF0",1693838523169,99.45,19.527,19.525,21.334]
["bitfinex-derivatives","SOLF0:USTF0",1693838524272,15.36,19.526,19.519,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838524565,15.36,19.526,19.52,20.9231]
["bitfinex-derivatives","SOLF0:USTF0",1693838524771,15.36,19.526,19.52,49.41847615]
["bitfinex-derivatives","SOLF0:USTF0",1693838527471,0.45454546,19.537,19.52,49.41847615]
["bitfinex-derivatives","SOLF0:USTF0",1693838527472,99.45,19.524,19.52,49.41847615]
["bitfinex-derivatives","SOLF0:USTF0",1693838534271,99.45,19.527,19.52,49.41847615]
["bitfinex-derivatives","SOLF0:USTF0",1693838536970,15.36,19.526,19.52,49.41847615]
["bitfinex-derivatives","SOLF0:USTF0",1693838537173,99.45,19.524,19.52,20.9231]
["bitfinex-derivatives","SOLF0:USTF0",1693838539179,0.45454546,19.535,19.52,120.3731]
["bitfinex-derivatives","SOLF0:USTF0",1693838539180,99.45,19.527,19.52,120.3731]
["bitfinex-derivatives","SOLF0:USTF0",1693838541078,99.45,19.53,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838541284,99.45,19.53,19.522,128.14153486]
["bitfinex-derivatives","SOLF0:USTF0",1693838549480,15.36,19.528,19.522,128.14153486]
["bitfinex-derivatives","SOLF0:USTF0",1693838549684,99.45,19.529,19.522,28.69153486]
["bitfinex-derivatives","SOLF0:USTF0",1693838553088,99.45,19.531,19.524,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838555882,99.45,19.536,19.529,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838556285,99.45,19.536,19.53,20.3443]
["bitfinex-derivatives","SOLF0:USTF0",1693838563092,99.45,19.537,19.53,20.3443]
["bitfinex-derivatives","SOLF0:USTF0",1693838571694,99.45,19.537,19.53,61.82638801]
["bitfinex-derivatives","SOLF0:USTF0",1693838575400,15.36,19.537,19.53,161.27638801]
["bitfinex-derivatives","SOLF0:USTF0",1693838604532,99.45,19.538,19.53,161.27638801]
["bitfinex-derivatives","SOLF0:USTF0",1693838605528,99.45,19.539,19.531,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838609732,99.45,19.541,19.533,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838611433,15.36,19.543,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838611630,15.81454546,19.543,19.537,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838611833,0.45454546,19.543,19.538,20.4796]
["bitfinex-derivatives","SOLF0:USTF0",1693838612134,328.09062745,19.549,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838612333,99.45,19.549,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838613233,15.36,19.549,19.543,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838619137,115.26454546,19.553,19.546,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838619530,0.45454546,19.553,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838619733,99.45,19.556,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838621230,99.45,19.56,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838624939,15.36,19.56,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838633247,15.36,19.56,19.548,40.83435582]
["bitfinex-derivatives","SOLF0:USTF0",1693838633248,99.45,19.56,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838643064,140.20294117,19.562,19.554,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838643563,140.20294117,19.562,19.555,21.252]
["bitfinex-derivatives","SOLF0:USTF0",1693838644360,99.45,19.562,19.555,21.252]
["bitfinex-derivatives","SOLF0:USTF0",1693838653170,15.34,19.563,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838655073,0.45454546,19.565,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838655373,3.94655473,19.565,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838660278,3.49200927,19.565,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838668973,3.49200927,19.565,19.558,63.5115]
["bitfinex-derivatives","SOLF0:USTF0",1693838669175,99.45,19.559,19.544,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838669473,500.0,19.56,19.548,20.8641]
["bitfinex-derivatives","SOLF0:USTF0",1693838669474,99.45,19.553,19.548,20.8641]
["bitfinex-derivatives","SOLF0:USTF0",1693838671168,99.45,19.553,19.549,0.80035705]
["bitfinex-derivatives","SOLF0:USTF0",1693838673076,99.45,19.555,19.549,0.80035705]
["bitfinex-derivatives","SOLF0:USTF0",1693838673975,99.45,19.555,19.548,20.8641]
["bitfinex-derivatives","SOLF0:USTF0",1693838674784,99.45,19.555,19.55,0.71079939]
["bitfinex-derivatives","SOLF0:USTF0",1693838676877,3.49654701,19.554,19.55,0.71079939]
["bitfinex-derivatives","SOLF0:USTF0",1693838677075,99.45,19.552,19.548,20.8641]
["bitfinex-derivatives","SOLF0:USTF0",1693838680981,22.83217628,19.554,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838680982,15.34,19.55,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838685190,99.45,19.549,19.54,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838686195,15.34,19.545,19.541,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1693838686390,15.34,19.545,19.538,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838686594,15.34,19.545,19.539,20.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693838688094,99.45,19.543,19.539,20.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693838688389,114.79,19.54,19.539,20.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693838688593,15.34,19.539,19.531,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838688799,15.34,19.539,19.532,20.1659]
["bitfinex-derivatives","SOLF0:USTF0",1693838689392,99.45,19.543,19.534,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838691187,15.34,19.545,19.538,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838691691,15.34,19.545,19.539,21.5221]
["bitfinex-derivatives","SOLF0:USTF0",1693838693297,99.45,19.547,19.54,0.80045292]
["bitfinex-derivatives","SOLF0:USTF0",1693838695700,15.34,19.545,19.54,0.80045292]
["bitfinex-derivatives","SOLF0:USTF0",1693838700298,99.45,19.545,19.54,0.80045292]
["bitfinex-derivatives","SOLF0:USTF0",1693838702699,15.35,19.541,19.54,0.80045292]
["bitfinex-derivatives","SOLF0:USTF0",1693838703107,99.45,19.541,19.54,0.80045292]
["bitfinex-derivatives","SOLF0:USTF0",1693838709305,578.45454546,19.558,19.541,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693838709608,99.45,19.55,19.543,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693838713105,99.45,19.552,19.544,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838715412,99.45,19.556,19.549,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693838715710,99.45,19.559,19.552,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693838723217,15.35,19.56,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838723719,15.35,19.56,19.553,20.5769]
["bitfinex-derivatives","SOLF0:USTF0",1693838728423,99.45,19.558,19.553,20.5769]
["bitfinex-derivatives","SOLF0:USTF0",1693838734627,99.45,19.558,19.551,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838742032,99.45,19.563,19.557,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838742227,99.45,19.563,19.556,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838743132,99.45,19.561,19.553,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838745033,0.45454546,19.568,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838745034,99.45,19.563,19.556,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838745525,99.45,19.563,19.546,57.13460357]
["bitfinex-derivatives","SOLF0:USTF0",1693838745526,99.45,19.566,19.559,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838749338,0.45454546,19.568,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838749635,3.94440349,19.568,19.562,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838752941,3.94440349,19.568,19.561,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838753140,99.45,19.567,19.561,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838753844,15.34,19.566,19.56,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838756149,15.34,19.566,19.561,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838757141,15.34,19.566,19.561,100.19868162]
["bitfinex-derivatives","SOLF0:USTF0",1693838758447,99.45,19.565,19.561,0.74868162]
["bitfinex-derivatives","SOLF0:USTF0",1693838759441,99.45,19.565,19.559,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838762538,99.45,19.565,19.558,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838763142,99.45,19.563,19.555,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1693838764741,0.45454546,19.569,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838764742,99.45,19.56,19.552,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838764937,556.8982822,19.57,19.534,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693838764938,15.34,19.556,19.549,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838771449,15.34,19.556,19.542,40.53606137]
["bitfinex-derivatives","SOLF0:USTF0",1693838771450,15.34,19.55,19.543,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693838771840,15.34,19.55,19.542,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838773149,99.45,19.549,19.541,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838775853,0.73197073,19.547,19.543,0.83150449]
["bitfinex-derivatives","SOLF0:USTF0",1693838776948,100.18197073,19.547,19.543,0.83150449]
["bitfinex-derivatives","SOLF0:USTF0",1693838778949,15.34,19.543,19.536,121.4196]
["bitfinex-derivatives","SOLF0:USTF0",1693838780356,99.45,19.541,19.536,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1693838781253,99.45,19.539,19.536,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1693838781458,99.45,19.539,19.531,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838781750,99.45,19.538,19.532,20.2058]
["bitfinex-derivatives","SOLF0:USTF0",1693838781954,99.45,19.538,19.53,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838782150,99.45,19.538,19.531,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1693838783157,99.45,19.537,19.531,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1693838783352,0.69569996,19.536,19.531,21.9268]
["bitfinex-derivatives","SOLF0:USTF0",1693838803868,99.45,19.534,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838804065,99.45,19.531,19.526,21.1365]
["bitfinex-derivatives","SOLF0:USTF0",1693838804870,99.45,19.528,19.526,21.1365]
["bitfinex-derivatives","SOLF0:USTF0",1693838805072,99.45,19.528,19.521,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693838805877,99.45,19.526,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838808678,99.45,19.528,19.521,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838809176,99.45,19.528,19.522,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693838809976,99.45,19.531,19.525,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693838811880,99.45,19.534,19.527,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838812082,99.45,19.534,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838813183,99.45,19.535,19.527,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838821590,0.80262556,19.533,19.527,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838825593,0.80262556,19.533,19.527,140.25655065]
["bitfinex-derivatives","SOLF0:USTF0",1693838832503,0.80262556,19.533,19.527,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838832699,100.25262556,19.533,19.526,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838833200,100.25262556,19.533,19.522,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693838833201,99.45,19.532,19.524,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838833598,99.45,19.529,19.522,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693838835206,99.45,19.529,19.522,62.06476092]
["bitfinex-derivatives","SOLF0:USTF0",1693838835499,99.45,19.529,19.522,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693838843207,99.45,19.528,19.522,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1693838848110,99.45,19.524,19.517,127.09109848]
["bitfinex-derivatives","SOLF0:USTF0",1693838848312,99.45,19.524,19.517,142.45109848]
["bitfinex-derivatives","SOLF0:USTF0",1693838849611,99.45,19.524,19.517,127.09109848]
["bitfinex-derivatives","SOLF0:USTF0",1693838850818,0.72727972,19.522,19.517,127.09109848]
["bitfinex-derivatives","SOLF0:USTF0",1693838853121,100.17727972,19.522,19.517,27.64109848]
["bitfinex-derivatives","SOLF0:USTF0",1693838854123,100.17727972,19.522,19.514,135.296]
["bitfinex-derivatives","SOLF0:USTF0",1693838858129,0.72727972,19.522,19.517,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838863131,0.72727972,19.522,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838873034,100.17727972,19.522,19.514,135.296]
["bitfinex-derivatives","SOLF0:USTF0",1693838875239,0.72727972,19.522,19.518,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838876445,0.72727972,19.522,19.517,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838882952,99.45,19.527,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838883152,99.45,19.528,19.52,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838891355,99.45,19.525,19.517,140.10163933]
["bitfinex-derivatives","SOLF0:USTF0",1693838893155,99.45,19.527,19.52,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838903267,99.45,19.529,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838910675,15.36,19.528,19.522,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693838912477,99.45,19.526,19.521,20.8155]
["bitfinex-derivatives","SOLF0:USTF0",1693838913167,99.45,19.525,19.521,20.8155]
["bitfinex-derivatives","SOLF0:USTF0",1693838916077,99.45,19.525,19.521,20.8755]
["bitfinex-derivatives","SOLF0:USTF0",1693838924387,15.36,19.524,19.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838933290,100.23482289,19.524,19.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838943095,99.45,19.523,19.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838951605,0.78482289,19.524,19.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838973216,99.45,19.523,19.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838983127,100.23482289,19.524,19.521,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693838992338,100.23482289,19.524,19.517,98.05630136]
["bitfinex-derivatives","SOLF0:USTF0",1693838992541,0.45454546,19.523,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838992744,99.45,19.512,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838993243,0.45454546,19.523,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838993244,99.45,19.511,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838995839,15.36,19.51,19.503,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838996046,99.45,19.506,19.503,21.2561]
["bitfinex-derivatives","SOLF0:USTF0",1693838996442,99.45,19.506,19.498,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693838998246,99.45,19.502,19.495,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839003043,99.45,19.501,19.495,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839004448,31.20198853,19.515,19.495,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839004449,99.45,19.498,19.495,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839008245,99.45,19.496,19.493,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839008443,15.38,19.508,19.491,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693839008444,99.45,19.495,19.491,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693839013158,99.45,19.497,19.491,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1693839015453,99.45,19.497,19.49,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839015661,99.45,19.503,19.495,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839015952,99.45,19.505,19.498,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839023060,99.45,19.504,19.497,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693839030669,99.45,19.501,19.495,36.1693]
["bitfinex-derivatives","SOLF0:USTF0",1693839032369,99.45,19.501,19.495,77.46160768]
["bitfinex-derivatives","SOLF0:USTF0",1693839033169,99.45,19.502,19.495,77.46160768]
["bitfinex-derivatives","SOLF0:USTF0",1693839045876,99.45,19.498,19.495,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1693839046768,15.38,19.497,19.49,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1693839046976,99.45,19.495,19.488,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839047672,99.45,19.495,19.488,56.11846153]
["bitfinex-derivatives","SOLF0:USTF0",1693839048378,0.45454546,19.507,19.485,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839048379,99.45,19.492,19.485,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839053183,99.45,19.494,19.487,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839055880,99.45,19.488,19.478,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1693839056087,99.45,19.486,19.478,135.8429]
["bitfinex-derivatives","SOLF0:USTF0",1693839056284,99.45,19.486,19.478,177.68179173]
["bitfinex-derivatives","SOLF0:USTF0",1693839057185,99.45,19.486,19.478,162.30179173]
["bitfinex-derivatives","SOLF0:USTF0",1693839057382,99.45,19.482,19.478,62.85179173]
["bitfinex-derivatives","SOLF0:USTF0",1693839058975,99.45,19.482,19.477,0.12501676]
["bitfinex-derivatives","SOLF0:USTF0",1693839059180,99.45,19.481,19.477,0.12501676]
["bitfinex-derivatives","SOLF0:USTF0",1693839062489,99.45,19.481,19.475,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839063684,99.45,19.481,19.477,0.12501676]
["bitfinex-derivatives","SOLF0:USTF0",1693839063987,99.45,19.481,19.478,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839065785,15.4,19.508,19.48,515.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839066090,23.60029573,19.526,19.477,153.52501676]
["bitfinex-derivatives","SOLF0:USTF0",1693839066091,99.45,19.499,19.491,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839067906,73.13118298,19.515,19.491,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839067907,110.97,19.502,19.491,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839069704,110.97,19.505,19.493,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839070303,110.97,19.507,19.495,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1693839070999,110.97,19.507,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839074597,15.4,19.508,19.497,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1693839076307,110.97,19.506,19.496,21.3278]
["bitfinex-derivatives","SOLF0:USTF0",1693839086009,110.97,19.506,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839093026,15.4,19.508,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839098022,99.81,19.506,19.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839104938,99.81,19.508,19.5,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839109533,15.38,19.503,19.497,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839113043,99.81,19.503,19.495,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839113839,99.81,19.5,19.492,121.8772]
["bitfinex-derivatives","SOLF0:USTF0",1693839114340,100.26454546,19.5,19.492,121.8772]
["bitfinex-derivatives","SOLF0:USTF0",1693839117047,100.26454546,19.5,19.492,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839117348,15.38,19.498,19.491,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839118741,15.39,19.492,19.483,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1693839118948,15.39,19.488,19.483,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1693839120346,99.81,19.489,19.483,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1693839121846,99.81,19.492,19.485,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839122045,15.39,19.501,19.488,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839122046,15.39,19.494,19.488,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839123044,99.81,19.492,19.484,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839123849,99.81,19.488,19.483,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1693839126255,99.81,19.488,19.481,99.87249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839126451,99.81,19.486,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839133060,99.81,19.487,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839133562,99.81,19.487,19.482,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839133759,0.45454546,19.497,19.483,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839134157,99.81,19.494,19.486,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839135061,15.39,19.492,19.485,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839137166,99.81,19.493,19.485,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839143063,99.81,19.494,19.487,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693839143270,99.81,19.494,19.486,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839143663,99.81,19.494,19.483,20.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693839143664,99.81,19.487,19.483,20.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693839153076,99.81,19.485,19.483,20.1352]
["bitfinex-derivatives","SOLF0:USTF0",1693839153475,99.81,19.485,19.481,41.67880964]
["bitfinex-derivatives","SOLF0:USTF0",1693839153679,99.81,19.485,19.478,141.86643919]
["bitfinex-derivatives","SOLF0:USTF0",1693839153868,99.81,19.485,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839160377,100.54800287,19.485,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839163283,0.73800287,19.485,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839164876,0.73800287,19.485,19.481,41.74627686]
["bitfinex-derivatives","SOLF0:USTF0",1693839167591,0.73800287,19.485,19.481,41.68377822]
["bitfinex-derivatives","SOLF0:USTF0",1693839167886,0.73800287,19.485,19.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839168787,0.73800287,19.485,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839170085,0.73800287,19.485,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839172484,0.73800287,19.485,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839175592,0.73800287,19.485,19.481,0.06249864]
["bitfinex-derivatives","SOLF0:USTF0",1693839178192,0.73800287,19.485,19.481,40.9162698]
["bitfinex-derivatives","SOLF0:USTF0",1693839179389,15.85454546,19.484,19.462,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839179689,15.4,19.476,19.469,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839180294,99.81,19.477,19.469,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839182098,15.4,19.476,19.469,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839183092,0.45454546,19.488,19.468,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839183093,99.81,19.475,19.468,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839185990,99.81,19.472,19.464,120.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693839187194,99.81,19.474,19.468,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839193203,99.81,19.473,19.466,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839194605,99.81,19.47,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839195203,0.45454546,19.481,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839195204,99.81,19.469,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839196701,15.4,19.468,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839198708,99.81,19.469,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839203213,99.81,19.468,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839209212,99.81,19.471,19.464,120.1192]
["bitfinex-derivatives","SOLF0:USTF0",1693839213117,99.81,19.47,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839218221,99.81,19.47,19.464,61.79174619]
["bitfinex-derivatives","SOLF0:USTF0",1693839218416,99.81,19.475,19.468,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839231333,99.81,19.475,19.468,140.62724845]
["bitfinex-derivatives","SOLF0:USTF0",1693839231730,99.81,19.472,19.465,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839233038,99.81,19.47,19.464,20.3092]
["bitfinex-derivatives","SOLF0:USTF0",1693839233239,99.81,19.47,19.464,60.4447236]
["bitfinex-derivatives","SOLF0:USTF0",1693839273068,99.81,19.469,19.464,60.4447236]
["bitfinex-derivatives","SOLF0:USTF0",1693839284672,0.74146832,19.468,19.464,60.4447236]
["bitfinex-derivatives","SOLF0:USTF0",1693839299798,16.15146832,19.468,19.464,60.4447236]
["bitfinex-derivatives","SOLF0:USTF0",1693839302798,16.15146832,19.468,19.462,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839303100,99.81,19.463,19.455,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839303301,0.45454546,19.465,19.459,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839304696,0.69783309,19.464,19.459,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839309003,0.69783309,19.464,19.458,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839309204,15.41,19.462,19.456,125.50901]
["bitfinex-derivatives","SOLF0:USTF0",1693839309405,99.81,19.46,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1693839310001,99.81,19.46,19.455,40.28762197]
["bitfinex-derivatives","SOLF0:USTF0",1693839310197,15.41,19.454,19.453,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839310400,15.41,19.454,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839310596,99.81,19.455,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839311306,15.41,19.454,19.448,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839311602,15.41,19.454,19.449,0.77637157]
["bitfinex-derivatives","SOLF0:USTF0",1693839311998,100.52004302,19.455,19.45,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839312903,100.52004302,19.455,19.449,0.77637157]
["bitfinex-derivatives","SOLF0:USTF0",1693839314205,15.41,19.454,19.449,0.77637157]
["bitfinex-derivatives","SOLF0:USTF0",1693839314801,100.52004302,19.455,19.449,0.77637157]
["bitfinex-derivatives","SOLF0:USTF0",1693839315999,15.41,19.454,19.449,0.77637157]
["bitfinex-derivatives","SOLF0:USTF0",1693839322013,99.81,19.451,19.449,0.77637157]
["bitfinex-derivatives","SOLF0:USTF0",1693839329616,99.81,19.46,19.45,615.23]
["bitfinex-derivatives","SOLF0:USTF0",1693839329816,98.73011407,19.463,19.456,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839330020,99.81,19.463,19.456,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839332018,99.81,19.463,19.457,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839333218,99.81,19.465,19.458,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839333718,99.81,19.465,19.463,0.06255643]
["bitfinex-derivatives","SOLF0:USTF0",1693839342732,99.81,19.468,19.463,0.06255643]
["bitfinex-derivatives","SOLF0:USTF0",1693839343131,99.81,19.469,19.463,0.06255643]
["bitfinex-derivatives","SOLF0:USTF0",1693839344534,99.81,19.472,19.465,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839345131,99.81,19.472,19.466,19.9725]
["bitfinex-derivatives","SOLF0:USTF0",1693839346224,99.81,19.473,19.466,119.7825]
["bitfinex-derivatives","SOLF0:USTF0",1693839346428,99.81,19.473,19.466,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839363046,99.81,19.475,19.468,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839365841,99.81,19.478,19.471,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839376250,29.14326944,19.48,19.464,19.9725]
["bitfinex-derivatives","SOLF0:USTF0",1693839376251,99.81,19.479,19.472,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839383251,99.81,19.478,19.471,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839385954,99.81,19.48,19.474,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839388162,99.81,19.48,19.475,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839389458,99.81,19.48,19.474,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839393165,99.81,19.483,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839393460,0.45454546,19.482,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839403166,100.26454546,19.482,19.475,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839403370,99.81,19.482,19.475,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839406467,100.26454546,19.484,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839406771,0.45454546,19.483,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839407666,99.81,19.481,19.474,120.3391]
["bitfinex-derivatives","SOLF0:USTF0",1693839411964,99.81,19.481,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839412165,99.81,19.483,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839412370,0.45454546,19.482,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839417376,99.81,19.483,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839423089,99.81,19.484,19.477,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839435599,99.81,19.484,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839442294,99.81,19.483,19.476,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839443102,99.81,19.484,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839444298,99.81,19.484,19.477,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839453106,99.81,19.489,19.482,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839453301,99.81,19.489,19.474,61.69542442]
["bitfinex-derivatives","SOLF0:USTF0",1693839453302,99.81,19.495,19.487,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839453605,99.81,19.497,19.49,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839454003,99.81,19.497,19.491,20.0947]
["bitfinex-derivatives","SOLF0:USTF0",1693839466212,99.81,19.492,19.483,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839466416,99.81,19.491,19.483,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839471520,99.81,19.488,19.481,21.8304]
["bitfinex-derivatives","SOLF0:USTF0",1693839477020,99.81,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839483030,99.81,19.489,19.482,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1693839493035,99.81,19.49,19.483,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839493441,500.0,19.496,19.481,21.8304]
["bitfinex-derivatives","SOLF0:USTF0",1693839493442,99.81,19.487,19.481,21.8304]
["bitfinex-derivatives","SOLF0:USTF0",1693839493742,131.51231082,19.487,19.481,21.8304]
["bitfinex-derivatives","SOLF0:USTF0",1693839496239,99.81,19.486,19.481,21.8304]
["bitfinex-derivatives","SOLF0:USTF0",1693839498545,99.81,19.486,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839502252,99.81,19.489,19.482,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1693839513157,99.81,19.488,19.481,121.6404]
["bitfinex-derivatives","SOLF0:USTF0",1693839529271,99.81,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839536184,99.81,19.491,19.483,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839538684,99.81,19.492,19.485,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839540289,99.81,19.494,19.486,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839540788,99.81,19.494,19.487,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839543184,0.45454546,19.495,19.488,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839543585,0.45454546,19.495,19.489,20.2614]
["bitfinex-derivatives","SOLF0:USTF0",1693839544582,99.81,19.496,19.489,20.2614]
["bitfinex-derivatives","SOLF0:USTF0",1693839545380,99.81,19.496,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839547085,99.81,19.499,19.491,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839547284,128.17089401,19.499,19.491,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839551289,128.17089401,19.499,19.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839551494,28.36089401,19.499,19.493,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839563205,28.36089401,19.499,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693839573114,28.36089401,19.499,19.495,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839580521,599.81,19.496,19.485,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839580820,28.36089401,19.499,19.485,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839580821,99.81,19.492,19.485,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839581021,99.81,19.489,19.482,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839587831,599.81,19.486,19.478,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839588036,99.81,19.483,19.475,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839589833,99.81,19.483,19.476,21.7186]
["bitfinex-derivatives","SOLF0:USTF0",1693839592034,100.26454546,19.486,19.478,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839592232,0.45454546,19.485,19.478,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839595030,99.81,19.486,19.478,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839596335,99.81,19.489,19.481,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839598934,99.81,19.487,19.479,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839600442,99.81,19.49,19.483,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839602542,99.81,19.487,19.479,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839604335,599.81,19.487,19.479,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839604540,99.81,19.481,19.476,21.7186]
["bitfinex-derivatives","SOLF0:USTF0",1693839611349,99.81,19.477,19.47,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839616552,99.81,19.477,19.471,20.618]
["bitfinex-derivatives","SOLF0:USTF0",1693839618749,99.81,19.477,19.476,0.06251467]
["bitfinex-derivatives","SOLF0:USTF0",1693839620151,99.81,19.477,19.476,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693839621058,99.81,19.481,19.476,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693839621251,99.81,19.483,19.476,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693839621456,100.26454546,19.486,19.478,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839621953,100.26454546,19.486,19.479,21.9079]
["bitfinex-derivatives","SOLF0:USTF0",1693839622348,0.45454546,19.486,19.479,21.9079]
["bitfinex-derivatives","SOLF0:USTF0",1693839622562,99.81,19.483,19.476,99.81000001]
["bitfinex-derivatives","SOLF0:USTF0",1693839622759,99.81,19.483,19.477,21.5963]
["bitfinex-derivatives","SOLF0:USTF0",1693839634069,99.81,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839638069,99.81,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839638270,99.81,19.489,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839638974,99.81,19.489,19.481,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839639276,99.81,19.486,19.479,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839639673,99.81,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839639880,99.81,19.493,19.486,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839640073,526.4821468,19.497,19.477,21.5963]
["bitfinex-derivatives","SOLF0:USTF0",1693839640074,26.4821468,19.497,19.491,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1693839640271,26.4821468,19.497,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839640470,99.81,19.499,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839642878,111.0,19.501,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839648386,111.0,19.5,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839648587,138.44526864,19.5,19.489,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839650185,111.0,19.496,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839650386,111.0,19.496,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839650387,111.0,19.493,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839650685,0.45454546,19.496,19.481,21.1265]
["bitfinex-derivatives","SOLF0:USTF0",1693839650686,111.0,19.49,19.481,21.1265]
["bitfinex-derivatives","SOLF0:USTF0",1693839651087,111.0,19.494,19.482,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839651687,111.0,19.491,19.478,132.1265]
["bitfinex-derivatives","SOLF0:USTF0",1693839654893,611.0,19.487,19.476,0.06251467]
["bitfinex-derivatives","SOLF0:USTF0",1693839655095,111.0,19.484,19.476,0.06251467]
["bitfinex-derivatives","SOLF0:USTF0",1693839658699,500.0,19.477,19.468,132.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693839658895,0.45454546,19.476,19.468,132.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693839659099,0.45454546,19.476,19.468,21.6823]
["bitfinex-derivatives","SOLF0:USTF0",1693839659490,0.45454546,19.476,19.465,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839665703,111.0,19.473,19.46,132.2747]
["bitfinex-derivatives","SOLF0:USTF0",1693839669307,111.0,19.469,19.46,21.2747]
["bitfinex-derivatives","SOLF0:USTF0",1693839673705,500.0,19.458,19.445,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839673905,0.45454546,19.457,19.445,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693839675313,0.45454546,19.457,19.445,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1693839676815,0.45454546,19.457,19.445,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1693839678204,111.0,19.455,19.445,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1693839679010,111.0,19.452,19.445,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1693839679209,111.0,19.449,19.445,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1693839679418,111.0,19.449,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839679614,111.0,19.452,19.439,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839679813,141.2990833,19.454,19.441,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839680516,141.2990833,19.454,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839680714,141.2990833,19.454,19.441,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839681615,111.0,19.454,19.441,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839681815,142.8420583,19.456,19.445,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839682421,111.0,19.453,19.441,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839683222,111.0,19.449,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839685125,111.0,19.453,19.441,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839686019,31.8420583,19.456,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839686020,111.0,19.45,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839688219,111.0,19.45,19.437,20.07277989]
["bitfinex-derivatives","SOLF0:USTF0",1693839688220,111.0,19.446,19.437,20.07277989]
["bitfinex-derivatives","SOLF0:USTF0",1693839688419,111.0,19.444,19.437,20.07277989]
["bitfinex-derivatives","SOLF0:USTF0",1693839689334,111.0,19.444,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839689531,0.45454546,19.447,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839689532,111.45454546,19.447,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839689725,0.45454546,19.446,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839693134,500.0,19.458,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839693135,111.0,19.45,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839696333,111.0,19.448,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839703034,0.45454546,19.457,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839703035,111.0,19.45,19.438,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839732951,100.42,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839740159,0.45454546,19.455,19.437,60.64891156]
["bitfinex-derivatives","SOLF0:USTF0",1693839740160,100.42,19.445,19.437,100.54527988]
["bitfinex-derivatives","SOLF0:USTF0",1693839740355,100.42,19.442,19.437,0.12527988]
["bitfinex-derivatives","SOLF0:USTF0",1693839742468,100.42,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839742768,100.42,19.447,19.439,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839743158,100.42,19.448,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839743760,100.42,19.445,19.438,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1693839745263,100.42,19.443,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839747864,0.45454546,19.447,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839747865,111.63,19.446,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839748068,111.63,19.443,19.437,0.12527988]
["bitfinex-derivatives","SOLF0:USTF0",1693839750068,111.63,19.443,19.43,57.12958847]
["bitfinex-derivatives","SOLF0:USTF0",1693839753069,111.63,19.441,19.43,41.69958847]
["bitfinex-derivatives","SOLF0:USTF0",1693839753267,111.63,19.441,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839757177,111.63,19.441,19.429,56.61518518]
["bitfinex-derivatives","SOLF0:USTF0",1693839763277,0.45454546,19.447,19.429,56.61518518]
["bitfinex-derivatives","SOLF0:USTF0",1693839763278,111.63,19.445,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839763679,112.08454546,19.445,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839763982,111.63,19.445,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839767087,112.08454546,19.445,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839767282,111.63,19.445,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839767583,111.63,19.445,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839772993,100.48,19.442,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839773490,100.48,19.444,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839774997,100.48,19.448,19.441,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693839783299,100.48,19.45,19.442,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839787504,100.48,19.452,19.445,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839793111,100.48,19.45,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839793310,100.48,19.45,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839794608,100.48,19.45,19.444,57.31300411]
["bitfinex-derivatives","SOLF0:USTF0",1693839794907,100.48,19.45,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839816321,100.48,19.451,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839823025,100.48,19.452,19.445,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839823722,100.48,19.452,19.442,41.83033418]
["bitfinex-derivatives","SOLF0:USTF0",1693839823723,100.48,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839830734,100.48,19.459,19.453,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839833135,100.48,19.46,19.452,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839833332,100.48,19.458,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839841142,100.48,19.459,19.452,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839842545,100.48,19.459,19.453,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693839842743,100.48,19.466,19.458,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839843138,100.48,19.468,19.46,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839845044,100.48,19.465,19.458,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839845440,0.45454546,19.464,19.458,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839845644,100.48,19.462,19.454,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839847650,100.48,19.462,19.455,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839851455,100.48,19.466,19.458,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839851655,0.45454546,19.465,19.458,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839853263,100.93454546,19.465,19.457,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839853457,0.45454546,19.464,19.457,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839854259,100.48,19.467,19.46,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839858960,0.45454546,19.476,19.451,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693839858961,100.48,19.471,19.463,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839863064,100.48,19.472,19.464,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839866865,100.48,19.472,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839867060,100.48,19.472,19.465,35.7733]
["bitfinex-derivatives","SOLF0:USTF0",1693839869867,100.48,19.473,19.465,120.8433]
["bitfinex-derivatives","SOLF0:USTF0",1693839871070,100.93454546,19.476,19.467,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839871370,0.45454546,19.475,19.467,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839872467,100.48,19.476,19.467,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839873070,130.69623312,19.477,19.469,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839873468,30.21623312,19.477,19.472,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839874163,100.48,19.479,19.472,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839875873,100.48,19.483,19.475,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839876267,100.48,19.483,19.476,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1693839883280,100.48,19.481,19.476,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1693839883483,100.48,19.481,19.474,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839886583,100.48,19.482,19.475,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839901588,100.48,19.481,19.474,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839912006,100.48,19.477,19.47,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839912410,100.48,19.474,19.466,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839912709,100.48,19.471,19.463,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839913706,100.48,19.471,19.464,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839914003,130.97067083,19.474,19.466,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839920411,130.97067083,19.474,19.467,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693839922013,30.49067083,19.474,19.469,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839922409,30.49067083,19.474,19.47,22.1276]
["bitfinex-derivatives","SOLF0:USTF0",1693839923013,30.49067083,19.474,19.468,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839923211,30.49067083,19.474,19.469,22.1276]
["bitfinex-derivatives","SOLF0:USTF0",1693839930322,100.48,19.473,19.469,22.1276]
["bitfinex-derivatives","SOLF0:USTF0",1693839933520,100.48,19.47,19.461,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839933725,100.48,19.47,19.462,20.0529]
["bitfinex-derivatives","SOLF0:USTF0",1693839943028,100.48,19.467,19.462,20.0529]
["bitfinex-derivatives","SOLF0:USTF0",1693839944332,100.48,19.463,19.457,20.9128]
["bitfinex-derivatives","SOLF0:USTF0",1693839944633,100.48,19.462,19.457,20.9128]
["bitfinex-derivatives","SOLF0:USTF0",1693839952941,100.48,19.459,19.457,20.9128]
["bitfinex-derivatives","SOLF0:USTF0",1693839953143,100.48,19.461,19.453,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839953343,100.48,19.461,19.453,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1693839963352,0.45454546,19.469,19.453,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693839963650,0.45454546,19.469,19.452,20.8833]
["bitfinex-derivatives","SOLF0:USTF0",1693839963651,100.48,19.454,19.452,1.61299883]
["bitfinex-derivatives","SOLF0:USTF0",1693839964044,100.48,19.454,19.446,142.23539567]
["bitfinex-derivatives","SOLF0:USTF0",1693839964945,100.48,19.454,19.446,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839968847,100.48,19.45,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839976560,100.48,19.448,19.441,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1693839979365,100.48,19.445,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839979666,100.48,19.445,19.44,21.4454]
["bitfinex-derivatives","SOLF0:USTF0",1693839979862,100.48,19.442,19.44,21.4454]
["bitfinex-derivatives","SOLF0:USTF0",1693839981068,100.48,19.442,19.437,0.06264006]
["bitfinex-derivatives","SOLF0:USTF0",1693839983169,100.48,19.44,19.437,0.06264006]
["bitfinex-derivatives","SOLF0:USTF0",1693839985262,100.48,19.44,19.432,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839985672,100.48,19.44,19.433,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693839990275,100.48,19.439,19.431,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693839991875,100.48,19.439,19.437,0.06264003]
["bitfinex-derivatives","SOLF0:USTF0",1693839993174,100.48,19.438,19.437,0.06264003]
["bitfinex-derivatives","SOLF0:USTF0",1693840005289,100.48,19.438,19.429,21.6767]
["bitfinex-derivatives","SOLF0:USTF0",1693840005487,100.48,19.434,19.429,21.6767]
["bitfinex-derivatives","SOLF0:USTF0",1693840008191,0.77024004,19.433,19.429,21.6767]
["bitfinex-derivatives","SOLF0:USTF0",1693840011694,100.48,19.43,19.42,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840011889,0.77024004,19.433,19.429,0.83105692]
["bitfinex-derivatives","SOLF0:USTF0",1693840012190,100.48,19.43,19.429,0.83105692]
["bitfinex-derivatives","SOLF0:USTF0",1693840012789,0.45454546,19.438,19.429,0.83105692]
["bitfinex-derivatives","SOLF0:USTF0",1693840012991,100.48,19.442,19.434,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840013190,100.48,19.446,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840014692,100.48,19.446,19.441,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840015594,100.48,19.447,19.441,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840020298,100.48,19.448,19.441,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840027908,100.48,19.443,19.438,0.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1693840028109,100.48,19.439,19.431,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840033112,100.48,19.438,19.43,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840042105,100.48,19.438,19.432,0.69753165]
["bitfinex-derivatives","SOLF0:USTF0",1693840042505,100.48,19.438,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840043108,100.48,19.439,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840044109,100.48,19.439,19.431,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840044919,100.48,19.436,19.429,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840053629,100.48,19.433,19.426,20.45184546]
["bitfinex-derivatives","SOLF0:USTF0",1693840053826,100.48,19.433,19.426,19.9973]
["bitfinex-derivatives","SOLF0:USTF0",1693840054129,100.48,19.433,19.425,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840055336,100.48,19.43,19.422,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840059437,100.48,19.433,19.425,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840063042,62.41793148,19.44,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840063043,100.48,19.431,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840066337,100.48,19.431,19.426,0.7627859]
["bitfinex-derivatives","SOLF0:USTF0",1693840073143,100.48,19.429,19.426,0.7627859]
["bitfinex-derivatives","SOLF0:USTF0",1693840074046,100.48,19.429,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840075949,100.48,19.429,19.424,0.768466]
["bitfinex-derivatives","SOLF0:USTF0",1693840078145,100.48,19.429,19.421,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840078353,100.48,19.426,19.418,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840081443,100.48,19.423,19.415,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840082751,0.79347199,19.421,19.417,0.83550472]
["bitfinex-derivatives","SOLF0:USTF0",1693840083152,101.27347199,19.421,19.417,0.83550472]
["bitfinex-derivatives","SOLF0:USTF0",1693840084149,101.27347199,19.421,19.413,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840084356,100.48,19.419,19.411,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840085456,100.48,19.419,19.411,141.55518022]
["bitfinex-derivatives","SOLF0:USTF0",1693840088354,0.84437361,19.417,19.411,141.55518022]
["bitfinex-derivatives","SOLF0:USTF0",1693840089254,0.84437361,19.417,19.414,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840089950,0.84437361,19.417,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840090255,100.48,19.422,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840090451,100.48,19.425,19.417,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840090854,100.48,19.425,19.417,100.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840091057,100.48,19.425,19.417,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840092248,100.48,19.427,19.42,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840092458,100.48,19.43,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693840093055,111.78,19.433,19.42,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840095453,111.78,19.433,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693840097860,22.0152,19.442,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693840097861,111.78,19.435,19.424,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693840098064,111.78,19.435,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840106466,111.78,19.437,19.425,112.23454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840106669,111.78,19.44,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693840107568,111.78,19.436,19.424,127.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840107769,111.78,19.436,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840109871,0.80753676,19.432,19.425,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840110675,0.80753676,19.432,19.426,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840110876,0.80753676,19.432,19.429,0.7436984]
["bitfinex-derivatives","SOLF0:USTF0",1693840114171,0.80753676,19.432,19.421,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840114978,111.78,19.433,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840115277,111.78,19.433,19.421,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840115976,0.79049007,19.429,19.421,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840118282,111.78,19.427,19.417,0.06270455]
["bitfinex-derivatives","SOLF0:USTF0",1693840118477,141.67460676,19.427,19.417,0.06270455]
["bitfinex-derivatives","SOLF0:USTF0",1693840119074,111.78,19.424,19.417,0.06270455]
["bitfinex-derivatives","SOLF0:USTF0",1693840119981,112.57035758,19.424,19.42,0.72385687]
["bitfinex-derivatives","SOLF0:USTF0",1693840120484,112.57035758,19.424,19.417,0.06270455]
["bitfinex-derivatives","SOLF0:USTF0",1693840123384,111.78,19.42,19.408,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840123580,111.78,19.42,19.408,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840125181,0.72432429,19.416,19.408,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840125785,111.78,19.414,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840126080,0.72432429,19.416,19.394,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840126081,0.72432429,19.416,19.403,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840126280,0.72432429,19.416,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840126587,447.12,19.426,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840126781,134.15430376,19.418,19.404,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840126981,134.15430376,19.418,19.406,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840127181,111.78,19.42,19.406,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840127478,111.78,19.42,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840127479,0.82542238,19.412,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840127683,0.82542238,19.412,19.394,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840127684,111.78,19.408,19.395,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840127877,111.78,19.403,19.381,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840128081,947.12,19.41,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840128285,111.78,19.402,19.383,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840128483,111.78,19.397,19.383,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840128682,447.12,19.402,19.385,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840128881,111.78,19.394,19.381,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840129081,447.12,19.402,19.381,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840129082,111.78,19.397,19.383,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840129288,111.78,19.394,19.384,9.92979241]
["bitfinex-derivatives","SOLF0:USTF0",1693840129591,111.78,19.4,19.386,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840129782,0.84737644,19.392,19.383,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840129977,0.84737644,19.392,19.385,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840130184,0.84737644,19.392,19.381,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840130185,0.84737644,19.392,19.388,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840130383,0.84737644,19.392,19.386,121.25574733]
["bitfinex-derivatives","SOLF0:USTF0",1693840130589,0.84737644,19.392,19.386,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840130784,111.78,19.404,19.389,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840130979,111.78,19.407,19.392,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840131184,111.78,19.407,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840131690,111.78,19.406,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840131881,111.78,19.406,19.392,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840132080,111.78,19.404,19.389,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840132286,111.78,19.407,19.392,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840132593,111.78,19.41,19.395,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1693840132781,111.78,19.41,19.396,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840132987,202.93,19.411,19.396,22.51714546]
["bitfinex-derivatives","SOLF0:USTF0",1693840133183,202.93,19.412,19.396,203.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840133488,202.93,19.412,19.399,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840134089,20.8367,19.415,19.398,0.73958882]
["bitfinex-derivatives","SOLF0:USTF0",1693840134090,202.93,19.405,19.398,0.73958882]
["bitfinex-derivatives","SOLF0:USTF0",1693840134288,202.93,19.405,19.389,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840134593,202.93,19.402,19.388,22.0866]
["bitfinex-derivatives","SOLF0:USTF0",1693840134790,202.93,19.402,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840135089,202.93,19.401,19.385,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840135283,20.8367,19.406,19.392,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840135591,0.7823706,19.407,19.395,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840135784,202.93,19.411,19.396,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840136290,20.8367,19.413,19.399,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840136788,0.78252814,19.403,19.399,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840137092,202.93,19.414,19.399,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840137293,202.93,19.411,19.396,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840137692,202.93,19.408,19.394,20.2624]
["bitfinex-derivatives","SOLF0:USTF0",1693840137999,202.93,19.408,19.387,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840138000,202.93,19.402,19.387,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840138189,202.93,19.399,19.384,20.2624]
["bitfinex-derivatives","SOLF0:USTF0",1693840138390,811.72,19.408,19.378,244.39586647]
["bitfinex-derivatives","SOLF0:USTF0",1693840138391,202.93,19.394,19.378,244.39586647]
["bitfinex-derivatives","SOLF0:USTF0",1693840138589,811.72,19.408,19.38,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840138894,202.93,19.4,19.393,0.73261332]
["bitfinex-derivatives","SOLF0:USTF0",1693840139797,202.93,19.406,19.393,0.73261332]
["bitfinex-derivatives","SOLF0:USTF0",1693840139992,202.93,19.409,19.394,203.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840140188,202.93,19.409,19.395,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840140389,520.2425,19.41,19.397,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840140594,202.93,19.409,19.393,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840140893,202.93,19.404,19.395,0.75592225]
["bitfinex-derivatives","SOLF0:USTF0",1693840141288,202.93,19.401,19.395,0.75592225]
["bitfinex-derivatives","SOLF0:USTF0",1693840141488,202.93,19.397,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840141691,202.93,19.397,19.383,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840141692,202.93,19.394,19.379,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840141897,202.93,19.388,19.376,20.7436]
["bitfinex-derivatives","SOLF0:USTF0",1693840142199,500.0,19.39,19.372,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840142200,202.93,19.385,19.372,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840142396,202.93,19.385,19.373,9.48151252]
["bitfinex-derivatives","SOLF0:USTF0",1693840142588,202.93,19.385,19.372,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840142792,202.93,19.385,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840143000,202.93,19.392,19.378,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840143197,202.93,19.394,19.379,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840143402,202.93,19.391,19.376,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840143602,202.93,19.391,19.378,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693840143798,202.93,19.391,19.376,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840143998,19.9993,19.396,19.38,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840144197,222.9293,19.396,19.381,212.86346964]
["bitfinex-derivatives","SOLF0:USTF0",1693840144502,202.93,19.4,19.385,203.62836144]
["bitfinex-derivatives","SOLF0:USTF0",1693840144696,202.93,19.4,19.386,20.94874546]
["bitfinex-derivatives","SOLF0:USTF0",1693840145000,20.4694,19.407,19.386,20.94874546]
["bitfinex-derivatives","SOLF0:USTF0",1693840145001,202.93,19.397,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840145194,20.4694,19.407,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840145195,202.93,19.399,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840145597,202.93,19.399,19.386,9.92979881]
["bitfinex-derivatives","SOLF0:USTF0",1693840146598,202.93,19.399,19.391,0.70641559]
["bitfinex-derivatives","SOLF0:USTF0",1693840146796,202.93,19.402,19.391,0.70641559]
["bitfinex-derivatives","SOLF0:USTF0",1693840147192,0.83043745,19.394,19.391,0.70641559]
["bitfinex-derivatives","SOLF0:USTF0",1693840147492,500.0,19.4,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840147698,500.0,19.4,19.38,9.47784893]
["bitfinex-derivatives","SOLF0:USTF0",1693840147699,202.93,19.394,19.38,9.47784893]
["bitfinex-derivatives","SOLF0:USTF0",1693840147899,202.93,19.394,19.379,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840148595,202.93,19.396,19.382,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840148801,15.47,19.399,19.385,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840149000,15.47,19.399,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840149203,15.47,19.399,19.386,21.77984546]
["bitfinex-derivatives","SOLF0:USTF0",1693840151105,15.47,19.399,19.391,0.79456478]
["bitfinex-derivatives","SOLF0:USTF0",1693840151600,202.93,19.397,19.391,0.79456478]
["bitfinex-derivatives","SOLF0:USTF0",1693840151802,15.47,19.392,19.38,29.76522]
["bitfinex-derivatives","SOLF0:USTF0",1693840152098,15.47,19.395,19.382,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840152499,15.47,19.395,19.383,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840152701,202.93,19.393,19.381,20.0334]
["bitfinex-derivatives","SOLF0:USTF0",1693840152903,15.47,19.392,19.381,20.0334]
["bitfinex-derivatives","SOLF0:USTF0",1693840153100,15.47,19.392,19.378,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840153398,15.47,19.382,19.369,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840153598,15.47,19.379,19.367,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840153903,202.93,19.375,19.368,9.48474187]
["bitfinex-derivatives","SOLF0:USTF0",1693840154102,202.93,19.375,19.365,9.93974498]
["bitfinex-derivatives","SOLF0:USTF0",1693840154304,202.93,19.378,19.367,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840154507,202.93,19.378,19.368,9.48510914]
["bitfinex-derivatives","SOLF0:USTF0",1693840154702,202.93,19.378,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840155105,15.47,19.377,19.365,9.93958078]
["bitfinex-derivatives","SOLF0:USTF0",1693840155308,15.47,19.377,19.367,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840155512,15.47,19.377,19.368,9.48503532]
["bitfinex-derivatives","SOLF0:USTF0",1693840155806,202.93,19.378,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840156107,202.93,19.381,19.367,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840156303,202.93,19.381,19.368,9.48491852]
["bitfinex-derivatives","SOLF0:USTF0",1693840156607,15.47,19.38,19.368,9.48491852]
["bitfinex-derivatives","SOLF0:USTF0",1693840157211,15.47,19.377,19.368,9.48491852]
["bitfinex-derivatives","SOLF0:USTF0",1693840157710,15.47,19.377,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840157903,15.47,19.374,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840158106,15.47,19.374,19.365,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840158301,15.47,19.374,19.363,9.48502171]
["bitfinex-derivatives","SOLF0:USTF0",1693840158502,15.47,19.374,19.364,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840159808,15.47,19.371,19.363,9.48502171]
["bitfinex-derivatives","SOLF0:USTF0",1693840160007,15.47,19.367,19.364,9.48502171]
["bitfinex-derivatives","SOLF0:USTF0",1693840160209,202.93,19.366,19.355,9.93956717]
["bitfinex-derivatives","SOLF0:USTF0",1693840160407,202.93,19.366,19.357,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840160613,202.93,19.366,19.358,9.48776231]
["bitfinex-derivatives","SOLF0:USTF0",1693840160809,202.93,19.366,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840160810,15.47,19.361,19.359,9.48776231]
["bitfinex-derivatives","SOLF0:USTF0",1693840161012,15.47,19.361,19.349,202.93]
["bitfinex-derivatives","SOLF0:USTF0",1693840161013,15.47,19.358,19.344,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840161309,15.47,19.358,19.326,188.80236591]
["bitfinex-derivatives","SOLF0:USTF0",1693840161310,15.47,19.339,19.32,56.99888858]
["bitfinex-derivatives","SOLF0:USTF0",1693840161507,500.0,19.34,19.315,9.50655816]
["bitfinex-derivatives","SOLF0:USTF0",1693840161708,15.47,19.33,19.298,9.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1693840161913,15.47,19.33,19.295,9.51335053]
["bitfinex-derivatives","SOLF0:USTF0",1693840162117,4.644,19.314,19.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840162320,202.93,19.324,19.314,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840162514,202.93,19.332,19.321,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840162816,15.47,19.35,19.325,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840163019,15.47,19.341,19.33,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840163215,83.62,19.34,19.319,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840163417,83.62,19.334,19.324,21.9439]
["bitfinex-derivatives","SOLF0:USTF0",1693840163624,83.62,19.343,19.33,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840163820,83.62,19.348,19.33,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1693840164115,83.62,19.348,19.332,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840164715,83.62,19.353,19.333,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840165121,83.62,19.353,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840165310,15.47,19.359,19.339,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840165516,83.62,19.362,19.343,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840165714,83.62,19.357,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840165919,83.62,19.354,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840166825,83.62,19.357,19.339,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840167018,15.47,19.359,19.341,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840168122,83.62,19.363,19.343,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840168630,83.62,19.368,19.349,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840169123,83.62,19.361,19.347,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840169332,15.47,19.355,19.347,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840169828,83.62,19.362,19.347,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840170320,83.62,19.365,19.348,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840170523,83.62,19.368,19.348,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840171025,83.62,19.368,19.35,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840171329,83.62,19.368,19.348,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840171524,15.47,19.364,19.348,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840172326,83.62,19.367,19.348,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840172529,83.62,19.367,19.349,25.84112]
["bitfinex-derivatives","SOLF0:USTF0",1693840173127,83.62,19.371,19.352,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693840173732,83.62,19.371,19.352,41.24712]
["bitfinex-derivatives","SOLF0:USTF0",1693840174330,83.62,19.371,19.348,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840174331,83.62,19.375,19.358,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840174530,15.49,19.377,19.358,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840174731,15.49,19.377,19.359,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693840175835,15.49,19.38,19.362,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840176626,83.62,19.377,19.359,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693840177231,83.62,19.377,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1693840177631,83.62,19.38,19.362,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840178535,15.49,19.377,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1693840179639,15.49,19.38,19.362,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840179937,83.62,19.384,19.365,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840180135,15.49,19.382,19.365,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840180543,15.49,19.38,19.362,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840181036,83.62,19.384,19.364,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840181241,15.49,19.382,19.364,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840182342,15.49,19.382,19.365,25.81977]
["bitfinex-derivatives","SOLF0:USTF0",1693840183245,83.62,19.379,19.359,104.3656]
["bitfinex-derivatives","SOLF0:USTF0",1693840183648,83.62,19.382,19.362,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840183838,15.49,19.384,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840184044,15.49,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840184244,0.45454546,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840184445,15.49,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840184644,0.45454546,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840184947,15.49,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840185144,15.94454546,19.384,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840185344,15.49,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840185545,0.45454546,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840185743,99.11,19.382,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840186047,83.62,19.379,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1693840186237,83.62,19.379,19.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840186640,83.62,19.379,19.36,109.44644]
["bitfinex-derivatives","SOLF0:USTF0",1693840186845,83.62,19.379,19.362,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840187042,15.49,19.372,19.359,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693840187246,15.94454546,19.372,19.359,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693840188246,0.45454546,19.372,19.359,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693840188447,83.62,19.379,19.359,104.3656]
["bitfinex-derivatives","SOLF0:USTF0",1693840188742,83.62,19.379,19.359,130.19338]
["bitfinex-derivatives","SOLF0:USTF0",1693840189149,83.62,19.379,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1693840189350,83.62,19.37,19.359,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1693840189751,83.62,19.367,19.347,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840189944,83.62,19.361,19.348,20.4344]
["bitfinex-derivatives","SOLF0:USTF0",1693840190851,84.07454546,19.361,19.348,20.4344]
["bitfinex-derivatives","SOLF0:USTF0",1693840191047,83.62,19.361,19.348,20.4344]
["bitfinex-derivatives","SOLF0:USTF0",1693840193949,83.62,19.361,19.341,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840194141,83.62,19.361,19.342,188.74698427]
["bitfinex-derivatives","SOLF0:USTF0",1693840194344,334.48,19.376,19.345,115.36034506]
["bitfinex-derivatives","SOLF0:USTF0",1693840194345,83.62,19.364,19.345,115.36034506]
["bitfinex-derivatives","SOLF0:USTF0",1693840194543,0.45454546,19.363,19.345,115.36034506]
["bitfinex-derivatives","SOLF0:USTF0",1693840195656,0.45454546,19.363,19.347,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840195851,0.45454546,19.363,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693840196145,0.45454546,19.363,19.348,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1693840197051,83.62,19.361,19.348,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1693840197454,84.07454546,19.361,19.348,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1693840197651,83.62,19.361,19.348,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1693840198650,83.62,19.359,19.348,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1693840199046,0.45454546,19.37,19.348,21.8217]
["bitfinex-derivatives","SOLF0:USTF0",1693840199248,83.62,19.353,19.347,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1693840199448,375.80231404,19.376,19.335,41.39256197]
["bitfinex-derivatives","SOLF0:USTF0",1693840199449,83.62,19.349,19.335,41.39256197]
["bitfinex-derivatives","SOLF0:USTF0",1693840199747,83.62,19.349,19.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840199748,15.49,19.343,19.336,21.9078]
["bitfinex-derivatives","SOLF0:USTF0",1693840199950,334.48,19.359,19.327,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840199951,83.62,19.341,19.327,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840200150,83.62,19.341,19.328,31.4115974]
["bitfinex-derivatives","SOLF0:USTF0",1693840200357,83.62,19.341,19.33,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840200657,83.62,19.341,19.332,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840200851,83.62,19.341,19.328,21.9078]
["bitfinex-derivatives","SOLF0:USTF0",1693840201051,83.62,19.341,19.33,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840201251,83.62,19.341,19.332,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840201450,83.62,19.341,19.328,21.9078]
["bitfinex-derivatives","SOLF0:USTF0",1693840201751,83.62,19.341,19.33,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840201954,83.62,19.341,19.328,21.9078]
["bitfinex-derivatives","SOLF0:USTF0",1693840201955,83.62,19.339,19.328,21.9078]
["bitfinex-derivatives","SOLF0:USTF0",1693840202149,83.62,19.336,19.317,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840202344,83.62,19.33,19.32,20.0741]
["bitfinex-derivatives","SOLF0:USTF0",1693840202549,15.49,19.323,19.314,0.06303887]
["bitfinex-derivatives","SOLF0:USTF0",1693840202745,83.62,19.322,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840202949,83.62,19.322,19.308,20.0741]
["bitfinex-derivatives","SOLF0:USTF0",1693840202950,83.62,19.322,19.312,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840203158,83.62,19.322,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840203353,15.49,19.326,19.312,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840203554,83.62,19.327,19.311,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840203756,83.62,19.327,19.312,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840203954,83.62,19.333,19.314,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840204256,83.62,19.339,19.321,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693840204454,83.62,19.339,19.323,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840204754,83.62,19.342,19.326,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840204954,83.62,19.342,19.327,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840205252,0.45454546,19.358,19.327,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840205253,15.52,19.345,19.327,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840205855,83.62,19.346,19.327,9.51071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840206045,83.62,19.349,19.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840206248,83.62,19.35,19.332,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840206453,83.62,19.353,19.333,93.13071357]
["bitfinex-derivatives","SOLF0:USTF0",1693840206654,83.62,19.353,19.337,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840206951,83.62,19.353,19.335,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840206952,83.62,19.348,19.335,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840207158,83.62,19.345,19.335,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840207548,83.62,19.342,19.335,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840207958,83.62,19.345,19.335,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840208157,83.62,19.345,19.334,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693840208353,15.52,19.341,19.324,42.2242894]
["bitfinex-derivatives","SOLF0:USTF0",1693840208559,83.62,19.336,19.325,9.5064259]
["bitfinex-derivatives","SOLF0:USTF0",1693840208857,83.62,19.336,19.319,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693840208858,83.62,19.333,19.319,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693840209055,83.62,19.333,19.321,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840209360,83.62,19.333,19.323,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840209654,83.62,19.333,19.319,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693840209856,83.62,19.33,19.319,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693840210058,15.52,19.326,19.314,29.7561655]
["bitfinex-derivatives","SOLF0:USTF0",1693840210359,83.62,19.323,19.309,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840210659,334.48,19.343,19.306,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840210660,83.62,19.326,19.311,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840210857,83.62,19.326,19.312,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840211055,83.62,19.326,19.314,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840211259,83.62,19.326,19.315,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840211459,83.62,19.326,19.311,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693840211666,83.62,19.326,19.312,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840211859,83.62,19.326,19.31,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840212059,83.62,19.326,19.311,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840212366,83.62,19.328,19.312,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840212657,83.62,19.328,19.309,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1693840212658,83.62,19.328,19.313,9.5107498]
["bitfinex-derivatives","SOLF0:USTF0",1693840212857,111.71,19.326,19.307,21.8922]
["bitfinex-derivatives","SOLF0:USTF0",1693840213064,111.71,19.322,19.308,9.63966857]
["bitfinex-derivatives","SOLF0:USTF0",1693840213261,0.45454546,19.321,19.308,9.63966857]
["bitfinex-derivatives","SOLF0:USTF0",1693840213464,111.71,19.317,19.297,20.4745]
["bitfinex-derivatives","SOLF0:USTF0",1693840213658,0.45454546,19.316,19.297,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840213964,0.45454546,19.316,19.298,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840214156,0.45454546,19.316,19.299,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840214358,111.71,19.323,19.297,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840214557,111.71,19.323,19.296,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840214558,0.45454546,19.322,19.298,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840214963,0.45454546,19.322,19.296,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840214964,0.45454546,19.322,19.299,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840215254,136.04024007,19.343,19.305,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840215255,111.71,19.328,19.305,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840215460,111.71,19.328,19.306,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840215661,111.71,19.328,19.301,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840215662,0.45454546,19.327,19.301,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840215859,111.71,19.318,19.302,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840216058,111.71,19.318,19.3,20.4745]
["bitfinex-derivatives","SOLF0:USTF0",1693840216059,111.71,19.318,19.301,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840216259,111.71,19.318,19.302,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840216465,111.71,19.318,19.301,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840216758,111.71,19.318,19.302,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840216968,111.71,19.318,19.301,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840217158,111.71,19.318,19.302,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840217359,111.71,19.312,19.303,9.51467601]
["bitfinex-derivatives","SOLF0:USTF0",1693840217559,500.0,19.32,19.282,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840217560,0.45454546,19.311,19.282,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840217865,111.71,19.306,19.291,21.5984]
["bitfinex-derivatives","SOLF0:USTF0",1693840218160,111.71,19.306,19.292,9.51797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840218367,111.71,19.306,19.28,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840218659,111.71,19.302,19.279,9.51797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840218861,111.71,19.302,19.278,34.44703424]
["bitfinex-derivatives","SOLF0:USTF0",1693840218862,0.45454546,19.301,19.278,34.44703424]
["bitfinex-derivatives","SOLF0:USTF0",1693840219068,0.45454546,19.31,19.285,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840219360,0.45454546,19.31,19.286,121.22797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840219664,111.71,19.316,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840219862,111.71,19.322,19.296,9.51797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840220063,0.45454546,19.321,19.296,31.31857581]
["bitfinex-derivatives","SOLF0:USTF0",1693840220264,0.45454546,19.321,19.297,9.51797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840220667,111.71,19.317,19.297,9.51797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840220963,0.45454546,19.316,19.297,9.51797581]
["bitfinex-derivatives","SOLF0:USTF0",1693840221160,500.0,19.31,19.286,41.64389233]
["bitfinex-derivatives","SOLF0:USTF0",1693840221364,111.71,19.304,19.287,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840221563,0.45454546,19.303,19.287,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840221764,112.16454546,19.31,19.287,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840221957,111.71,19.31,19.287,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840222264,500.0,19.32,19.287,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840222265,111.71,19.316,19.287,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840222457,0.45454546,19.315,19.295,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840222663,111.71,19.321,19.296,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840222860,0.45454546,19.32,19.296,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840223467,0.45454546,19.32,19.297,20.5837]
["bitfinex-derivatives","SOLF0:USTF0",1693840223662,0.45454546,19.32,19.298,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840224365,111.71,19.316,19.298,9.52198425]
["bitfinex-derivatives","SOLF0:USTF0",1693840224566,111.71,19.311,19.279,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840224867,111.71,19.305,19.285,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840225068,0.45454546,19.313,19.286,9.52171519]
["bitfinex-derivatives","SOLF0:USTF0",1693840225274,111.71,19.311,19.286,183.75631519]
["bitfinex-derivatives","SOLF0:USTF0",1693840225465,0.45454546,19.31,19.287,9.52171519]
["bitfinex-derivatives","SOLF0:USTF0",1693840226566,111.71,19.3,19.287,9.52171519]
["bitfinex-derivatives","SOLF0:USTF0",1693840226772,111.71,19.295,19.272,41.66459626]
["bitfinex-derivatives","SOLF0:USTF0",1693840227069,0.45454546,19.294,19.279,20.8346]
["bitfinex-derivatives","SOLF0:USTF0",1693840227266,111.71,19.289,19.28,9.52556886]
["bitfinex-derivatives","SOLF0:USTF0",1693840227467,111.71,19.289,19.266,30.36339533]
["bitfinex-derivatives","SOLF0:USTF0",1693840227668,0.45454546,19.299,19.266,30.36339533]
["bitfinex-derivatives","SOLF0:USTF0",1693840227669,111.71,19.283,19.267,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840227865,111.71,19.289,19.267,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840228270,111.71,19.295,19.267,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840228570,111.71,19.284,19.267,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840228768,0.45454546,19.283,19.265,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840228964,111.71,19.284,19.268,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840229172,111.71,19.289,19.266,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840229571,111.71,19.289,19.265,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840229965,111.71,19.295,19.267,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840230265,0.45454546,19.294,19.273,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840230465,111.71,19.295,19.273,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840230771,111.71,19.302,19.274,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840230964,0.45454546,19.301,19.276,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840231270,0.45454546,19.301,19.277,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840231665,0.45454546,19.301,19.278,21.3537]
["bitfinex-derivatives","SOLF0:USTF0",1693840231860,0.45454546,19.301,19.283,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840232063,111.71,19.308,19.284,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840232263,0.45454546,19.31,19.284,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840232467,0.45454546,19.309,19.286,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840232671,0.45454546,19.312,19.286,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840232866,0.45454546,19.312,19.287,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840233674,111.71,19.307,19.284,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840234578,0.45454546,19.306,19.283,9.52879533]
["bitfinex-derivatives","SOLF0:USTF0",1693840234776,111.71,19.301,19.28,0.06315002]
["bitfinex-derivatives","SOLF0:USTF0",1693840235073,0.45454546,19.3,19.28,0.06315002]
["bitfinex-derivatives","SOLF0:USTF0",1693840236274,111.71,19.295,19.28,0.06315002]
["bitfinex-derivatives","SOLF0:USTF0",1693840236470,111.71,19.29,19.253,70.80088721]
["bitfinex-derivatives","SOLF0:USTF0",1693840236672,0.45454546,19.289,19.262,31.66790278]
["bitfinex-derivatives","SOLF0:USTF0",1693840236874,111.71,19.284,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840237073,0.45454546,19.283,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840237275,111.71,19.278,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840237676,500.0,19.289,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840237677,111.71,19.284,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840237878,0.45454546,19.283,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840238279,0.45454546,19.282,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840238471,0.45454546,19.281,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840238677,0.45454546,19.28,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840238974,0.45454546,19.279,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840239172,0.45454546,19.284,19.263,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840240779,111.71,19.295,19.266,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840240981,0.45454546,19.294,19.267,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840241377,111.71,19.289,19.267,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840241581,111.71,19.289,19.264,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840241775,111.71,19.289,19.265,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840242075,51.15,19.326,19.266,121.24030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840242076,0.45454546,19.291,19.266,121.24030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840242278,0.45454546,19.306,19.276,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840242582,0.45454546,19.306,19.277,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840242876,111.71,19.303,19.277,30.13780278]
["bitfinex-derivatives","SOLF0:USTF0",1693840243077,0.45454546,19.302,19.278,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840243274,0.45454546,19.302,19.28,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840243576,0.45454546,19.301,19.281,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840243776,0.45454546,19.3,19.281,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840243980,0.45454546,19.299,19.281,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840244281,0.45454546,19.306,19.281,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840244577,0.45454546,19.306,19.282,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840245173,15.99454546,19.312,19.283,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840245375,111.71,19.313,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840245376,15.54,19.31,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840245580,0.45454546,19.309,19.286,9.53030278]
["bitfinex-derivatives","SOLF0:USTF0",1693840245774,15.54,19.31,19.289,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840245976,0.45454546,19.309,19.283,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840246174,15.54,19.31,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840246372,0.45454546,19.309,19.286,9.52370042]
["bitfinex-derivatives","SOLF0:USTF0",1693840246572,111.71,19.313,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840246573,15.54,19.31,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840246783,0.45454546,19.309,19.286,9.52370042]
["bitfinex-derivatives","SOLF0:USTF0",1693840247078,15.54,19.31,19.288,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840247384,0.45454546,19.309,19.289,9.52370042]
["bitfinex-derivatives","SOLF0:USTF0",1693840247680,15.54,19.31,19.283,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840247878,15.54,19.31,19.281,134.54278202]
["bitfinex-derivatives","SOLF0:USTF0",1693840247879,0.45454546,19.309,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840248179,15.54,19.307,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840248382,15.54,19.296,19.283,9.52589818]
["bitfinex-derivatives","SOLF0:USTF0",1693840248690,15.54,19.294,19.278,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840248881,0.45454546,19.293,19.278,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840249176,15.54,19.291,19.278,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840249376,15.54,19.289,19.279,9.52711471]
["bitfinex-derivatives","SOLF0:USTF0",1693840249584,0.45454546,19.289,19.279,0.06315328]
["bitfinex-derivatives","SOLF0:USTF0",1693840249881,15.54,19.294,19.279,0.06315328]
["bitfinex-derivatives","SOLF0:USTF0",1693840250085,111.71,19.291,19.279,0.06315328]
["bitfinex-derivatives","SOLF0:USTF0",1693840250386,15.54,19.28,19.261,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840250583,15.54,19.277,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840250785,15.99454546,19.284,19.265,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840250985,15.54,19.282,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840251180,0.45454546,19.281,19.268,9.53290312]
["bitfinex-derivatives","SOLF0:USTF0",1693840251386,0.45454546,19.28,19.261,22.1777]
["bitfinex-derivatives","SOLF0:USTF0",1693840251586,15.54,19.278,19.261,22.1777]
["bitfinex-derivatives","SOLF0:USTF0",1693840251883,15.99454546,19.284,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840252079,15.99454546,19.284,19.262,9.53278185]
["bitfinex-derivatives","SOLF0:USTF0",1693840252080,15.54,19.282,19.265,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840252285,0.45454546,19.281,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840252488,0.45454546,19.28,19.268,9.53278185]
["bitfinex-derivatives","SOLF0:USTF0",1693840252685,15.54,19.278,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840252883,15.99454546,19.284,19.27,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840253185,15.54,19.282,19.261,22.1777]
["bitfinex-derivatives","SOLF0:USTF0",1693840253489,0.45454546,19.281,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840253687,0.45454546,19.281,19.264,9.53173563]
["bitfinex-derivatives","SOLF0:USTF0",1693840253688,0.45454546,19.28,19.264,9.53173563]
["bitfinex-derivatives","SOLF0:USTF0",1693840253988,15.54,19.27,19.261,22.1777]
["bitfinex-derivatives","SOLF0:USTF0",1693840254185,15.54,19.268,19.247,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840254379,500.0,19.28,19.247,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840254380,0.45454546,19.27,19.248,141.90107451]
["bitfinex-derivatives","SOLF0:USTF0",1693840254579,15.54,19.268,19.249,17.61341843]
["bitfinex-derivatives","SOLF0:USTF0",1693840254883,0.45454546,19.276,19.251,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840255088,0.45454546,19.276,19.252,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840255288,0.45454546,19.276,19.253,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840255485,0.45454546,19.276,19.252,22.49758043]
["bitfinex-derivatives","SOLF0:USTF0",1693840255687,0.45454546,19.276,19.253,17.61534932]
["bitfinex-derivatives","SOLF0:USTF0",1693840255887,111.71,19.282,19.255,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840256185,0.45454546,19.281,19.257,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840256392,0.45454546,19.281,19.259,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840256580,111.71,19.276,19.26,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840256783,15.54,19.274,19.261,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840256985,0.45454546,19.273,19.253,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840257184,0.45454546,19.272,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840257387,111.71,19.276,19.265,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840257591,111.71,19.276,19.266,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840257786,111.71,19.276,19.264,9.53597451]
["bitfinex-derivatives","SOLF0:USTF0",1693840257981,15.54,19.274,19.252,22.49758043]
["bitfinex-derivatives","SOLF0:USTF0",1693840258186,0.45454546,19.273,19.265,9.5335964]
["bitfinex-derivatives","SOLF0:USTF0",1693840258383,15.54,19.271,19.255,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840258582,0.45454546,19.27,19.257,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840258783,0.45454546,19.27,19.258,9.53569593]
["bitfinex-derivatives","SOLF0:USTF0",1693840258988,0.45454546,19.27,19.248,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840258989,111.71,19.267,19.256,9.53569593]
["bitfinex-derivatives","SOLF0:USTF0",1693840259194,15.54,19.265,19.249,20.1438]
["bitfinex-derivatives","SOLF0:USTF0",1693840259382,111.71,19.267,19.241,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840259383,15.54,19.259,19.25,9.53992747]
["bitfinex-derivatives","SOLF0:USTF0",1693840259596,15.54,19.259,19.246,20.1438]
["bitfinex-derivatives","SOLF0:USTF0",1693840259783,15.54,19.254,19.24,0.12655968]
["bitfinex-derivatives","SOLF0:USTF0",1693840259987,15.54,19.242,19.228,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840260184,15.54,19.244,19.223,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840260392,15.54,19.242,19.228,20.1438]
["bitfinex-derivatives","SOLF0:USTF0",1693840260586,111.71,19.245,19.228,20.1438]
["bitfinex-derivatives","SOLF0:USTF0",1693840260587,15.54,19.239,19.229,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840260988,15.54,19.234,19.223,20.1438]
["bitfinex-derivatives","SOLF0:USTF0",1693840261293,15.54,19.234,19.224,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840261691,111.71,19.239,19.224,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840262099,111.71,19.245,19.224,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840262296,15.54,19.25,19.224,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840262595,111.71,19.251,19.224,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840262596,111.71,19.251,19.233,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840262999,111.71,19.257,19.235,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840263490,111.71,19.257,19.234,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840263491,111.71,19.257,19.236,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840263689,111.71,19.257,19.233,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840263690,111.71,19.257,19.235,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840263891,111.71,19.257,19.234,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840263892,111.71,19.257,19.237,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840264095,111.71,19.257,19.238,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840264297,111.71,19.257,19.235,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840264501,41.03118503,19.277,19.232,32.35944357]
["bitfinex-derivatives","SOLF0:USTF0",1693840264502,111.71,19.252,19.236,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840264795,15.54,19.239,19.233,9.54710143]
["bitfinex-derivatives","SOLF0:USTF0",1693840264995,15.54,19.234,19.224,9.54981786]
["bitfinex-derivatives","SOLF0:USTF0",1693840265195,111.71,19.235,19.214,41.20935064]
["bitfinex-derivatives","SOLF0:USTF0",1693840265397,111.71,19.24,19.225,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840265588,15.54,19.245,19.226,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840265793,111.71,19.252,19.224,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840265994,111.71,19.252,19.233,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840266194,111.71,19.252,19.235,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840266493,15.54,19.26,19.236,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840266494,111.71,19.258,19.236,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840266800,111.71,19.263,19.242,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840267198,111.71,19.263,19.244,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840267394,111.71,19.263,19.245,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840267594,111.71,19.263,19.246,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840267896,111.71,19.263,19.247,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840268196,111.71,19.27,19.248,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840268396,111.71,19.27,19.252,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840268597,111.71,19.27,19.253,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840268901,111.71,19.27,19.255,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840269090,111.71,19.27,19.254,9.54838703]
["bitfinex-derivatives","SOLF0:USTF0",1693840269091,111.71,19.276,19.253,21.7344]
["bitfinex-derivatives","SOLF0:USTF0",1693840269296,111.71,19.276,19.255,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840269494,111.71,19.276,19.257,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840269699,111.71,19.27,19.253,21.7344]
["bitfinex-derivatives","SOLF0:USTF0",1693840269895,111.71,19.264,19.253,21.7344]
["bitfinex-derivatives","SOLF0:USTF0",1693840270100,111.71,19.264,19.236,164.68033048]
["bitfinex-derivatives","SOLF0:USTF0",1693840270101,111.71,19.259,19.236,52.97033048]
["bitfinex-derivatives","SOLF0:USTF0",1693840270300,111.71,19.259,19.237,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840270502,0.45454546,19.261,19.237,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840270704,111.71,19.264,19.242,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840270899,111.71,19.264,19.244,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840271100,111.71,19.264,19.245,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840271300,111.71,19.264,19.244,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840271510,111.71,19.264,19.245,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840271707,111.71,19.264,19.244,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840271909,15.54,19.268,19.246,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840272107,15.54,19.268,19.247,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840272310,111.71,19.276,19.252,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840272512,111.71,19.276,19.253,8.83841822]
["bitfinex-derivatives","SOLF0:USTF0",1693840273408,111.71,19.281,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840273810,0.45454546,19.293,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840273811,111.71,19.286,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840274012,111.71,19.286,19.265,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840274209,111.71,19.286,19.263,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840274613,111.71,19.28,19.259,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840274815,15.54,19.274,19.252,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840275110,111.71,19.275,19.253,8.83192928]
["bitfinex-derivatives","SOLF0:USTF0",1693840275314,15.57,19.274,19.253,29.47092928]
["bitfinex-derivatives","SOLF0:USTF0",1693840275511,15.57,19.274,19.254,8.83192928]
["bitfinex-derivatives","SOLF0:USTF0",1693840275715,15.57,19.274,19.255,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693840275913,15.57,19.274,19.257,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693840276110,111.71,19.271,19.253,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1693840276310,111.71,19.265,19.253,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1693840276712,111.71,19.259,19.237,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840276922,111.71,19.253,19.237,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840277610,112.16454546,19.258,19.237,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840277811,111.71,19.278,19.237,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840277812,111.71,19.265,19.242,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840278016,111.71,19.265,19.244,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693840278212,111.71,19.265,19.245,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840278514,111.71,19.265,19.244,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693840278710,111.71,19.27,19.245,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840278917,15.57,19.268,19.253,0.06323855]
["bitfinex-derivatives","SOLF0:USTF0",1693840279212,0.45454546,19.269,19.253,0.06323855]
["bitfinex-derivatives","SOLF0:USTF0",1693840279411,111.71,19.278,19.253,0.06323855]
["bitfinex-derivatives","SOLF0:USTF0",1693840280218,112.16454546,19.278,19.253,0.06323855]
["bitfinex-derivatives","SOLF0:USTF0",1693840280420,111.71,19.278,19.253,0.06323855]
["bitfinex-derivatives","SOLF0:USTF0",1693840281918,111.71,19.278,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840282221,111.71,19.284,19.262,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840282423,111.71,19.284,19.262,29.59947563]
["bitfinex-derivatives","SOLF0:USTF0",1693840282617,111.71,19.284,19.263,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840284519,111.71,19.28,19.263,8.83857563]
["bitfinex-derivatives","SOLF0:USTF0",1693840284721,0.45454546,19.279,19.262,20.7609]
["bitfinex-derivatives","SOLF0:USTF0",1693840285125,500.0,19.289,19.251,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840285126,111.71,19.275,19.251,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840285320,111.71,19.275,19.252,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840285523,111.71,19.269,19.251,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840285721,111.71,19.269,19.251,508.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840286026,111.71,19.278,19.252,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840286932,111.71,19.278,19.252,120.54305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840287126,111.71,19.283,19.261,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840287332,111.71,19.283,19.262,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840287531,111.71,19.283,19.262,29.40435388]
["bitfinex-derivatives","SOLF0:USTF0",1693840287731,111.71,19.283,19.263,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840288427,111.71,19.289,19.263,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840288631,0.45454546,19.288,19.263,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840288833,0.45454546,19.288,19.263,162.23305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840289127,0.45454546,19.292,19.264,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840289528,111.71,19.288,19.264,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840289828,111.71,19.288,19.265,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840290038,111.71,19.288,19.263,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840290332,111.71,19.288,19.264,8.83305388]
["bitfinex-derivatives","SOLF0:USTF0",1693840290627,111.71,19.294,19.271,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840291030,111.71,19.301,19.272,8.82638519]
["bitfinex-derivatives","SOLF0:USTF0",1693840291224,0.45454546,19.3,19.273,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840291624,0.45454546,19.3,19.274,22.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693840292830,0.45454546,19.299,19.274,22.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693840293034,111.71,19.3,19.274,22.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693840293235,0.45454546,19.299,19.274,22.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693840294033,111.71,19.306,19.281,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840294442,0.45454546,19.309,19.281,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840294839,0.45454546,19.308,19.281,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840295032,0.45454546,19.309,19.282,8.82003283]
["bitfinex-derivatives","SOLF0:USTF0",1693840295236,0.45454546,19.308,19.282,8.82003283]
["bitfinex-derivatives","SOLF0:USTF0",1693840295442,0.45454546,19.31,19.282,8.82003283]
["bitfinex-derivatives","SOLF0:USTF0",1693840296138,0.45454546,19.31,19.281,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840296341,0.45454546,19.31,19.282,34.75079922]
["bitfinex-derivatives","SOLF0:USTF0",1693840296542,0.45454546,19.31,19.283,8.81987922]
["bitfinex-derivatives","SOLF0:USTF0",1693840296733,111.71,19.311,19.283,8.81987922]
["bitfinex-derivatives","SOLF0:USTF0",1693840296938,111.71,19.311,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840297338,111.71,19.311,19.291,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1693840297542,111.71,19.311,19.286,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840297738,8.73464546,19.31,19.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840297940,0.45454546,19.309,19.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840298336,111.71,19.311,19.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840298337,0.45454546,19.308,19.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840298537,0.45454546,19.307,19.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840298846,0.45454546,19.31,19.281,8.82219157]
["bitfinex-derivatives","SOLF0:USTF0",1693840299142,0.45454546,19.31,19.28,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840299440,0.45454546,19.31,19.281,8.81976706]
["bitfinex-derivatives","SOLF0:USTF0",1693840300840,111.71,19.307,19.281,8.81976706]
["bitfinex-derivatives","SOLF0:USTF0",1693840301044,111.71,19.307,19.28,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840301546,0.45454546,19.307,19.283,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840301747,0.45454546,19.311,19.283,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840301942,0.45454546,19.311,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840302148,111.71,19.312,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840302346,111.71,19.312,19.291,20.2965]
["bitfinex-derivatives","SOLF0:USTF0",1693840303653,0.45454546,19.324,19.291,20.2965]
["bitfinex-derivatives","SOLF0:USTF0",1693840303654,111.71,19.319,19.291,20.2965]
["bitfinex-derivatives","SOLF0:USTF0",1693840303846,9.97590947,19.318,19.291,20.2965]
["bitfinex-derivatives","SOLF0:USTF0",1693840304045,111.71,19.313,19.291,20.2965]
["bitfinex-derivatives","SOLF0:USTF0",1693840304448,111.71,19.313,19.285,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840304650,9.97832727,19.312,19.284,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1693840304846,0.45454546,19.311,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840305045,111.71,19.307,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840305646,0.45454546,19.309,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840305851,111.71,19.312,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840305852,0.45454546,19.308,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840306049,0.45454546,19.307,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840306247,0.45454546,19.311,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840306450,111.71,19.318,19.29,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840306749,0.45454546,19.317,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840306950,0.45454546,19.317,19.288,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840307151,111.71,19.311,19.285,133.657]
["bitfinex-derivatives","SOLF0:USTF0",1693840307346,0.45454546,19.31,19.285,133.657]
["bitfinex-derivatives","SOLF0:USTF0",1693840308351,0.45454546,19.31,19.285,174.38653367]
["bitfinex-derivatives","SOLF0:USTF0",1693840308552,111.71,19.316,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840308759,111.71,19.316,19.287,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840308950,111.71,19.316,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840309152,8.3086,19.315,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840309347,111.71,19.316,19.29,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840309552,111.71,19.311,19.287,25.92419]
["bitfinex-derivatives","SOLF0:USTF0",1693840309749,0.45454546,19.31,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840310157,111.71,19.306,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840310754,0.45454546,19.308,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840310955,0.45454546,19.307,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840311253,0.45454546,19.309,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840312655,26.34920546,19.309,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840312858,0.45454546,19.308,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840313659,0.45454546,19.307,19.285,133.657]
["bitfinex-derivatives","SOLF0:USTF0",1693840313857,0.45454546,19.306,19.285,133.657]
["bitfinex-derivatives","SOLF0:USTF0",1693840314060,0.45454546,19.309,19.285,133.657]
["bitfinex-derivatives","SOLF0:USTF0",1693840317161,0.45454546,19.309,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840317356,111.71,19.306,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840317554,0.45454546,19.305,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840317754,8.73274546,19.305,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840317954,111.71,19.3,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840318159,0.45454546,19.299,19.285,21.947]
["bitfinex-derivatives","SOLF0:USTF0",1693840318373,8.73274546,19.299,19.28,40.600725]
["bitfinex-derivatives","SOLF0:USTF0",1693840318566,0.45454546,19.298,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840318766,0.45454546,19.297,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840319058,0.45454546,19.296,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840319264,0.45454546,19.295,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840319560,0.45454546,19.294,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840319761,9.98102464,19.306,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840320067,111.71,19.301,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840320362,0.45454546,19.3,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840323056,8.2845,19.31,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840323057,0.45454546,19.309,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840323261,25.896,19.308,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840323458,0.45454546,19.307,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840324662,111.71,19.301,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840324970,8.75454546,19.3,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840325266,0.45454546,19.299,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840325666,0.45454546,19.298,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840325861,0.45454546,19.297,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840326067,0.45454546,19.296,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840326369,0.45454546,19.295,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840326668,9.98095163,19.307,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840326866,0.45454546,19.306,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840327068,0.45454546,19.305,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840327262,0.45454546,19.307,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840328666,111.71,19.304,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840329066,8.3125,19.303,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840330167,8.3125,19.303,19.282,8.82125787]
["bitfinex-derivatives","SOLF0:USTF0",1693840330473,16.00454546,19.302,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840330664,15.55,19.3,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840330869,0.45454546,19.299,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840331069,15.55,19.297,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840331270,0.45454546,19.296,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840331567,111.71,19.304,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840331568,15.55,19.294,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840331768,16.00454546,19.303,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840332066,0.45454546,19.302,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840333873,15.55,19.303,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840334072,15.55,19.306,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840334273,15.55,19.304,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840334466,16.00454546,19.309,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840334667,15.55,19.307,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840334870,0.45454546,19.306,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840335070,15.55,19.304,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840335267,16.00454546,19.309,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840335468,15.55,19.307,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840335667,0.45454546,19.306,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840335875,15.55,19.304,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840336069,0.45454546,19.303,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840336275,111.71,19.3,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840336471,111.71,19.294,19.281,21.4067]
["bitfinex-derivatives","SOLF0:USTF0",1693840336668,0.45454546,19.293,19.281,62.89063782]
["bitfinex-derivatives","SOLF0:USTF0",1693840336870,0.45454546,19.293,19.27,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840337373,0.45454546,19.293,19.272,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840337879,0.45454546,19.293,19.271,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1693840338071,15.55,19.287,19.271,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1693840338380,0.45454546,19.286,19.271,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1693840338870,0.45454546,19.286,19.269,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840339075,0.45454546,19.286,19.27,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1693840339775,15.55,19.273,19.27,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1693840339975,16.00454546,19.281,19.27,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1693840340170,0.45454546,19.28,19.254,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840340372,15.55,19.27,19.26,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1693840340570,0.45454546,19.269,19.26,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1693840342074,111.71,19.277,19.26,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1693840342272,15.55,19.283,19.262,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840342477,15.55,19.283,19.26,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1693840342872,15.55,19.283,19.262,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840343072,15.55,19.283,19.26,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1693840343276,15.55,19.283,19.262,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840343571,15.55,19.283,19.264,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840343770,15.55,19.283,19.265,8.83027324]
["bitfinex-derivatives","SOLF0:USTF0",1693840343971,111.71,19.288,19.262,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840344173,111.71,19.288,19.264,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840344378,111.71,19.288,19.265,8.82964048]
["bitfinex-derivatives","SOLF0:USTF0",1693840345973,111.71,19.288,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840346177,111.71,19.288,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840346472,111.71,19.288,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840346673,111.71,19.288,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840346880,111.71,19.288,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840347075,111.71,19.288,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840347378,111.71,19.288,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840347574,111.71,19.288,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840347773,111.71,19.288,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840347971,111.71,19.288,19.265,9.2843132]
["bitfinex-derivatives","SOLF0:USTF0",1693840348180,111.71,19.288,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840348381,111.71,19.288,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840348578,111.71,19.288,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840348776,111.71,19.288,19.267,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840349079,111.71,19.288,19.268,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840349280,111.71,19.288,19.269,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840349579,111.71,19.299,19.27,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840349776,111.71,19.299,19.275,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840349981,111.71,19.299,19.276,9.28417264]
["bitfinex-derivatives","SOLF0:USTF0",1693840350180,111.71,19.299,19.278,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840350370,111.71,19.299,19.28,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840350572,111.71,19.299,19.275,15.94454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840350875,111.71,19.299,19.276,9.27850208]
["bitfinex-derivatives","SOLF0:USTF0",1693840351072,111.71,19.299,19.278,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840351278,111.71,19.299,19.28,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840351575,15.55,19.297,19.275,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840351775,111.71,19.299,19.276,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840351981,111.71,19.303,19.278,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840352182,111.71,19.309,19.28,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840352377,111.71,19.309,19.282,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840352581,111.71,19.309,19.283,179.78411546]
["bitfinex-derivatives","SOLF0:USTF0",1693840352783,111.71,19.309,19.285,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840352984,15.55,19.307,19.288,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840353186,15.55,19.307,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840355379,83.87,19.308,19.289,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840355681,83.87,19.315,19.297,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840355978,83.87,19.313,19.299,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840356183,83.87,19.313,19.299,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693840356377,83.87,19.313,19.299,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840356879,83.87,19.311,19.299,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840357578,15.55,19.324,19.299,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840357579,83.87,19.314,19.299,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693840360380,83.87,19.31,19.299,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840360679,83.87,19.313,19.299,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840362885,15.54,19.315,19.299,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840363080,83.87,19.319,19.301,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840363889,83.87,19.314,19.299,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840365781,83.87,19.311,19.299,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693840366290,15.54,19.307,19.286,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840366482,83.87,19.303,19.293,22.1321]
["bitfinex-derivatives","SOLF0:USTF0",1693840366685,15.54,19.3,19.283,42.00414078]
["bitfinex-derivatives","SOLF0:USTF0",1693840366883,15.54,19.3,19.284,22.1321]
["bitfinex-derivatives","SOLF0:USTF0",1693840368587,83.87,19.297,19.284,22.1321]
["bitfinex-derivatives","SOLF0:USTF0",1693840368786,83.87,19.294,19.284,22.1321]
["bitfinex-derivatives","SOLF0:USTF0",1693840368987,83.87,19.291,19.271,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840369186,83.87,19.291,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840369384,83.87,19.288,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840369585,83.87,19.291,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840369990,83.87,19.288,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840370192,0.45454546,19.287,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840370698,83.87,19.286,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840370893,83.87,19.289,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840371091,0.45454546,19.288,19.276,21.7716]
["bitfinex-derivatives","SOLF0:USTF0",1693840372294,83.87,19.297,19.277,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840372892,83.87,19.303,19.285,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840373194,83.87,19.303,19.286,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840373394,83.87,19.303,19.285,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840374297,83.87,19.303,19.286,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840374796,83.87,19.303,19.287,20.1492]
["bitfinex-derivatives","SOLF0:USTF0",1693840375603,83.87,19.303,19.282,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840375794,83.87,19.303,19.283,173.5492]
["bitfinex-derivatives","SOLF0:USTF0",1693840376000,83.87,19.303,19.286,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840376399,15.54,19.3,19.283,20.1492]
["bitfinex-derivatives","SOLF0:USTF0",1693840376594,83.87,19.297,19.283,20.1492]
["bitfinex-derivatives","SOLF0:USTF0",1693840376898,99.41,19.297,19.278,25.9363]
["bitfinex-derivatives","SOLF0:USTF0",1693840377096,84.32454546,19.297,19.278,25.9363]
["bitfinex-derivatives","SOLF0:USTF0",1693840377295,83.87,19.297,19.281,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840377496,83.87,19.303,19.281,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840377800,83.87,19.303,19.282,21.8521]
["bitfinex-derivatives","SOLF0:USTF0",1693840377999,83.87,19.309,19.289,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840378299,0.45454546,19.308,19.29,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840378499,15.54,19.307,19.289,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840378700,15.54,19.307,19.287,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840379100,15.54,19.307,19.288,21.8521]
["bitfinex-derivatives","SOLF0:USTF0",1693840380396,15.54,19.307,19.29,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840381099,15.54,19.307,19.288,21.8521]
["bitfinex-derivatives","SOLF0:USTF0",1693840383999,15.54,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840384705,83.87,19.304,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840384901,84.32454546,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840385202,83.87,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840386495,99.41,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840386699,84.32454546,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840387001,83.87,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840388401,275.02150675,19.326,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840388402,0.45454546,19.308,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840388603,0.45454546,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840388802,15.54,19.311,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840389105,84.32454546,19.31,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840389408,0.45454546,19.309,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840389797,15.54,19.307,19.298,0.06309108]
["bitfinex-derivatives","SOLF0:USTF0",1693840390109,83.87,19.304,19.288,21.8521]
["bitfinex-derivatives","SOLF0:USTF0",1693840390503,15.55,19.3,19.288,40.44329362]
["bitfinex-derivatives","SOLF0:USTF0",1693840390702,0.45454546,19.299,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840392205,15.55,19.297,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840396406,83.87,19.302,19.283,105.6065]
["bitfinex-derivatives","SOLF0:USTF0",1693840396603,15.55,19.3,19.284,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840396804,0.45454546,19.299,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840397811,83.87,19.297,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840398113,99.42,19.297,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840398310,83.87,19.297,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840399110,83.87,19.3,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840399310,0.45454546,19.299,19.283,21.7365]
["bitfinex-derivatives","SOLF0:USTF0",1693840399903,56.78523315,19.317,19.286,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840399904,83.87,19.306,19.286,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840400406,83.87,19.294,19.274,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840400613,83.87,19.291,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840400918,500.0,19.298,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840400919,83.87,19.287,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840401513,15.55,19.289,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840401810,0.45454546,19.288,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840402018,84.32454546,19.288,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840402213,83.87,19.288,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840402810,84.32454546,19.288,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840403011,83.87,19.288,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840404412,48.53659713,19.318,19.273,104.185]
["bitfinex-derivatives","SOLF0:USTF0",1693840404413,15.55,19.291,19.273,104.185]
["bitfinex-derivatives","SOLF0:USTF0",1693840404608,15.55,19.289,19.273,104.185]
["bitfinex-derivatives","SOLF0:USTF0",1693840404813,0.45454546,19.288,19.273,104.185]
["bitfinex-derivatives","SOLF0:USTF0",1693840405108,99.42,19.289,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840405312,0.45454546,19.288,19.273,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1693840407513,83.87,19.289,19.273,173.715]
["bitfinex-derivatives","SOLF0:USTF0",1693840407714,15.55,19.297,19.278,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840407919,205.22,19.299,19.284,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840408117,23.60029573,19.327,19.279,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840408118,15.55,19.3,19.287,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840409716,205.22,19.303,19.289,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840409925,205.22,19.306,19.292,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840410326,205.22,19.304,19.289,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840412823,205.22,19.304,19.29,21.3212]
["bitfinex-derivatives","SOLF0:USTF0",1693840414630,205.22,19.304,19.289,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840414824,820.88,19.303,19.279,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840415125,205.22,19.294,19.28,21.3212]
["bitfinex-derivatives","SOLF0:USTF0",1693840415722,205.22,19.291,19.28,21.3212]
["bitfinex-derivatives","SOLF0:USTF0",1693840415926,205.22,19.288,19.28,21.3212]
["bitfinex-derivatives","SOLF0:USTF0",1693840417328,205.22,19.286,19.28,21.3212]
["bitfinex-derivatives","SOLF0:USTF0",1693840417727,205.22,19.281,19.266,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1693840418026,820.88,19.287,19.249,70.92738777]
["bitfinex-derivatives","SOLF0:USTF0",1693840418027,84.11,19.283,19.273,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840418222,84.11,19.283,19.264,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840418423,84.11,19.283,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840418825,0.45454546,19.282,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840420525,84.11,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840421139,99.67,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840421334,84.11,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840422235,84.11,19.28,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840422442,15.56,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840423334,84.11,19.286,19.268,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840423533,84.11,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840424037,99.67,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840424236,84.56454546,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840424437,84.11,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840425144,84.11,19.286,19.267,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840425542,15.56,19.283,19.265,104.2361]
["bitfinex-derivatives","SOLF0:USTF0",1693840425843,84.11,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840426540,99.67,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840426740,84.11,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840429438,84.11,19.28,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840429636,15.56,19.278,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840432848,84.11,19.277,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840436150,84.11,19.282,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840436450,0.45454546,19.281,19.265,20.1261]
["bitfinex-derivatives","SOLF0:USTF0",1693840437244,84.11,19.282,19.265,104.2361]
["bitfinex-derivatives","SOLF0:USTF0",1693840437444,0.45454546,19.293,19.268,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840437445,84.11,19.287,19.268,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840439754,84.11,19.287,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840440050,15.56,19.294,19.271,9.05376924]
["bitfinex-derivatives","SOLF0:USTF0",1693840440351,84.11,19.285,19.267,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840443446,84.11,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840443949,99.67,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840444152,84.11,19.289,19.27,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840447353,84.11,19.289,19.271,8.82702252]
["bitfinex-derivatives","SOLF0:USTF0",1693840447554,15.56,19.291,19.273,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1693840447855,15.56,19.289,19.276,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840448152,15.56,19.289,19.277,20.3993]
["bitfinex-derivatives","SOLF0:USTF0",1693840449950,205.4,19.287,19.277,20.3993]
["bitfinex-derivatives","SOLF0:USTF0",1693840452158,205.4,19.281,19.267,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840452452,821.6,19.287,19.262,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840452453,205.4,19.277,19.264,227.6426]
["bitfinex-derivatives","SOLF0:USTF0",1693840452658,205.4,19.277,19.265,8.82957713]
["bitfinex-derivatives","SOLF0:USTF0",1693840452859,205.4,19.277,19.265,30.82797713]
["bitfinex-derivatives","SOLF0:USTF0",1693840453061,205.4,19.277,19.266,8.82957713]
["bitfinex-derivatives","SOLF0:USTF0",1693840453358,205.4,19.277,19.265,21.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693840453858,205.4,19.277,19.266,8.82952909]
["bitfinex-derivatives","SOLF0:USTF0",1693840454761,205.4,19.277,19.265,21.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693840454952,205.4,19.275,19.265,21.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693840456460,205.4,19.278,19.265,21.9984]
["bitfinex-derivatives","SOLF0:USTF0",1693840456662,205.4,19.278,19.264,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840456863,205.4,19.278,19.265,29.95823992]
["bitfinex-derivatives","SOLF0:USTF0",1693840457060,205.4,19.278,19.265,21.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693840459055,205.4,19.275,19.265,21.1285]
["bitfinex-derivatives","SOLF0:USTF0",1693840459256,205.4,19.275,19.262,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840459463,205.4,19.275,19.263,28.96889975]
["bitfinex-derivatives","SOLF0:USTF0",1693840459665,15.56,19.278,19.265,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840459865,15.56,19.278,19.266,8.82979975]
["bitfinex-derivatives","SOLF0:USTF0",1693840460066,205.4,19.281,19.268,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840460362,0.45454546,19.28,19.268,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840461865,205.4,19.281,19.268,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840462056,0.45454546,19.293,19.27,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840462057,15.56,19.283,19.27,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840466975,205.4,19.288,19.275,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840467377,205.4,19.288,19.276,20.3871]
["bitfinex-derivatives","SOLF0:USTF0",1693840470370,205.4,19.285,19.276,20.3871]
["bitfinex-derivatives","SOLF0:USTF0",1693840470678,205.4,19.285,19.271,30.99723315]
["bitfinex-derivatives","SOLF0:USTF0",1693840471973,205.4,19.285,19.272,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840472473,205.4,19.282,19.273,20.8094]
["bitfinex-derivatives","SOLF0:USTF0",1693840476677,205.4,19.282,19.269,40.79626749]
["bitfinex-derivatives","SOLF0:USTF0",1693840476883,205.4,19.282,19.268,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840477079,205.4,19.285,19.271,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840477468,205.4,19.285,19.272,20.8174]
["bitfinex-derivatives","SOLF0:USTF0",1693840480479,15.56,19.278,19.265,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840480674,15.56,19.275,19.263,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1693840480882,15.56,19.275,19.262,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840481277,15.56,19.275,19.263,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1693840481580,205.4,19.269,19.255,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840481782,0.45454546,19.268,19.255,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840481976,15.56,19.265,19.252,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840486078,205.4,19.266,19.252,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840486281,0.45454546,19.268,19.255,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840489587,0.45454546,19.268,19.259,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840489778,0.45454546,19.27,19.259,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840490083,0.45454546,19.27,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840497982,15.56,19.275,19.263,205.4]
["bitfinex-derivatives","SOLF0:USTF0",1693840501387,205.4,19.273,19.26,267.95587551]
["bitfinex-derivatives","SOLF0:USTF0",1693840501591,205.4,19.273,19.26,227.126]
["bitfinex-derivatives","SOLF0:USTF0",1693840501890,15.56,19.271,19.26,227.126]
["bitfinex-derivatives","SOLF0:USTF0",1693840502090,0.45454546,19.27,19.26,227.126]
["bitfinex-derivatives","SOLF0:USTF0",1693840502292,205.85454546,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840502592,205.4,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840503493,205.85454546,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840503692,205.4,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840504583,205.85454546,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840504892,205.4,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840506893,205.85454546,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840507092,205.4,19.269,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840507890,15.56,19.266,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840512697,15.57,19.266,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840514097,112.29,19.267,19.26,21.726]
["bitfinex-derivatives","SOLF0:USTF0",1693840517193,112.29,19.273,19.261,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840517390,15.57,19.275,19.264,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840517700,15.57,19.278,19.267,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840517994,112.29,19.279,19.267,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840518496,15.57,19.278,19.267,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840519293,112.29,19.279,19.267,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840520494,449.16,19.287,19.27,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840520495,112.29,19.282,19.27,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840520698,112.29,19.287,19.273,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840520999,112.29,19.289,19.277,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840521497,15.57,19.291,19.28,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840521797,112.29,19.292,19.28,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840522002,15.57,19.294,19.283,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840523499,15.57,19.297,19.286,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840523694,0.45454546,19.301,19.289,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840523695,0.45454546,19.3,19.289,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840523901,112.29,19.304,19.291,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840524103,112.29,19.304,19.292,21.3385]
["bitfinex-derivatives","SOLF0:USTF0",1693840525399,15.57,19.3,19.292,21.3385]
["bitfinex-derivatives","SOLF0:USTF0",1693840525592,112.29,19.303,19.292,21.3385]
["bitfinex-derivatives","SOLF0:USTF0",1693840525792,112.29,19.303,19.291,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840525992,112.29,19.306,19.293,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840526192,112.29,19.306,19.292,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693840526399,15.57,19.311,19.299,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840526595,112.29,19.315,19.302,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1693840526799,112.29,19.315,19.303,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693840527996,204.87,19.313,19.303,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693840528497,15.57,19.307,19.303,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693840529094,204.87,19.31,19.303,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693840529896,205.32454546,19.31,19.303,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1693840530102,204.87,19.313,19.299,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840530595,204.87,19.315,19.301,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840530996,204.87,19.321,19.307,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840531202,0.45454546,19.32,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840531408,9.97313296,19.321,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840531698,0.45454546,19.32,19.31,22.2626]
["bitfinex-derivatives","SOLF0:USTF0",1693840532002,204.87,19.327,19.313,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840533203,204.87,19.327,19.315,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840533903,9.51678734,19.326,19.315,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840534502,204.87,19.327,19.315,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840534802,9.51687547,19.326,19.315,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840535003,204.87,19.327,19.315,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840535204,204.87,19.331,19.318,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840535504,9.96942449,19.33,19.32,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840535696,15.57,19.333,19.32,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840535901,15.57,19.331,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840536104,9.96942449,19.33,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840536403,9.51487903,19.329,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840536609,9.51487903,19.328,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840536801,9.96942449,19.33,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840537006,9.51487903,19.327,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840537212,0.45454546,19.33,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840537407,9.9702913,19.33,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840538813,9.51574584,19.329,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840539004,9.51574584,19.328,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840539203,204.87,19.333,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840539204,9.51574584,19.327,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840539408,0.45454546,19.33,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840539609,15.57,19.331,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840539807,9.97034081,19.33,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840540012,9.51579535,19.329,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840540213,9.51579535,19.328,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840540414,15.57,19.331,19.321,21.9876]
["bitfinex-derivatives","SOLF0:USTF0",1693840540614,204.87,19.34,19.326,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840540807,9.51314777,19.339,19.326,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840543213,204.87,19.338,19.325,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840543416,9.51314777,19.337,19.325,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840545417,0.45454546,19.341,19.329,0.74850049]
["bitfinex-derivatives","SOLF0:USTF0",1693840545617,9.3036439,19.345,19.332,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840546115,9.3036439,19.345,19.333,20.9926]
["bitfinex-derivatives","SOLF0:USTF0",1693840547520,9.3036439,19.345,19.337,0.81274634]
["bitfinex-derivatives","SOLF0:USTF0",1693840548314,9.3036439,19.344,19.337,0.81274634]
["bitfinex-derivatives","SOLF0:USTF0",1693840548519,15.52,19.342,19.337,0.81274634]
["bitfinex-derivatives","SOLF0:USTF0",1693840548714,204.87,19.35,19.337,0.81274634]
["bitfinex-derivatives","SOLF0:USTF0",1693840548921,15.52,19.348,19.337,0.81274634]
["bitfinex-derivatives","SOLF0:USTF0",1693840549219,15.52,19.346,19.337,0.81274634]
["bitfinex-derivatives","SOLF0:USTF0",1693840549416,8.58184915,19.345,19.336,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840549615,8.58184915,19.344,19.336,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840549816,8.58184915,19.343,19.336,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840550018,15.52,19.348,19.336,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840550223,15.52,19.346,19.336,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840550425,8.58138257,19.345,19.34,205.63206505]
["bitfinex-derivatives","SOLF0:USTF0",1693840550623,15.52,19.351,19.34,205.63206505]
["bitfinex-derivatives","SOLF0:USTF0",1693840550821,7.96249913,19.35,19.34,205.63206505]
["bitfinex-derivatives","SOLF0:USTF0",1693840551420,7.96249913,19.35,19.343,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840551823,15.52,19.353,19.343,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840552028,15.52,19.351,19.343,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840552319,7.96249913,19.35,19.343,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840552518,15.52,19.348,19.343,205.66932476]
["bitfinex-derivatives","SOLF0:USTF0",1693840552720,15.97454546,19.355,19.343,205.66932476]
["bitfinex-derivatives","SOLF0:USTF0",1693840552925,15.52,19.353,19.343,205.66932476]
["bitfinex-derivatives","SOLF0:USTF0",1693840553228,15.52,19.351,19.343,0.79932476]
["bitfinex-derivatives","SOLF0:USTF0",1693840553428,7.28135679,19.35,19.343,0.79932476]
["bitfinex-derivatives","SOLF0:USTF0",1693840553631,15.52,19.351,19.341,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840553827,7.28135679,19.35,19.341,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840554128,15.52,19.348,19.341,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840554428,0.45454546,19.351,19.341,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840554629,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840554930,7.27945673,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840555229,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840555529,0.45454546,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840555726,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840555926,7.27942857,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840556123,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840556324,0.45454546,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840556525,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840556721,7.27938774,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840556926,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840557122,0.45454546,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840557326,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840557530,7.27935497,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840557731,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840558033,15.52,19.353,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840558225,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840558426,7.27943465,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840558629,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840558829,0.45454546,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840559030,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840559230,7.27941104,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840559429,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840559732,0.45454546,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840559929,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840560123,7.27943812,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840560330,0.45454546,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840560331,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840560531,7.27943812,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840560834,15.52,19.348,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840561027,204.87,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840561332,7.2794093,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840561532,15.52,19.351,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840561831,7.2794093,19.35,19.345,0.77714169]
["bitfinex-derivatives","SOLF0:USTF0",1693840562030,7.2794093,19.35,19.34,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840562234,15.52,19.351,19.34,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840562529,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840563130,220.39,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840563335,204.87,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840563524,7.27975726,19.35,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840565631,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840565933,15.97454546,19.353,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840566134,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840566332,15.97454546,19.353,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840566536,220.39,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840566728,204.87,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840566924,7.27915513,19.35,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840568033,15.52,19.353,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840568231,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840568535,15.97454546,19.353,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840568739,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840568934,15.97454546,19.353,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840569133,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840569334,15.97454546,19.353,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840569534,15.52,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840569737,204.87,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840569930,7.27824298,19.35,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840571037,220.39,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840571038,15.51,19.348,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840571236,204.87,19.351,19.344,0.06294101]
["bitfinex-derivatives","SOLF0:USTF0",1693840571536,204.87,19.346,19.333,20.9926]
["bitfinex-derivatives","SOLF0:USTF0",1693840572236,15.51,19.342,19.333,20.9926]
["bitfinex-derivatives","SOLF0:USTF0",1693840572435,15.96454546,19.342,19.329,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840573136,204.87,19.34,19.327,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840573532,204.87,19.34,19.328,21.5697]
["bitfinex-derivatives","SOLF0:USTF0",1693840575638,204.87,19.344,19.331,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840575834,15.51,19.342,19.331,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840576232,25.83979,19.35,19.337,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840576434,15.51,19.348,19.337,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840576637,7.27203978,19.349,19.337,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840576638,204.87,19.351,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840576837,7.27220985,19.35,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840577233,33.11199985,19.35,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840577443,15.51,19.348,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840577639,25.83979,19.35,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840577842,220.38,19.348,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840578143,204.87,19.351,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840578345,7.27224358,19.35,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840578943,15.51,19.348,19.344,0.06294096]
["bitfinex-derivatives","SOLF0:USTF0",1693840579442,220.38,19.346,19.33,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840579640,15.51,19.342,19.33,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840579841,15.96454546,19.342,19.33,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840580145,204.87,19.34,19.329,22.2411]
["bitfinex-derivatives","SOLF0:USTF0",1693840581443,204.87,19.342,19.329,227.1111]
["bitfinex-derivatives","SOLF0:USTF0",1693840583040,204.87,19.344,19.331,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840583246,15.51,19.342,19.331,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840587241,220.38,19.342,19.329,22.2411]
["bitfinex-derivatives","SOLF0:USTF0",1693840587448,204.87,19.339,19.329,22.2411]
["bitfinex-derivatives","SOLF0:USTF0",1693840587643,230.72449,19.339,19.329,22.2411]
["bitfinex-derivatives","SOLF0:USTF0",1693840587848,204.87,19.33,19.316,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840588048,204.87,19.33,19.319,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1693840590252,220.38,19.333,19.319,224.927]
["bitfinex-derivatives","SOLF0:USTF0",1693840590452,205.32454546,19.333,19.319,224.927]
["bitfinex-derivatives","SOLF0:USTF0",1693840590649,204.87,19.333,19.319,224.927]
["bitfinex-derivatives","SOLF0:USTF0",1693840593156,204.87,19.33,19.319,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1693840593951,204.87,19.328,19.319,20.057]
["bitfinex-derivatives","SOLF0:USTF0",1693840594153,704.87,19.328,19.314,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840594347,704.87,19.328,19.311,20.3411]
["bitfinex-derivatives","SOLF0:USTF0",1693840594348,204.87,19.322,19.311,20.3411]
["bitfinex-derivatives","SOLF0:USTF0",1693840594544,204.87,19.322,19.308,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840594849,204.87,19.322,19.309,20.3411]
["bitfinex-derivatives","SOLF0:USTF0",1693840596148,0.45454546,19.326,19.309,20.3411]
["bitfinex-derivatives","SOLF0:USTF0",1693840596149,204.87,19.324,19.311,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840596350,15.51,19.322,19.311,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840596550,15.51,19.322,19.312,21.7388]
["bitfinex-derivatives","SOLF0:USTF0",1693840598746,220.38,19.322,19.312,21.7388]
["bitfinex-derivatives","SOLF0:USTF0",1693840598950,220.38,19.322,19.308,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840598951,204.87,19.322,19.308,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840599257,204.87,19.322,19.309,21.7388]
["bitfinex-derivatives","SOLF0:USTF0",1693840599457,204.87,19.319,19.309,21.7388]
["bitfinex-derivatives","SOLF0:USTF0",1693840599759,204.87,19.319,19.305,204.99613419]
["bitfinex-derivatives","SOLF0:USTF0",1693840599953,204.87,19.319,19.306,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1693840600554,15.51,19.317,19.306,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1693840601253,25.88259,19.318,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840601658,15.54,19.322,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840605367,15.54,19.319,19.306,226.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693840606765,204.87,19.32,19.306,226.1951]
["bitfinex-derivatives","SOLF0:USTF0",1693840612377,204.87,19.322,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840614779,230.74723,19.322,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840616482,204.87,19.322,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840616676,25.87857,19.321,19.309,204.87]
["bitfinex-derivatives","SOLF0:USTF0",1693840621385,204.87,19.316,19.306,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1693840621889,204.87,19.318,19.306,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1693840623087,111.69,19.321,19.308,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693840623486,111.69,19.321,19.309,21.5683]
["bitfinex-derivatives","SOLF0:USTF0",1693840624286,111.69,19.323,19.312,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693840624687,111.69,19.327,19.315,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693840626390,111.69,19.33,19.318,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693840627690,111.69,19.326,19.314,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693840627894,204.66,19.327,19.314,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840628289,230.53054,19.327,19.314,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840628983,204.66,19.324,19.313,21.5683]
["bitfinex-derivatives","SOLF0:USTF0",1693840629184,500.0,19.318,19.295,108.47453392]
["bitfinex-derivatives","SOLF0:USTF0",1693840629389,204.66,19.312,19.303,21.4751]
["bitfinex-derivatives","SOLF0:USTF0",1693840630485,204.66,19.312,19.286,1318.64]
["bitfinex-derivatives","SOLF0:USTF0",1693840630486,204.66,19.308,19.294,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840630690,204.66,19.308,19.297,22.1174]
["bitfinex-derivatives","SOLF0:USTF0",1693840633501,204.66,19.312,19.297,226.7774]
["bitfinex-derivatives","SOLF0:USTF0",1693840634699,204.66,19.308,19.297,22.1174]
["bitfinex-derivatives","SOLF0:USTF0",1693840638500,0.45454546,19.317,19.297,22.1174]
["bitfinex-derivatives","SOLF0:USTF0",1693840638501,204.66,19.306,19.297,22.1174]
["bitfinex-derivatives","SOLF0:USTF0",1693840638701,204.66,19.306,19.292,246.31302951]
["bitfinex-derivatives","SOLF0:USTF0",1693840639001,204.66,19.306,19.293,22.0337]
["bitfinex-derivatives","SOLF0:USTF0",1693840639806,204.66,19.308,19.295,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840644306,204.66,19.311,19.297,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840645306,204.66,19.309,19.295,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840647001,15.54,19.308,19.295,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840650198,15.54,19.308,19.295,246.43317451]
["bitfinex-derivatives","SOLF0:USTF0",1693840651803,204.66,19.309,19.295,246.43317451]
["bitfinex-derivatives","SOLF0:USTF0",1693840652203,15.54,19.311,19.299,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840652602,204.66,19.312,19.299,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840652806,15.54,19.314,19.301,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840653004,0.45454546,19.313,19.301,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840653198,0.45454546,19.313,19.302,21.3127]
["bitfinex-derivatives","SOLF0:USTF0",1693840653603,0.45454546,19.313,19.305,0.06306807]
["bitfinex-derivatives","SOLF0:USTF0",1693840654605,15.54,19.309,19.295,41.77317451]
["bitfinex-derivatives","SOLF0:USTF0",1693840654801,204.66,19.308,19.293,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840656808,15.54,19.304,19.293,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840659812,15.54,19.304,19.294,21.1732]
["bitfinex-derivatives","SOLF0:USTF0",1693840663114,204.66,19.308,19.295,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840665019,15.54,19.311,19.298,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840666617,15.99454546,19.311,19.298,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1693840667917,112.25454546,19.311,19.298,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693840668114,111.8,19.314,19.296,29.32408766]
["bitfinex-derivatives","SOLF0:USTF0",1693840668319,111.8,19.314,19.301,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693840668320,0.45454546,19.313,19.301,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1693840668722,0.45454546,19.313,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840670122,111.8,19.311,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840671721,127.34,19.311,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840672023,112.25454546,19.311,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840672323,111.8,19.311,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840672924,15.54,19.311,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840673223,15.99454546,19.311,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840674523,204.99,19.309,19.302,0.06307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840674722,0.45454546,19.322,19.302,615.03307787]
["bitfinex-derivatives","SOLF0:USTF0",1693840674923,15.54,19.326,19.311,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840675118,0.45454546,19.325,19.314,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840675323,15.54,19.326,19.314,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840682635,15.53,19.329,19.316,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840683135,15.53,19.329,19.317,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1693840685442,41.39786,19.329,19.317,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1693840688144,15.53,19.329,19.317,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1693840693147,15.53,19.329,19.318,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840693449,41.39786,19.329,19.317,20.8211]
["bitfinex-derivatives","SOLF0:USTF0",1693840693747,41.39786,19.329,19.315,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840694644,25.8692,19.328,19.315,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840695640,204.99,19.322,19.309,0.063055]
["bitfinex-derivatives","SOLF0:USTF0",1693840695846,15.53,19.32,19.309,0.063055]
["bitfinex-derivatives","SOLF0:USTF0",1693840696241,41.40991,19.32,19.309,0.063055]
["bitfinex-derivatives","SOLF0:USTF0",1693840697049,204.99,19.318,19.309,0.063055]
["bitfinex-derivatives","SOLF0:USTF0",1693840697246,15.53,19.314,19.309,0.063055]
["bitfinex-derivatives","SOLF0:USTF0",1693840697451,205.44454546,19.313,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840697754,15.53,19.311,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840697946,26.34651546,19.311,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840698147,41.42197,19.311,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840700354,15.53,19.311,19.302,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840700547,0.45454546,19.311,19.302,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840700748,15.53,19.314,19.302,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840700949,205.44454546,19.313,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840701144,15.53,19.311,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840705747,0.45454546,19.312,19.299,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840705952,0.45454546,19.312,19.297,30.77794711]
["bitfinex-derivatives","SOLF0:USTF0",1693840705953,0.45454546,19.312,19.303,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840706148,0.45454546,19.311,19.303,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840706350,0.45454546,19.316,19.304,22.0706]
["bitfinex-derivatives","SOLF0:USTF0",1693840709356,204.99,19.32,19.307,204.99]
["bitfinex-derivatives","SOLF0:USTF0",1693840712657,220.53,19.318,19.304,22.0706]
["bitfinex-derivatives","SOLF0:USTF0",1693840712858,111.75,19.317,19.305,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840714557,111.75,19.317,19.309,0.06305499]
["bitfinex-derivatives","SOLF0:USTF0",1693840716960,25.88125,19.319,19.309,0.06305499]
["bitfinex-derivatives","SOLF0:USTF0",1693840717156,111.75,19.32,19.309,0.06305499]
["bitfinex-derivatives","SOLF0:USTF0",1693840721863,111.75,19.318,19.309,0.06305499]
["bitfinex-derivatives","SOLF0:USTF0",1693840723167,0.45454546,19.325,19.309,0.06305499]
["bitfinex-derivatives","SOLF0:USTF0",1693840723361,15.54,19.329,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840728174,111.75,19.33,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840728560,111.75,19.33,19.32,0.06301909]
["bitfinex-derivatives","SOLF0:USTF0",1693840731869,15.54,19.329,19.32,0.06301909]
["bitfinex-derivatives","SOLF0:USTF0",1693840733068,21.3836,19.332,19.321,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840733374,21.83814546,19.332,19.321,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840733874,15.54,19.329,19.32,0.06301909]
["bitfinex-derivatives","SOLF0:USTF0",1693840742480,15.54,19.329,19.317,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840743076,15.53,19.33,19.319,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840743674,21.3836,19.332,19.321,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840743873,21.83814546,19.332,19.321,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840744281,21.3836,19.332,19.321,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840744885,21.3836,19.332,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840745579,15.53,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840745783,0.45454546,19.333,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840748684,15.53,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840751795,20.9594,19.335,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840751992,0.45454546,19.335,19.32,0.06301909]
["bitfinex-derivatives","SOLF0:USTF0",1693840752296,15.53,19.341,19.33,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840759997,15.53,19.341,19.333,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840764602,15.53,19.341,19.331,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840767393,15.53,19.341,19.326,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840767394,111.75,19.34,19.328,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840770002,15.52,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840770202,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840770506,15.97454546,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840770803,111.75,19.337,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840770804,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840770996,15.97454546,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840771198,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840771399,15.97454546,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840771599,111.75,19.337,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840771600,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840771797,15.97454546,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840772106,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840772307,15.97454546,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840772504,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840772714,15.97454546,19.336,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840772907,15.52,19.334,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840773105,15.52,19.334,19.323,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840773309,22.0375,19.333,19.323,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840776810,22.0375,19.333,19.325,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840783215,22.0375,19.333,19.323,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840785911,15.52,19.33,19.32,0.06301909]
["bitfinex-derivatives","SOLF0:USTF0",1693840786415,15.52,19.33,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840787216,111.75,19.328,19.316,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840787417,111.75,19.325,19.312,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840787716,111.75,19.322,19.309,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840789917,111.75,19.322,19.314,0.81730155]
["bitfinex-derivatives","SOLF0:USTF0",1693840799330,111.75,19.319,19.306,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840799529,111.75,19.317,19.304,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840799830,0.45454546,19.316,19.304,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840800022,21.45534546,19.316,19.287,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840800222,111.75,19.308,19.294,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840800431,0.45454546,19.307,19.294,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840802229,0.45454546,19.307,19.297,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840802433,111.75,19.31,19.297,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840802434,0.45454546,19.306,19.297,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840802728,0.45454546,19.309,19.297,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840802929,111.75,19.307,19.304,0.06307131]
["bitfinex-derivatives","SOLF0:USTF0",1693840803123,0.45454546,19.306,19.304,0.06307131]
["bitfinex-derivatives","SOLF0:USTF0",1693840804130,111.75,19.31,19.304,0.06307131]
["bitfinex-derivatives","SOLF0:USTF0",1693840804324,111.75,19.313,19.304,0.06307131]
["bitfinex-derivatives","SOLF0:USTF0",1693840805920,111.75,19.315,19.304,0.06307131]
["bitfinex-derivatives","SOLF0:USTF0",1693840806125,111.75,19.319,19.305,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840808234,111.75,19.321,19.309,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840810330,111.75,19.319,19.306,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840817330,111.75,19.319,19.302,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840817536,111.75,19.321,19.309,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840818036,133.4511,19.323,19.311,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840819338,111.75,19.323,19.311,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840820944,111.75,19.326,19.314,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840821244,0.45454546,19.329,19.311,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840821245,111.75,19.329,19.317,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840823134,111.75,19.329,19.316,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840833046,111.75,19.329,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840837151,15.53,19.328,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840837743,111.75,19.329,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840838946,15.53,19.328,19.318,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840839648,111.75,19.332,19.32,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840842747,15.53,19.333,19.324,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840846156,37.4939,19.334,19.324,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840847751,15.53,19.333,19.324,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840849252,15.53,19.333,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840851352,21.9639,19.334,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840851560,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840851859,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840852066,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840852268,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840852458,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840852662,15.98454546,19.337,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840852966,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840853160,15.98454546,19.337,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840853357,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840853558,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840853759,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840853963,15.98454546,19.337,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840854167,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840854467,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840854660,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840854861,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840855056,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840855267,15.98454546,19.337,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840855463,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840855763,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840855963,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840856168,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840856364,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840856568,0.45454546,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840856871,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840857061,15.98454546,19.337,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840857264,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840857465,15.98454546,19.337,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840857665,15.53,19.335,19.326,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693840857970,15.98454546,19.335,19.329,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693840860574,100.37,19.333,19.326,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1693840863076,111.54,19.335,19.323,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840873083,0.45454546,19.337,19.327,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840875876,111.54,19.336,19.324,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840876083,15.97454546,19.335,19.324,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840877979,111.54,19.333,19.321,142.68056209]
["bitfinex-derivatives","SOLF0:USTF0",1693840878874,15.52,19.329,19.318,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840879881,111.54,19.328,19.317,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840882480,15.52,19.324,19.313,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840882781,15.52,19.32,19.308,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840883085,446.16,19.327,19.306,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1693840883086,111.54,19.318,19.306,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840883281,111.54,19.314,19.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840886587,0.45454546,19.315,19.303,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840892588,15.52,19.309,19.298,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840893287,111.54,19.308,19.297,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1693840893487,111.54,19.308,19.296,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840893694,111.54,19.308,19.296,143.08101224]
["bitfinex-derivatives","SOLF0:USTF0",1693840893890,111.54,19.308,19.304,0.0630713]
["bitfinex-derivatives","SOLF0:USTF0",1693840894089,111.54,19.312,19.304,0.0630713]
["bitfinex-derivatives","SOLF0:USTF0",1693840896791,111.54,19.308,19.304,0.0630713]
["bitfinex-derivatives","SOLF0:USTF0",1693840896993,111.54,19.308,19.295,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840897296,20.5849,19.307,19.295,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840898094,15.54,19.306,19.295,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840898595,111.54,19.305,19.293,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840899993,111.54,19.305,19.291,36.35952245]
["bitfinex-derivatives","SOLF0:USTF0",1693840899994,15.54,19.301,19.291,29.08612245]
["bitfinex-derivatives","SOLF0:USTF0",1693840900199,15.54,19.299,19.287,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840900390,15.54,19.295,19.284,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1693840900796,111.54,19.293,19.282,297.01752416]
["bitfinex-derivatives","SOLF0:USTF0",1693840902997,20.8345,19.295,19.283,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840903397,205.36,19.296,19.283,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840903702,15.54,19.291,19.279,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840904002,15.54,19.287,19.277,29.21386696]
["bitfinex-derivatives","SOLF0:USTF0",1693840909806,205.36,19.288,19.277,29.21386696]
["bitfinex-derivatives","SOLF0:USTF0",1693840910603,205.36,19.29,19.277,234.57386696]
["bitfinex-derivatives","SOLF0:USTF0",1693840912406,21.2885,19.289,19.277,234.57386696]
["bitfinex-derivatives","SOLF0:USTF0",1693840912906,15.54,19.287,19.277,29.21386696]
["bitfinex-derivatives","SOLF0:USTF0",1693840913106,15.54,19.285,19.277,29.21386696]
["bitfinex-derivatives","SOLF0:USTF0",1693840913606,15.54,19.285,19.273,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840913805,15.54,19.281,19.269,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840914108,15.54,19.279,19.268,30.57623934]
["bitfinex-derivatives","SOLF0:USTF0",1693840915308,15.54,19.276,19.268,30.57623934]
["bitfinex-derivatives","SOLF0:USTF0",1693840915507,205.36,19.277,19.268,30.57623934]
["bitfinex-derivatives","SOLF0:USTF0",1693840916310,205.36,19.279,19.268,30.57623934]
["bitfinex-derivatives","SOLF0:USTF0",1693840919609,20.3692,19.284,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840919610,15.54,19.273,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840919815,205.36,19.274,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840921407,15.54,19.273,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840921605,37.044,19.273,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840921807,21.504,19.273,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840922206,21.504,19.273,19.265,9.65962237]
["bitfinex-derivatives","SOLF0:USTF0",1693840922407,205.36,19.277,19.265,9.65962237]
["bitfinex-derivatives","SOLF0:USTF0",1693840922807,205.36,19.277,19.265,9.533227]
["bitfinex-derivatives","SOLF0:USTF0",1693840923815,205.36,19.277,19.265,9.65962237]
["bitfinex-derivatives","SOLF0:USTF0",1693840924011,205.36,19.27,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840926415,15.54,19.269,19.265,0.12639537]
["bitfinex-derivatives","SOLF0:USTF0",1693840926616,15.54,19.266,19.254,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840926814,15.54,19.266,19.255,9.53769682]
["bitfinex-derivatives","SOLF0:USTF0",1693840927318,205.36,19.267,19.255,9.53769682]
["bitfinex-derivatives","SOLF0:USTF0",1693840929419,205.36,19.27,19.257,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840929624,205.36,19.27,19.258,9.53769682]
["bitfinex-derivatives","SOLF0:USTF0",1693840930126,205.36,19.273,19.26,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840931223,15.58,19.266,19.258,29.52049792]
["bitfinex-derivatives","SOLF0:USTF0",1693840931525,15.58,19.266,19.259,9.53617699]
["bitfinex-derivatives","SOLF0:USTF0",1693840932221,0.45454546,19.274,19.259,9.53617699]
["bitfinex-derivatives","SOLF0:USTF0",1693840932222,15.58,19.264,19.259,9.53617699]
["bitfinex-derivatives","SOLF0:USTF0",1693840932926,15.58,19.264,19.258,29.52049792]
["bitfinex-derivatives","SOLF0:USTF0",1693840933826,15.58,19.264,19.252,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840934022,15.58,19.26,19.253,9.53861688]
["bitfinex-derivatives","SOLF0:USTF0",1693840934226,15.58,19.26,19.248,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840934623,15.58,19.26,19.249,9.53963141]
["bitfinex-derivatives","SOLF0:USTF0",1693840935825,205.36,19.264,19.251,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840936021,205.36,19.267,19.254,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840936224,205.36,19.267,19.255,9.53963141]
["bitfinex-derivatives","SOLF0:USTF0",1693840936726,21.4855,19.266,19.255,9.53963141]
["bitfinex-derivatives","SOLF0:USTF0",1693840937626,205.36,19.264,19.255,9.53963141]
["bitfinex-derivatives","SOLF0:USTF0",1693840937823,205.36,19.261,19.252,9.53963141]
["bitfinex-derivatives","SOLF0:USTF0",1693840938021,205.36,19.261,19.253,9.53876637]
["bitfinex-derivatives","SOLF0:USTF0",1693840938227,205.36,19.261,19.248,9.53876637]
["bitfinex-derivatives","SOLF0:USTF0",1693840938429,205.36,19.261,19.247,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840938727,205.36,19.261,19.249,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840938928,205.36,19.261,19.25,9.53923113]
["bitfinex-derivatives","SOLF0:USTF0",1693840939120,205.36,19.261,19.251,9.53923113]
["bitfinex-derivatives","SOLF0:USTF0",1693840939318,205.36,19.261,19.249,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840939523,15.58,19.26,19.25,9.54189345]
["bitfinex-derivatives","SOLF0:USTF0",1693840939719,15.58,19.26,19.249,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840939925,15.58,19.26,19.25,9.54178492]
["bitfinex-derivatives","SOLF0:USTF0",1693840940228,205.36,19.261,19.25,9.54178492]
["bitfinex-derivatives","SOLF0:USTF0",1693840940727,21.4855,19.266,19.25,9.54178492]
["bitfinex-derivatives","SOLF0:USTF0",1693840940728,205.36,19.263,19.25,214.90178492]
["bitfinex-derivatives","SOLF0:USTF0",1693840940928,205.36,19.263,19.251,9.54178492]
["bitfinex-derivatives","SOLF0:USTF0",1693840941125,21.4855,19.266,19.246,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693840941331,15.58,19.253,19.241,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840941723,15.58,19.253,19.235,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840941724,15.58,19.247,19.235,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840941926,15.58,19.244,19.231,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840942122,15.58,19.244,19.232,9.54891062]
["bitfinex-derivatives","SOLF0:USTF0",1693840942629,205.36,19.241,19.232,9.54891062]
["bitfinex-derivatives","SOLF0:USTF0",1693840942830,205.36,19.241,19.229,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840943230,205.36,19.241,19.23,9.54884235]
["bitfinex-derivatives","SOLF0:USTF0",1693840943728,205.36,19.252,19.239,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840944230,205.36,19.252,19.239,520.8514]
["bitfinex-derivatives","SOLF0:USTF0",1693840946236,205.36,19.252,19.24,9.54538355]
["bitfinex-derivatives","SOLF0:USTF0",1693840947044,205.36,19.252,19.239,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693840947338,205.36,19.255,19.242,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693840947635,205.36,19.255,19.242,233.14339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840948032,84.33,19.258,19.242,27.78339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840948436,105.6898,19.26,19.243,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1693840951437,15.58,19.256,19.242,27.78339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840953344,84.33,19.257,19.242,27.78339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840953745,84.33,19.257,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840954945,21.3598,19.26,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840957442,105.6898,19.26,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840958349,84.33,19.256,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840959149,15.58,19.253,19.242,27.78339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840959449,15.58,19.25,19.242,27.78339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840959751,16.03454546,19.25,19.242,27.78339922]
["bitfinex-derivatives","SOLF0:USTF0",1693840961049,16.03454546,19.25,19.233,106.6028]
["bitfinex-derivatives","SOLF0:USTF0",1693840961349,16.03454546,19.25,19.234,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840963250,0.45454546,19.25,19.236,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1693840963449,0.45454546,19.252,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840964955,15.58,19.251,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840965147,0.45454546,19.25,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840965347,20.9571,19.25,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840965547,0.45454546,19.25,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840965753,0.45454546,19.252,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840967751,0.45454546,19.251,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840967951,0.45454546,19.25,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840968155,0.45454546,19.253,19.237,9.5483646]
["bitfinex-derivatives","SOLF0:USTF0",1693840968555,0.45454546,19.253,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840969756,20.9571,19.264,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840969757,84.33,19.26,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840969953,0.45454546,19.259,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840972962,15.58,19.257,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840974763,206.1,19.258,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840975565,15.58,19.257,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840976866,206.1,19.258,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840977465,0.45454546,19.26,19.25,0.06324821]
["bitfinex-derivatives","SOLF0:USTF0",1693840979465,0.45454546,19.26,19.251,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840979768,227.0571,19.264,19.251,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840979967,227.0571,19.264,19.251,226.7763]
["bitfinex-derivatives","SOLF0:USTF0",1693840980163,20.9571,19.264,19.254,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840981669,206.1,19.27,19.257,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840981971,0.45454546,19.269,19.257,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840983977,0.45454546,19.269,19.262,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840984176,15.58,19.274,19.262,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840986072,206.1,19.275,19.262,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840987865,20.5026,19.277,19.265,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840987866,36.0826,19.277,19.265,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840988376,15.58,19.277,19.265,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840992178,206.1,19.282,19.269,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840992383,0.45454546,19.281,19.269,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840994584,0.45454546,19.281,19.273,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840994883,0.45454546,19.28,19.273,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840995077,0.45454546,19.279,19.273,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840995286,0.45454546,19.284,19.273,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840997683,20.5725,19.286,19.276,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840998086,206.1,19.289,19.276,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840998287,0.45454546,19.289,19.279,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693840998486,0.45454546,19.29,19.279,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841003095,206.55454546,19.29,19.277,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841003390,206.1,19.29,19.277,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841003584,206.55454546,19.29,19.277,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841003787,206.1,19.29,19.277,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841003981,15.57,19.285,19.274,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841004189,206.55454546,19.284,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841004486,15.57,19.282,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841004791,0.45454546,19.281,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841004991,15.57,19.279,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841005188,15.57,19.282,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841005394,0.45454546,19.281,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841005589,0.45454546,19.28,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841005785,15.57,19.282,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841005990,0.45454546,19.281,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841006190,0.45454546,19.28,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841006490,0.45454546,19.283,19.27,20.3882]
["bitfinex-derivatives","SOLF0:USTF0",1693841006694,0.45454546,19.282,19.273,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841006988,0.45454546,19.281,19.273,238.25233771]
["bitfinex-derivatives","SOLF0:USTF0",1693841007292,0.45454546,19.28,19.273,238.25233771]
["bitfinex-derivatives","SOLF0:USTF0",1693841007493,0.45454546,19.284,19.273,238.25233771]
["bitfinex-derivatives","SOLF0:USTF0",1693841007894,206.1,19.289,19.276,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841010094,16.02454546,19.291,19.279,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841011894,16.02454546,19.291,19.28,21.0306]
["bitfinex-derivatives","SOLF0:USTF0",1693841012598,20.5953,19.294,19.282,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841012988,20.5953,19.294,19.286,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841013396,206.1,19.299,19.286,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841013596,221.67,19.299,19.286,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841014798,206.1,19.296,19.284,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841015588,206.1,19.293,19.283,28.3561061]
["bitfinex-derivatives","SOLF0:USTF0",1693841015790,15.57,19.291,19.283,28.3561061]
["bitfinex-derivatives","SOLF0:USTF0",1693841016395,15.57,19.291,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841017801,0.45454546,19.292,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841017996,0.45454546,19.292,19.283,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841018198,0.45454546,19.295,19.283,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841019192,206.1,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841019495,15.56,19.291,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841020597,0.45454546,19.292,19.283,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841020896,0.45454546,19.295,19.283,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841028903,206.1,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841029100,221.66,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841029308,206.55454546,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841029499,206.1,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841030104,221.66,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841030304,206.1,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841030999,221.66,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841031301,206.55454546,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841031506,206.1,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841032103,221.66,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841032303,206.1,19.293,19.28,227.1306]
["bitfinex-derivatives","SOLF0:USTF0",1693841033208,206.1,19.293,19.28,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841033605,221.66,19.293,19.28,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841033802,206.55454546,19.293,19.28,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841034000,206.1,19.293,19.28,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841034203,206.1,19.295,19.282,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841034406,15.56,19.293,19.282,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841035005,15.56,19.291,19.28,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841036108,15.56,19.291,19.279,21.0176]
["bitfinex-derivatives","SOLF0:USTF0",1693841036109,206.1,19.295,19.282,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841036309,15.56,19.293,19.282,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1693841042017,15.56,19.291,19.279,62.44424592]
["bitfinex-derivatives","SOLF0:USTF0",1693841042910,112.04,19.291,19.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841044110,15.56,19.293,19.282,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841044517,15.56,19.293,19.283,20.8136]
["bitfinex-derivatives","SOLF0:USTF0",1693841048313,112.04,19.291,19.283,20.8136]
["bitfinex-derivatives","SOLF0:USTF0",1693841048511,112.04,19.291,19.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841050017,127.59,19.291,19.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841050819,15.55,19.287,19.277,133.7589]
["bitfinex-derivatives","SOLF0:USTF0",1693841051020,15.55,19.287,19.277,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841051221,15.55,19.287,19.277,133.4248]
["bitfinex-derivatives","SOLF0:USTF0",1693841054225,112.04,19.285,19.277,21.3848]
["bitfinex-derivatives","SOLF0:USTF0",1693841054525,112.04,19.285,19.273,143.23347319]
["bitfinex-derivatives","SOLF0:USTF0",1693841055025,112.04,19.285,19.273,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841055221,112.04,19.282,19.27,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693841055422,15.55,19.279,19.27,20.1373]
["bitfinex-derivatives","SOLF0:USTF0",1693841057826,112.04,19.282,19.271,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841058020,112.04,19.282,19.271,141.7612458]
["bitfinex-derivatives","SOLF0:USTF0",1693841059831,0.45454546,19.284,19.274,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841060529,0.45454546,19.284,19.271,141.7612458]
["bitfinex-derivatives","SOLF0:USTF0",1693841060826,112.04,19.291,19.279,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841073045,15.55,19.293,19.277,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841073342,112.04,19.289,19.277,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841073547,112.04,19.289,19.278,21.9226]
["bitfinex-derivatives","SOLF0:USTF0",1693841073945,112.04,19.289,19.277,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841088564,112.04,19.291,19.279,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1693841097970,21.641,19.294,19.275,70.07600711]
["bitfinex-derivatives","SOLF0:USTF0",1693841097971,100.8,19.29,19.283,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693841098278,100.8,19.292,19.286,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693841099072,100.8,19.295,19.288,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693841099270,100.8,19.297,19.29,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1693841102878,15.56,19.299,19.288,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841105373,15.56,19.301,19.29,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841106277,111.93,19.302,19.29,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841106678,15.56,19.301,19.29,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841108072,20.6674,19.304,19.293,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841108282,111.93,19.307,19.295,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841110884,15.55,19.306,19.295,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841114086,111.93,19.307,19.295,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841114286,111.93,19.307,19.296,20.9645]
["bitfinex-derivatives","SOLF0:USTF0",1693841115685,15.55,19.309,19.299,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841117287,21.9993,19.31,19.299,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841117982,21.9993,19.31,19.301,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841118597,15.55,19.312,19.301,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841125795,0.45454546,19.313,19.301,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841126001,0.45454546,19.313,19.306,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841126201,0.45454546,19.315,19.306,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841127397,112.38454546,19.315,19.303,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841127604,0.45454546,19.314,19.303,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1693841127896,0.45454546,19.314,19.299,40.45986534]
["bitfinex-derivatives","SOLF0:USTF0",1693841128102,15.55,19.312,19.306,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841128399,16.00454546,19.312,19.306,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841128798,0.45454546,19.312,19.306,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841129500,16.00454546,19.312,19.306,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841131004,0.45454546,19.312,19.308,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841131202,0.45454546,19.314,19.308,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841132495,15.55,19.312,19.305,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841133203,100.59,19.314,19.306,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841133604,100.59,19.311,19.303,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693841138008,111.79,19.314,19.301,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841138403,133.36664546,19.314,19.301,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841138601,15.54,19.309,19.298,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841142509,132.9121,19.314,19.301,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841142810,21.1221,19.314,19.304,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841143112,21.1221,19.314,19.306,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841143407,0.45454546,19.314,19.306,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841143610,15.54,19.316,19.306,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841143815,0.45454546,19.315,19.31,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841144011,22.0898,19.32,19.31,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841144506,15.54,19.321,19.31,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841146410,0.45454546,19.324,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841146714,8.42120732,19.324,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841148616,49.63445783,19.324,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841148817,7.96666186,19.323,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841149617,41.66779597,19.324,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841150118,7.96662649,19.323,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841150321,8.42115291,19.324,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841150620,0.45454546,19.324,19.313,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841153117,0.45454546,19.324,19.315,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841153422,8.42141664,19.325,19.315,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841153722,0.45454546,19.324,19.315,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841154820,0.45454546,19.324,19.311,20.4872]
["bitfinex-derivatives","SOLF0:USTF0",1693841154821,0.45454546,19.324,19.321,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841155019,111.79,19.333,19.321,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841155638,7.96840739,19.332,19.321,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841155819,7.96840739,19.332,19.315,28.81650295]
["bitfinex-derivatives","SOLF0:USTF0",1693841155820,111.79,19.329,19.318,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841156215,111.79,19.323,19.311,20.4872]
["bitfinex-derivatives","SOLF0:USTF0",1693841156421,111.79,19.32,19.308,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841156721,111.79,19.32,19.3,307.97083798]
["bitfinex-derivatives","SOLF0:USTF0",1693841156722,15.54,19.316,19.305,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841159124,111.79,19.323,19.311,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1693841161430,111.79,19.323,19.315,0.82441833]
["bitfinex-derivatives","SOLF0:USTF0",1693841164535,20.9446,19.325,19.315,0.82441833]
["bitfinex-derivatives","SOLF0:USTF0",1693841164536,132.7346,19.325,19.315,0.82441833]
["bitfinex-derivatives","SOLF0:USTF0",1693841167439,132.7346,19.325,19.32,0.12603718]
["bitfinex-derivatives","SOLF0:USTF0",1693841169536,132.7346,19.325,19.321,0.72275703]
["bitfinex-derivatives","SOLF0:USTF0",1693841175442,111.79,19.325,19.321,0.72275703]
["bitfinex-derivatives","SOLF0:USTF0",1693841178545,111.79,19.328,19.321,0.72275703]
["bitfinex-derivatives","SOLF0:USTF0",1693841178740,611.79,19.328,19.321,0.72275703]
["bitfinex-derivatives","SOLF0:USTF0",1693841179345,111.79,19.328,19.321,0.72275703]
["bitfinex-derivatives","SOLF0:USTF0",1693841179544,611.79,19.328,19.321,0.72275703]
["bitfinex-derivatives","SOLF0:USTF0",1693841181148,611.79,19.328,19.324,0.06300598]
["bitfinex-derivatives","SOLF0:USTF0",1693841181349,111.79,19.328,19.324,0.06300598]
["bitfinex-derivatives","SOLF0:USTF0",1693841183048,15.53,19.326,19.324,0.06300598]
["bitfinex-derivatives","SOLF0:USTF0",1693841191554,15.53,19.326,19.323,0.73814219]
["bitfinex-derivatives","SOLF0:USTF0",1693841193154,41.43345416,19.331,19.323,0.73814219]
["bitfinex-derivatives","SOLF0:USTF0",1693841193155,100.47,19.329,19.323,0.73814219]
["bitfinex-derivatives","SOLF0:USTF0",1693841194053,121.2071,19.332,19.325,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841201251,100.47,19.332,19.324,0.06300598]
["bitfinex-derivatives","SOLF0:USTF0",1693841201459,15.52,19.335,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841201752,15.52,19.333,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841201955,15.52,19.335,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841202162,100.47,19.336,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841202163,15.52,19.333,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841202463,15.52,19.335,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841202666,15.52,19.333,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841202857,15.52,19.335,19.329,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841203663,15.52,19.335,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841204866,100.47,19.333,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841206366,15.52,19.335,19.33,101.22797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841209866,15.52,19.333,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841213166,100.47,19.333,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841217970,15.52,19.335,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841218172,15.52,19.333,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841218371,15.52,19.335,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841219375,15.52,19.333,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841219670,15.52,19.335,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841219871,15.52,19.333,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841220071,15.52,19.335,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841221276,100.47,19.335,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841223178,100.47,19.334,19.33,0.75797753]
["bitfinex-derivatives","SOLF0:USTF0",1693841237487,100.47,19.34,19.333,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841240381,15.52,19.343,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841240382,100.47,19.337,19.33,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841240585,100.47,19.337,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841243091,100.47,19.335,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841243292,100.47,19.335,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841245596,100.47,19.338,19.331,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841245889,100.47,19.338,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841248790,100.47,19.338,19.331,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841250402,100.47,19.341,19.334,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841252403,20.8447,19.346,19.329,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841252404,15.52,19.358,19.34,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841252703,100.47,19.347,19.34,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841253203,100.47,19.348,19.341,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841253804,100.47,19.346,19.339,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841254002,100.47,19.346,19.34,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841255802,100.47,19.346,19.341,0.76742269]
["bitfinex-derivatives","SOLF0:USTF0",1693841257594,15.52,19.355,19.341,0.76742269]
["bitfinex-derivatives","SOLF0:USTF0",1693841257794,100.47,19.349,19.342,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841260305,100.47,19.349,19.344,0.82337406]
["bitfinex-derivatives","SOLF0:USTF0",1693841263107,15.51,19.35,19.344,101.29337406]
["bitfinex-derivatives","SOLF0:USTF0",1693841265606,100.47,19.351,19.344,101.29337406]
["bitfinex-derivatives","SOLF0:USTF0",1693841267507,100.47,19.354,19.347,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841269403,100.47,19.357,19.35,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841270404,21.9238,19.358,19.353,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841270809,15.51,19.359,19.353,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841272708,15.51,19.359,19.354,0.75092242]
["bitfinex-derivatives","SOLF0:USTF0",1693841272905,100.47,19.362,19.356,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841273208,7.99090384,19.361,19.356,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841274206,100.47,19.371,19.349,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693841274513,100.47,19.371,19.365,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841275406,15.51,19.37,19.365,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841276106,100.47,19.371,19.365,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1693841277504,100.47,19.371,19.366,0.78277861]
["bitfinex-derivatives","SOLF0:USTF0",1693841277913,15.51,19.372,19.366,0.78277861]
["bitfinex-derivatives","SOLF0:USTF0",1693841280916,15.51,19.383,19.37,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841281116,36.0214,19.383,19.37,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841281317,20.5114,19.383,19.374,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841281711,111.11,19.385,19.374,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841283119,111.11,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841284924,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841285216,15.51,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841285421,7.39432432,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841285620,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841285819,15.51,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841286127,7.39427737,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841286322,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841286524,15.51,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841286718,7.39417677,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841287027,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841287323,15.51,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841287528,7.39419188,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841287825,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841288026,15.51,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841288325,7.39413956,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841288519,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841288717,15.51,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841288920,7.39419241,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841289127,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841289318,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841289523,7.39413965,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841289724,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841289924,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841290124,7.3940563,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841290320,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841290629,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841290824,7.39397193,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841291022,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841291222,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841291422,7.39404496,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841291629,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841291828,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841292129,7.39409708,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841292329,171.86907801,19.388,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841292330,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841292634,7.39405879,19.385,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841292825,15.48,19.386,19.378,0.8151906]
["bitfinex-derivatives","SOLF0:USTF0",1693841293020,7.39404722,19.385,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841293220,60.75907801,19.388,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841293427,15.48,19.386,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841293632,7.39405624,19.385,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841293825,15.48,19.386,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841294026,7.39407979,19.385,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841294227,60.75907801,19.388,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841294422,15.48,19.386,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841294723,7.39410377,19.385,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841294929,60.75907801,19.388,19.378,111.9251906]
["bitfinex-derivatives","SOLF0:USTF0",1693841295227,15.48,19.386,19.382,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841295435,20.5114,19.388,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841295730,15.48,19.395,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841295931,27.48227562,19.394,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841296128,7.39567562,19.393,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841296431,15.48,19.391,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841296631,7.39567562,19.39,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841296930,15.48,19.395,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841297127,7.39590354,19.394,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841297522,7.39590354,19.394,19.387,0.7808373]
["bitfinex-derivatives","SOLF0:USTF0",1693841299730,7.39590354,19.394,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841299930,15.48,19.397,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841300127,7.39590354,19.396,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841300327,7.39590354,19.399,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841300536,15.48,19.397,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841300738,7.39590354,19.396,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841300938,7.39590354,19.399,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841301131,15.48,19.397,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841301334,7.39590354,19.396,19.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841301531,7.39590354,19.399,19.388,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841301835,126.59,19.397,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841302037,7.39590354,19.396,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841302237,7.39590354,19.396,19.392,0.76001954]
["bitfinex-derivatives","SOLF0:USTF0",1693841302628,7.39590354,19.396,19.384,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841303031,7.39590354,19.396,19.386,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841310542,7.39590354,19.396,19.389,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841314835,7.39590354,19.396,19.388,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841315633,540.22692108,19.401,19.383,444.44]
["bitfinex-derivatives","SOLF0:USTF0",1693841315634,15.48,19.405,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841315938,15.48,19.403,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841316135,15.48,19.401,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841316340,7.39436977,19.4,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841316536,15.48,19.405,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841316740,15.48,19.403,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841317040,15.48,19.401,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841317235,7.39393781,19.4,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841317444,15.48,19.405,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841317735,15.48,19.403,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841317943,15.47,19.401,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841318134,7.39378357,19.4,19.397,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841318336,15.47,19.405,19.399,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841318537,15.47,19.403,19.399,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841318737,7.39398714,19.402,19.399,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841318939,15.47,19.405,19.399,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841318940,7.39398714,19.401,19.399,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841319141,15.47,19.405,19.398,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841319331,15.47,19.403,19.398,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841319641,15.47,19.401,19.398,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841319844,111.11,19.4,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841320042,117.93654419,19.4,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841320338,111.11,19.4,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841320544,28.73942236,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841320739,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841320942,21.9129,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841321242,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841321443,21.9129,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841321641,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841321845,21.9129,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841322149,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841322443,21.9129,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841322642,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841322844,21.9129,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841323045,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841323244,21.9129,19.399,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841323445,15.47,19.397,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841323647,6.82615936,19.396,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841325450,111.11,19.395,19.383,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841325938,15.47,19.397,19.386,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841326141,21.9129,19.399,19.389,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841326346,111.11,19.406,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841326545,6.8279153,19.405,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841332357,6.8279153,19.405,19.4,0.06275915]
["bitfinex-derivatives","SOLF0:USTF0",1693841340859,6.8279153,19.405,19.394,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841341462,40.65221877,19.409,19.398,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841341463,111.11,19.409,19.398,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841341768,6.82984375,19.408,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841343266,111.11,19.415,19.402,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841343461,15.47,19.413,19.404,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841343664,6.83033246,19.412,19.404,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841343863,15.47,19.417,19.404,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841344066,15.47,19.415,19.404,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841344362,15.47,19.417,19.404,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841344567,126.58,19.415,19.402,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841344766,111.11,19.412,19.403,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841344961,111.11,19.412,19.391,444.44]
["bitfinex-derivatives","SOLF0:USTF0",1693841344962,111.11,19.409,19.396,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1693841348069,203.03,19.409,19.395,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841350670,6.30853166,19.408,19.395,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841352369,203.03,19.405,19.392,0.5173305]
["bitfinex-derivatives","SOLF0:USTF0",1693841352563,6.30853166,19.408,19.392,0.5173305]
["bitfinex-derivatives","SOLF0:USTF0",1693841352564,15.47,19.401,19.392,0.5173305]
["bitfinex-derivatives","SOLF0:USTF0",1693841352765,15.47,19.401,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841352960,36.8229,19.401,19.392,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841354266,21.3529,19.401,19.394,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841354771,203.03,19.408,19.394,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841355070,28.26287979,19.407,19.394,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841355270,6.30847979,19.406,19.394,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841355468,203.03,19.405,19.392,203.09278504]
["bitfinex-derivatives","SOLF0:USTF0",1693841355669,203.03,19.405,19.392,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841357163,15.47,19.401,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841357365,203.03,19.399,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841357571,203.03,19.399,19.385,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841357869,15.47,19.397,19.385,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841358467,203.03,19.396,19.382,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841361977,203.03,19.396,19.382,203.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841362176,203.03,19.396,19.382,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841362476,203.03,19.396,19.394,0.31388517]
["bitfinex-derivatives","SOLF0:USTF0",1693841362872,21.7693,19.398,19.391,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841367378,21.7693,19.398,19.39,0.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1693841367775,15.47,19.401,19.39,0.83128307]
["bitfinex-derivatives","SOLF0:USTF0",1693841367983,203.03,19.406,19.393,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841372282,203.03,19.403,19.39,203.48454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841372482,203.03,19.403,19.39,203.03]
["bitfinex-derivatives","SOLF0:USTF0",1693841372988,15.47,19.401,19.391,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841373180,110.81,19.4,19.388,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841373387,110.81,19.4,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841373586,20.7386,19.399,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841378187,20.7386,19.399,19.394,0.06277854]
["bitfinex-derivatives","SOLF0:USTF0",1693841384387,110.81,19.397,19.39,0.12558221]
["bitfinex-derivatives","SOLF0:USTF0",1693841385294,110.81,19.397,19.385,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841385892,110.81,19.394,19.382,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841386193,110.81,19.391,19.379,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841390600,21.4097,19.39,19.379,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841391006,21.4097,19.39,19.386,0.18841099]
["bitfinex-derivatives","SOLF0:USTF0",1693841391903,15.47,19.389,19.386,0.18841099]
["bitfinex-derivatives","SOLF0:USTF0",1693841392292,21.4097,19.39,19.386,0.18841099]
["bitfinex-derivatives","SOLF0:USTF0",1693841392801,15.47,19.389,19.386,0.18841099]
["bitfinex-derivatives","SOLF0:USTF0",1693841399206,15.47,19.389,19.382,0.25126492]
["bitfinex-derivatives","SOLF0:USTF0",1693841400903,15.47,19.389,19.379,111.26454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841401102,15.47,19.389,19.379,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841404804,21.4097,19.39,19.381,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841405000,21.4097,19.39,19.376,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841405001,21.4097,19.39,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841405512,110.81,19.396,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841405707,21.9005,19.395,19.384,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841406914,21.9005,19.395,19.386,0.06280444]
["bitfinex-derivatives","SOLF0:USTF0",1693841408908,21.9005,19.395,19.387,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841410308,110.81,19.402,19.39,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841410508,21.6598,19.401,19.39,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841413114,21.6598,19.401,19.392,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841413311,21.6598,19.401,19.395,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841413715,42.0175348,19.405,19.395,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841413910,110.81,19.407,19.395,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841414116,6.31286734,19.406,19.395,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841417016,15.47,19.403,19.392,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841419214,110.81,19.406,19.394,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841424314,110.81,19.411,19.399,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841424508,152.22928828,19.411,19.399,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841424713,110.81,19.411,19.399,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841442930,99.62,19.408,19.401,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841443232,99.62,19.409,19.402,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841446337,120.6261,19.412,19.404,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841447937,120.6261,19.412,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841447938,21.0061,19.412,19.407,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841450835,99.62,19.415,19.407,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841451045,41.94951055,19.419,19.413,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841451339,99.62,19.42,19.413,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841453040,99.62,19.42,19.412,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841455343,20.5267,19.422,19.416,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841460944,99.62,19.423,19.416,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841462138,15.46,19.42,19.413,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841462337,99.62,19.418,19.41,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841463141,99.62,19.42,19.412,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841463642,99.62,19.42,19.415,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841463846,99.62,19.423,19.415,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841465447,99.62,19.422,19.414,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841466652,99.62,19.424,19.417,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841468247,110.44405257,19.438,19.41,29.24927389]
["bitfinex-derivatives","SOLF0:USTF0",1693841468248,99.62,19.429,19.422,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841470052,99.62,19.426,19.419,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841471354,99.62,19.426,19.419,100.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841471655,99.62,19.426,19.419,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841474864,40.80329556,19.432,19.413,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841474865,15.45,19.42,19.413,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841477963,111.91,19.424,19.411,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841478662,111.91,19.42,19.41,41.35600205]
["bitfinex-derivatives","SOLF0:USTF0",1693841478862,111.91,19.42,19.408,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841481965,111.91,19.422,19.41,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841484562,133.4564,19.425,19.413,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841487477,21.5464,19.425,19.415,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841487973,111.91,19.427,19.415,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841488174,127.36,19.427,19.415,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841488669,447.64,19.434,19.409,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1693841488670,111.91,19.434,19.421,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841488874,20.0124,19.432,19.421,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841493177,131.9224,19.432,19.421,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841495078,131.9224,19.432,19.421,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841495480,131.9224,19.432,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841495678,131.9224,19.432,19.419,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841498578,111.91,19.43,19.419,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841507985,100.62,19.429,19.423,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841510488,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841513192,100.62,19.427,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841526910,100.62,19.424,19.417,130.49284698]
["bitfinex-derivatives","SOLF0:USTF0",1693841528405,60.33783768,19.432,19.417,29.87284698]
["bitfinex-derivatives","SOLF0:USTF0",1693841528406,100.62,19.422,19.417,29.87284698]
["bitfinex-derivatives","SOLF0:USTF0",1693841528602,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841529002,100.62,19.419,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841529202,15.45,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841529701,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841533105,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841535604,100.62,19.412,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841535804,100.62,19.412,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841536199,21.9259,19.419,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841536200,100.62,19.409,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841536905,100.62,19.407,19.399,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841537407,22.1272,19.408,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841537908,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841542513,40.60587325,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841542514,100.62,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841543102,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841546513,22.1272,19.419,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841546907,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841548020,111.91,19.422,19.41,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841552814,111.91,19.421,19.409,140.80397006]
["bitfinex-derivatives","SOLF0:USTF0",1693841553713,111.91,19.421,19.409,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841557317,21.313,19.424,19.414,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693841557521,21.313,19.424,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841557717,111.91,19.428,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841563129,111.91,19.431,19.419,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841563334,20.567,19.433,19.422,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841563833,20.567,19.433,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841564134,111.91,19.434,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841564332,111.91,19.434,19.423,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841564635,20.7244,19.433,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841568034,20.7244,19.433,19.423,527.98475825]
["bitfinex-derivatives","SOLF0:USTF0",1693841568235,20.7244,19.433,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841570538,20.7244,19.433,19.423,27.53021279]
["bitfinex-derivatives","SOLF0:USTF0",1693841570730,15.44,19.43,19.423,27.53021279]
["bitfinex-derivatives","SOLF0:USTF0",1693841570933,15.44,19.43,19.419,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841574131,111.91,19.432,19.42,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841574939,111.91,19.434,19.423,611.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841575338,111.91,19.434,19.423,612.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841575534,111.91,19.434,19.423,611.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841576634,111.91,19.432,19.42,112.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841576840,111.91,19.432,19.42,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841583146,15.44,19.43,19.419,138.44300322]
["bitfinex-derivatives","SOLF0:USTF0",1693841583348,15.44,19.427,19.419,26.53300322]
["bitfinex-derivatives","SOLF0:USTF0",1693841583648,15.44,19.427,19.417,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841588346,111.91,19.426,19.413,112.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841588646,111.91,19.422,19.412,30.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841589445,111.91,19.422,19.412,71.91132639]
["bitfinex-derivatives","SOLF0:USTF0",1693841589644,111.91,19.422,19.412,30.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841593153,21.4223,19.425,19.414,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841593357,21.4223,19.425,19.414,112.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841596650,21.4223,19.425,19.414,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841597253,111.91,19.423,19.412,30.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841598149,111.91,19.423,19.412,71.59824709]
["bitfinex-derivatives","SOLF0:USTF0",1693841599253,111.91,19.423,19.412,30.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841600754,21.4223,19.425,19.412,30.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841601048,21.4223,19.425,19.413,500.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841601252,21.4223,19.425,19.414,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841602751,21.4223,19.425,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841609268,21.4223,19.425,19.412,142.02935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841613266,111.91,19.423,19.412,30.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841618168,111.91,19.423,19.412,530.11935936]
["bitfinex-derivatives","SOLF0:USTF0",1693841618373,21.4223,19.425,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841620677,111.91,19.43,19.418,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841620874,21.2209,19.433,19.421,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841625385,111.91,19.434,19.421,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841625582,578.0,19.459,19.429,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841625583,22.0749,19.439,19.429,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841626689,22.0749,19.439,19.432,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841626892,111.91,19.443,19.432,143.37099074]
["bitfinex-derivatives","SOLF0:USTF0",1693841627288,111.91,19.443,19.432,643.37099074]
["bitfinex-derivatives","SOLF0:USTF0",1693841627487,111.91,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841628289,133.9849,19.446,19.434,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841628686,22.0749,19.446,19.437,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841634092,111.91,19.445,19.433,112.36454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841634296,111.91,19.445,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841635195,22.0749,19.446,19.436,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841637601,22.0749,19.446,19.439,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841639003,111.91,19.453,19.441,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841639900,111.91,19.45,19.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841640406,21.76,19.449,19.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841643203,111.91,19.448,19.436,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841643404,21.76,19.449,19.439,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841643603,111.91,19.451,19.439,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841643806,20.7414,19.45,19.439,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841644607,111.91,19.451,19.439,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841644804,20.7414,19.45,19.439,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841645204,15.45,19.443,19.433,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841645903,447.64,19.451,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841645904,111.91,19.439,19.422,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693841646105,111.91,19.439,19.427,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841646812,111.91,19.443,19.429,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841647810,111.91,19.443,19.427,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841648008,111.91,19.447,19.435,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841649508,15.44,19.443,19.432,138.41585272]
["bitfinex-derivatives","SOLF0:USTF0",1693841651001,20.2868,19.45,19.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841651711,20.2868,19.45,19.433,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841651712,111.91,19.445,19.433,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841657800,111.91,19.448,19.436,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841660106,20.2868,19.45,19.44,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841660304,20.2868,19.45,19.434,447.64]
["bitfinex-derivatives","SOLF0:USTF0",1693841660502,111.91,19.455,19.443,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841663114,111.91,19.453,19.441,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841665211,111.91,19.45,19.438,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841666419,15.44,19.443,19.433,0.06265251]
["bitfinex-derivatives","SOLF0:USTF0",1693841670714,15.44,19.443,19.432,138.41585272]
["bitfinex-derivatives","SOLF0:USTF0",1693841672211,111.91,19.447,19.435,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841678928,133.1688,19.449,19.437,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841679124,133.1688,19.449,19.437,142.82019514]
["bitfinex-derivatives","SOLF0:USTF0",1693841680032,111.91,19.456,19.444,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841681130,111.91,19.46,19.448,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841681329,15.43,19.458,19.448,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841681522,6.33546908,19.457,19.448,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841681728,118.24546908,19.456,19.444,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841681926,111.91,19.456,19.444,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841683027,111.91,19.458,19.446,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841683226,6.33503575,19.457,19.446,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841685237,111.91,19.455,19.442,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841685429,15.43,19.451,19.44,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841685633,447.64,19.459,19.437,30.91019514]
["bitfinex-derivatives","SOLF0:USTF0",1693841685634,111.91,19.45,19.437,142.82019514]
["bitfinex-derivatives","SOLF0:USTF0",1693841686035,15.43,19.451,19.44,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841686535,0.06260095,19.449,19.44,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841686731,0.06260095,19.449,19.437,30.91019514]
["bitfinex-derivatives","SOLF0:USTF0",1693841686732,0.06260095,19.449,19.441,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841687833,0.06260095,19.449,19.437,30.91019514]
["bitfinex-derivatives","SOLF0:USTF0",1693841688034,0.06260095,19.449,19.443,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841691349,0.06260095,19.449,19.437,30.91019514]
["bitfinex-derivatives","SOLF0:USTF0",1693841691539,0.06260095,19.449,19.443,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841692552,0.06260095,19.449,19.445,0.12522693]
["bitfinex-derivatives","SOLF0:USTF0",1693841696448,22.0312,19.454,19.445,0.12522693]
["bitfinex-derivatives","SOLF0:USTF0",1693841696449,15.43,19.458,19.447,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841696652,21.6844,19.461,19.45,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841696854,15.43,19.458,19.446,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841697749,111.91,19.456,19.445,0.12522693]
["bitfinex-derivatives","SOLF0:USTF0",1693841699351,15.43,19.458,19.447,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841701458,111.91,19.456,19.445,0.12522693]
["bitfinex-derivatives","SOLF0:USTF0",1693841702653,15.43,19.458,19.447,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841702854,15.43,19.458,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841703053,21.6844,19.461,19.451,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841703460,111.91,19.462,19.451,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841703961,22.1911,19.465,19.454,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841704160,15.43,19.463,19.454,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841704361,111.91,19.466,19.454,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841704557,295.29303471,19.487,19.451,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693841704558,15.43,19.468,19.457,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841704859,15.43,19.468,19.458,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841705260,15.43,19.471,19.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841705462,110.96527526,19.477,19.46,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841705463,15.43,19.476,19.465,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841705660,15.43,19.474,19.465,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841705860,15.43,19.476,19.465,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841706058,15.43,19.476,19.468,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841706262,15.43,19.482,19.468,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841706453,6.35393065,19.481,19.471,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841707160,6.35393065,19.481,19.468,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841707161,15.43,19.479,19.468,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841707362,15.43,19.487,19.476,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841707563,15.43,19.485,19.473,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841707757,6.3548244,19.484,19.473,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693841707961,6.3548244,19.484,19.474,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841708262,15.4,19.487,19.478,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841708459,6.35798227,19.486,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841708654,15.4,19.485,19.471,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841708858,6.35798227,19.484,19.471,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841709662,203.87,19.482,19.469,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841709964,219.27,19.482,19.469,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841710161,15.4,19.482,19.471,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841710365,15.4,19.482,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841710763,40.10266939,19.487,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841710764,55.50266939,19.487,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841710958,15.4,19.485,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841711165,6.35785108,19.484,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841711359,15.4,19.487,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841711564,15.4,19.485,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841711764,6.35801409,19.484,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841711961,15.4,19.485,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841712159,203.99495199,19.488,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841712160,6.35823318,19.484,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841712360,15.4,19.487,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841712666,15.4,19.485,19.475,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841712964,6.35805368,19.484,19.478,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841713162,15.4,19.487,19.478,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841713361,15.4,19.485,19.476,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841713566,15.4,19.487,19.476,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841713767,0.12495199,19.488,19.479,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841713768,15.4,19.485,19.479,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841713968,15.4,19.487,19.482,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841714157,0.12495199,19.488,19.482,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841714358,0.12495199,19.488,19.475,847.21293954]
["bitfinex-derivatives","SOLF0:USTF0",1693841714359,6.35935926,19.493,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841714565,203.87,19.498,19.476,21.05944546]
["bitfinex-derivatives","SOLF0:USTF0",1693841714566,6.35935926,19.496,19.488,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841714863,6.35952901,19.495,19.488,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841715065,6.35952901,19.497,19.488,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841715260,6.35952901,19.496,19.488,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841715464,15.4,19.494,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841715662,219.27,19.498,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841715864,6.35607583,19.497,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841716458,0.06247565,19.488,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841717064,15.4,19.487,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841717367,0.06247565,19.488,19.485,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841723171,6.35570714,19.497,19.487,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841725268,15.4,19.511,19.496,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841725467,6.35992423,19.51,19.5,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841725870,6.35992423,19.514,19.5,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841726174,15.4,19.512,19.503,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841726473,5.87056193,19.511,19.503,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841726669,219.27,19.515,19.5,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841726875,5.8697426,19.514,19.5,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841729971,5.8697426,19.514,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841730177,5.8697426,19.514,19.506,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841730371,41.83290619,19.517,19.506,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841730577,15.4,19.515,19.506,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841730872,5.87001984,19.514,19.506,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841731080,15.4,19.519,19.506,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841731274,5.87025595,19.518,19.51,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841731577,203.87,19.525,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841731578,5.87025595,19.517,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841731780,5.87025595,19.518,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841731971,15.4,19.519,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841732173,5.87144072,19.518,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841732376,5.87144072,19.517,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841732579,15.4,19.524,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841732779,500.0,19.521,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841732975,515.4,19.521,19.507,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841733181,15.4,19.519,19.507,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841733382,5.87134846,19.518,19.507,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841733676,5.87134846,19.517,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841733884,5.87134846,19.518,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841734083,5.87134846,19.517,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841734285,5.87134846,19.518,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841734482,5.87134846,19.517,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841734679,5.87134846,19.518,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841734882,5.87134846,19.517,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841735180,15.4,19.515,19.507,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841735379,515.4,19.521,19.507,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841735584,15.4,19.519,19.507,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841735784,5.86980544,19.518,19.511,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841736083,203.87,19.519,19.501,21.4751]
["bitfinex-derivatives","SOLF0:USTF0",1693841736279,5.87001934,19.518,19.504,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841736874,5.87001934,19.518,19.51,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841737073,15.4,19.524,19.51,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841737278,5.87023698,19.523,19.51,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841737482,5.87023698,19.523,19.515,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841737683,21.27023698,19.529,19.515,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841737879,15.37,19.521,19.515,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841738087,15.37,19.529,19.515,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841738282,15.37,19.527,19.515,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841738481,15.37,19.535,19.522,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841738682,5.86520283,19.534,19.522,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841739284,5.86520283,19.534,19.528,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841739785,15.37,19.535,19.528,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841740393,0.12464437,19.536,19.531,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841741277,0.12464437,19.536,19.534,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841741484,15.37,19.545,19.534,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841741695,500.0,19.552,19.537,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841741696,5.86191578,19.544,19.537,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841741881,5.86191578,19.543,19.537,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841742083,5.86191578,19.542,19.537,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841742283,15.37,19.545,19.537,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841742587,15.37,19.551,19.541,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841742786,5.85869867,19.55,19.541,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841742984,15.37,19.548,19.545,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841743182,15.37,19.561,19.547,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841743382,15.37,19.561,19.54,815.48]
["bitfinex-derivatives","SOLF0:USTF0",1693841743383,5.83647292,19.56,19.55,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841745386,5.83647292,19.56,19.555,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841745585,5.83647292,19.56,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841745784,5.83647292,19.565,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841745989,500.0,19.562,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841746290,5.83647292,19.561,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841746486,5.83647292,19.56,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841746692,500.0,19.562,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841746693,5.83647292,19.561,19.553,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841747885,5.83647292,19.56,19.556,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841748089,15.37,19.566,19.556,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841748294,5.83647292,19.559,19.556,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841748590,521.0802,19.572,19.55,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841748591,15.37,19.571,19.558,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841748896,15.37,19.571,19.568,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841748897,5.40042532,19.57,19.568,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841749086,15.37,19.58,19.568,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841749292,15.37,19.58,19.574,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841749493,15.37,19.578,19.574,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841749694,15.37,19.576,19.574,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841749900,0.12436385,19.581,19.574,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841749901,5.37210118,19.575,19.574,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841750098,15.37,19.58,19.574,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841750398,224.8645,19.588,19.579,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841750399,15.37,19.587,19.579,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841750592,4.52407505,19.586,19.583,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841750793,4.52407505,19.587,19.583,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841750997,4.52407505,19.586,19.583,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841751302,4.52407505,19.585,19.583,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841751599,4.52407505,19.584,19.58,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841751894,500.0,19.593,19.576,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841751895,4.52407505,19.583,19.576,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841752090,4.52407505,19.582,19.576,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841752290,203.87,19.591,19.576,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841752291,4.52407505,19.581,19.576,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841752499,4.52407505,19.58,19.576,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841752690,4.52407505,19.58,19.565,815.48]
["bitfinex-derivatives","SOLF0:USTF0",1693841752691,4.52407505,19.58,19.573,203.87]
["bitfinex-derivatives","SOLF0:USTF0",1693841752891,500.0,19.573,19.561,83.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841753100,500.0,19.573,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841753101,4.52407505,19.572,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841753292,4.52407505,19.571,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841753493,4.52407505,19.57,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841753692,4.52407505,19.569,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841753891,4.52407505,19.568,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841754094,4.52407505,19.567,19.555,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841754399,500.0,19.563,19.548,103.9966]
["bitfinex-derivatives","SOLF0:USTF0",1693841754597,500.0,19.563,19.548,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841754799,4.52407505,19.562,19.555,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841754995,4.52407505,19.562,19.56,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841755201,25.548,19.571,19.56,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841755394,3.76528554,19.57,19.56,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841755597,3.76528554,19.57,19.554,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841756299,15.37,19.563,19.552,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841756496,15.37,19.563,19.544,21.654]
["bitfinex-derivatives","SOLF0:USTF0",1693841756497,15.37,19.563,19.549,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841756691,3.76528554,19.562,19.549,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841757296,15.37,19.563,19.549,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841757500,15.37,19.563,19.544,21.654]
["bitfinex-derivatives","SOLF0:USTF0",1693841757501,3.76528554,19.562,19.553,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841757901,3.41838985,19.57,19.557,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841758202,3.41851223,19.569,19.556,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841758402,3.41851223,19.57,19.556,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841758903,3.41851223,19.57,19.553,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841759304,3.41851223,19.57,19.553,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1693841759602,3.41851223,19.57,19.553,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841760295,3.41851223,19.57,19.557,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841761106,3.41851223,19.57,19.558,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841762202,3.41851223,19.57,19.552,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841762203,15.37,19.563,19.552,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841762402,15.37,19.563,19.542,35.2196]
["bitfinex-derivatives","SOLF0:USTF0",1693841762403,3.41851223,19.562,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841762600,24.32721223,19.562,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841762902,3.41851223,19.561,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841763203,3.41851223,19.562,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841763401,3.41851223,19.561,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841763703,3.41851223,19.56,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841763906,3.41851223,19.559,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841764101,3.48075176,19.562,19.546,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841764497,3.48075176,19.562,19.534,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693841764498,500.0,19.555,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841764698,15.37,19.553,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841764915,15.37,19.551,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841765101,500.0,19.555,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841765303,15.37,19.553,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841765523,15.37,19.551,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841765705,500.0,19.555,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841766004,15.37,19.553,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841766206,15.37,19.551,19.538,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841766512,500.0,19.555,19.54,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841766709,15.37,19.553,19.54,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841766913,15.37,19.551,19.54,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841767210,500.0,19.555,19.54,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841767434,15.37,19.553,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841767600,15.37,19.551,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841767904,15.37,19.553,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841768102,15.35,19.551,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841768305,15.35,19.553,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841768512,15.35,19.551,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841768701,82.62,19.554,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841768702,15.35,19.553,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841768903,15.35,19.551,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841769109,15.35,19.553,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841769305,15.35,19.551,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841769509,82.62,19.554,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841769510,15.35,19.553,19.536,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841769804,82.62,19.554,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841769805,15.35,19.551,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841770012,15.35,19.553,19.537,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841770212,15.35,19.551,19.537,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841770408,15.35,19.553,19.537,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841770610,15.35,19.551,19.537,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841770906,15.35,19.553,19.535,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841771109,3.42334974,19.55,19.535,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841771409,82.62,19.55,19.531,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841771611,15.35,19.548,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841771811,108.19544,19.55,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841772012,15.35,19.548,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841772211,3.42515011,19.547,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841772506,15.35,19.545,19.528,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841773308,3.42700076,19.544,19.528,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841774803,3.42700076,19.544,19.527,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841775009,3.42700076,19.544,19.525,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841775010,82.62,19.543,19.525,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841775215,15.35,19.541,19.525,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841775515,15.35,19.541,19.526,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841776705,15.35,19.541,19.525,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841776910,82.62,19.54,19.522,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841777110,82.62,19.54,19.522,15.64454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841777411,82.62,19.54,19.525,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841777610,15.35,19.541,19.525,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841780212,15.35,19.541,19.528,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841780513,15.35,19.541,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841780715,15.35,19.541,19.529,21.84994546]
["bitfinex-derivatives","SOLF0:USTF0",1693841780916,15.35,19.541,19.531,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841781210,15.35,19.541,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841781412,15.35,19.541,19.533,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841781711,15.35,19.541,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841781911,500.0,19.556,19.531,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841781912,123.93080388,19.55,19.531,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841782117,15.35,19.548,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841782313,3.42614066,19.547,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841783111,15.35,19.545,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841783311,15.35,19.545,19.526,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841783312,3.42614066,19.544,19.526,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841784114,82.62,19.545,19.526,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841784310,108.19937,19.547,19.528,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841784613,108.19937,19.547,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841784614,15.35,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841785016,108.19937,19.547,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841785219,15.35,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841785409,108.19937,19.547,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841785611,15.35,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841785816,82.62,19.547,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841786013,15.35,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841786220,82.62,19.547,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841786518,15.35,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841786720,82.62,19.547,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841787018,15.35,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841787311,82.62,19.545,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841787515,3.42700102,19.544,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841787714,82.62,19.543,19.529,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841787913,15.35,19.538,19.52,83.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841788114,15.35,19.538,19.522,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841788309,15.35,19.538,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841788614,82.62,19.534,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841788912,3.43236141,19.533,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841789117,23.90756141,19.533,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841789309,15.35,19.531,19.515,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841789508,15.35,19.529,19.512,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841789715,15.35,19.529,19.514,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841789918,15.35,19.529,19.512,35.93584546]
["bitfinex-derivatives","SOLF0:USTF0",1693841790117,15.35,19.529,19.514,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841790317,15.35,19.529,19.512,35.93584546]
["bitfinex-derivatives","SOLF0:USTF0",1693841790520,15.35,19.529,19.514,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841790711,15.35,19.529,19.514,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841790917,15.35,19.529,19.514,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1693841793124,20.4752,19.533,19.517,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841793323,20.4752,19.533,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841794116,82.62,19.536,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841794316,41.82693291,19.54,19.522,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841794519,15.35,19.538,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841794722,82.62,19.541,19.523,21.56344546]
["bitfinex-derivatives","SOLF0:USTF0",1693841795021,3.42963166,19.54,19.525,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841795215,15.35,19.538,19.525,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841795415,82.62,19.544,19.525,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841795620,3.42958318,19.543,19.525,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841800125,3.42958318,19.543,19.526,20.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693841803126,15.36,19.548,19.531,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841803326,3.42610509,19.547,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841803727,15.36,19.545,19.532,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841804024,29.00547509,19.547,19.526,20.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693841804025,82.62,19.543,19.526,20.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693841804335,82.62,19.54,19.526,20.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693841804630,82.62,19.537,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841804827,82.62,19.537,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841808831,82.62,19.534,19.518,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841809037,3.43059099,19.533,19.514,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1693841809530,15.36,19.529,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841810530,582.62,19.527,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841810735,82.62,19.524,19.506,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841812441,15.36,19.527,19.504,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841812442,82.62,19.521,19.504,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841812933,15.36,19.519,19.504,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841817936,203.23,19.518,19.504,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1693841818142,203.23,19.518,19.504,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841818648,203.23,19.518,19.504,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1693841818944,203.23,19.518,19.504,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841819342,203.23,19.518,19.504,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1693841819547,203.23,19.518,19.504,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841819845,15.36,19.519,19.507,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841820042,15.36,19.519,19.511,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841820244,203.23,19.524,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841820446,22.0454,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841822243,22.0454,19.523,19.512,203.68454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841822552,203.23,19.526,19.512,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841822749,203.23,19.526,19.514,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1693841822945,15.36,19.529,19.516,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841823250,218.59,19.531,19.518,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841823549,15.36,19.529,19.518,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841823747,218.59,19.531,19.518,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841824052,218.59,19.531,19.509,21.3859]
["bitfinex-derivatives","SOLF0:USTF0",1693841824053,15.36,19.527,19.515,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841825245,15.36,19.524,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841825440,203.23,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841825645,203.23,19.523,19.509,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1693841834155,203.23,19.527,19.514,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841835857,203.23,19.529,19.515,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841837658,218.6,19.531,19.518,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841838058,203.23,19.531,19.518,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841838558,218.6,19.531,19.518,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841838752,203.23,19.529,19.515,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841840359,203.23,19.533,19.519,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841840652,21.298,19.537,19.522,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841840653,203.23,19.536,19.522,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841840858,203.23,19.536,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841843063,21.298,19.537,19.525,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841843459,203.23,19.538,19.525,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841843661,24.75869882,19.537,19.525,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841843861,21.3294,19.537,19.525,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841846856,203.23,19.535,19.522,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841847060,203.23,19.535,19.523,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841847264,21.3294,19.537,19.518,20.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693841847265,15.37,19.531,19.518,223.2427]
["bitfinex-derivatives","SOLF0:USTF0",1693841847459,203.23,19.529,19.518,20.0127]
["bitfinex-derivatives","SOLF0:USTF0",1693841848063,203.23,19.529,19.515,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841848064,15.37,19.527,19.515,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841848465,203.23,19.529,19.515,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841849772,203.23,19.526,19.514,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841850064,203.23,19.523,19.514,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841850269,203.23,19.523,19.511,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841850470,203.23,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841850669,203.23,19.523,19.514,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841850866,203.23,19.523,19.511,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841851173,203.23,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841851366,203.23,19.523,19.514,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841851566,203.23,19.523,19.511,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841851868,203.23,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841852069,203.23,19.523,19.511,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841852265,203.23,19.523,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841852568,203.23,19.523,19.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841852768,203.23,19.523,19.511,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841852963,15.37,19.527,19.506,21.5052]
["bitfinex-derivatives","SOLF0:USTF0",1693841852964,203.23,19.518,19.506,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841853171,21.4312,19.517,19.504,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841853664,21.4312,19.517,19.504,218.43]
["bitfinex-derivatives","SOLF0:USTF0",1693841853867,21.4312,19.517,19.504,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841854067,21.4312,19.517,19.504,218.43]
["bitfinex-derivatives","SOLF0:USTF0",1693841854268,21.4312,19.517,19.504,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841854464,21.4312,19.517,19.504,218.43]
["bitfinex-derivatives","SOLF0:USTF0",1693841854770,203.23,19.515,19.502,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841854970,203.23,19.515,19.504,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841855171,203.23,19.515,19.502,15.65454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841855372,203.23,19.515,19.504,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841855573,203.23,19.512,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841855777,203.23,19.512,19.498,218.43]
["bitfinex-derivatives","SOLF0:USTF0",1693841857571,203.23,19.512,19.498,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841857874,203.23,19.512,19.494,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1693841857875,203.23,19.51,19.495,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841862173,203.23,19.51,19.494,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841862174,203.23,19.506,19.494,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841862373,203.23,19.506,19.492,15.66454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841862574,15.38,19.504,19.495,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693841863165,15.38,19.5,19.492,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693841863371,203.23,19.497,19.483,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841863572,203.23,19.494,19.48,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841864270,203.23,19.494,19.476,35.2421]
["bitfinex-derivatives","SOLF0:USTF0",1693841864271,15.38,19.49,19.477,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841864669,203.23,19.494,19.48,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841869066,21.8585,19.498,19.486,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841869270,21.8585,19.498,19.488,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841869475,203.23,19.5,19.488,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841869669,0.06246313,19.492,19.488,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841871985,0.06246313,19.492,19.484,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841875576,0.06246313,19.492,19.488,0.12495124]
["bitfinex-derivatives","SOLF0:USTF0",1693841877085,15.38,19.491,19.488,0.12495124]
["bitfinex-derivatives","SOLF0:USTF0",1693841877991,0.06246313,19.492,19.488,0.12495124]
["bitfinex-derivatives","SOLF0:USTF0",1693841882187,15.38,19.491,19.488,0.12495124]
["bitfinex-derivatives","SOLF0:USTF0",1693841882890,0.06246313,19.492,19.488,0.12495124]
["bitfinex-derivatives","SOLF0:USTF0",1693841883588,0.06246313,19.492,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841883589,203.23,19.496,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841884581,0.06246313,19.492,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841885689,15.38,19.491,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841886885,15.38,19.491,19.479,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841888983,15.38,19.491,19.48,9.43053929]
["bitfinex-derivatives","SOLF0:USTF0",1693841889587,15.38,19.491,19.479,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841889782,15.38,19.491,19.48,9.43050765]
["bitfinex-derivatives","SOLF0:USTF0",1693841889984,0.06246313,19.492,19.482,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841890689,0.06246313,19.492,19.488,0.12495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841895492,0.45454546,19.498,19.488,203.35495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841895697,203.23,19.502,19.488,203.35495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841898393,218.62,19.5,19.488,0.12495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841898589,0.45454546,19.499,19.488,0.12495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841901894,36.9467,19.507,19.488,203.35495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841901895,203.23,19.502,19.488,203.35495123]
["bitfinex-derivatives","SOLF0:USTF0",1693841902095,15.39,19.504,19.492,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841902305,203.23,19.505,19.492,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841902595,21.5567,19.507,19.495,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841902992,15.84454546,19.508,19.497,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841904098,203.23,19.507,19.497,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841904490,203.23,19.507,19.494,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841904687,203.68454546,19.511,19.497,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841904892,203.23,19.511,19.497,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841906196,203.23,19.514,19.5,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841906390,21.8648,19.515,19.504,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841906999,203.23,19.517,19.506,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841907392,203.23,19.517,19.504,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841916093,203.23,19.514,19.502,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841916296,20.7788,19.522,19.499,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841916297,203.23,19.511,19.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841917108,15.39,19.512,19.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841918803,15.39,19.512,19.497,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841918804,203.23,19.511,19.497,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841922813,15.39,19.512,19.5,203.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841923013,15.39,19.512,19.502,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841926310,15.39,19.512,19.501,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841928207,15.39,19.512,19.495,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693841928208,42.02256409,19.518,19.498,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841928513,110.89,19.511,19.498,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841928714,0.45454546,19.51,19.498,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841928915,0.45454546,19.51,19.492,159.21432041]
["bitfinex-derivatives","SOLF0:USTF0",1693841928916,15.38,19.504,19.492,159.21432041]
["bitfinex-derivatives","SOLF0:USTF0",1693841930908,110.89,19.507,19.495,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841933012,15.38,19.504,19.494,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841941420,15.38,19.504,19.493,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841941917,21.822,19.506,19.492,0.06246302]
["bitfinex-derivatives","SOLF0:USTF0",1693841942121,110.89,19.497,19.488,0.12495104]
["bitfinex-derivatives","SOLF0:USTF0",1693841942621,21.6829,19.496,19.488,0.12495104]
["bitfinex-derivatives","SOLF0:USTF0",1693841942818,110.89,19.494,19.488,0.12495104]
["bitfinex-derivatives","SOLF0:USTF0",1693841943023,110.89,19.494,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841944116,15.38,19.491,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841946224,0.06246303,19.492,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841947223,15.38,19.491,19.482,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1693841947423,15.38,19.491,19.481,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841947622,15.38,19.491,19.476,41.84846787]
["bitfinex-derivatives","SOLF0:USTF0",1693841947623,126.27,19.491,19.478,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841949215,15.4,19.487,19.476,41.86846787]
["bitfinex-derivatives","SOLF0:USTF0",1693841949421,15.85454546,19.487,19.476,41.86846787]
["bitfinex-derivatives","SOLF0:USTF0",1693841949929,15.85454546,19.487,19.48,0.25000207]
["bitfinex-derivatives","SOLF0:USTF0",1693841950422,35.83524546,19.487,19.48,0.25000207]
["bitfinex-derivatives","SOLF0:USTF0",1693841951125,110.89,19.485,19.48,0.25000207]
["bitfinex-derivatives","SOLF0:USTF0",1693841951924,110.89,19.482,19.476,0.31256514]
["bitfinex-derivatives","SOLF0:USTF0",1693841953525,15.4,19.477,19.472,0.37515325]
["bitfinex-derivatives","SOLF0:USTF0",1693841953728,15.85454546,19.477,19.472,0.37515325]
["bitfinex-derivatives","SOLF0:USTF0",1693841957023,15.85454546,19.477,19.466,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841958028,0.06251429,19.476,19.466,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841958328,15.4,19.474,19.464,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841962730,110.89,19.475,19.464,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841963630,15.4,19.474,19.464,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841963828,15.4,19.474,19.472,0.12505358]
["bitfinex-derivatives","SOLF0:USTF0",1693841964033,15.4,19.474,19.468,0.1876179]
["bitfinex-derivatives","SOLF0:USTF0",1693841964333,15.4,19.472,19.464,0.25020726]
["bitfinex-derivatives","SOLF0:USTF0",1693841970533,15.4,19.468,19.464,0.25020726]
["bitfinex-derivatives","SOLF0:USTF0",1693841971133,15.4,19.468,19.458,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841972128,110.89,19.466,19.455,43.3437218]
["bitfinex-derivatives","SOLF0:USTF0",1693841972437,110.89,19.463,19.451,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841972834,21.212,19.462,19.451,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841973535,110.89,19.467,19.456,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841976140,110.89,19.467,19.455,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841976443,110.89,19.463,19.451,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841976841,21.3668,19.462,19.451,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841979841,110.89,19.463,19.451,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841980442,40.68065028,19.467,19.451,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1693841980741,110.89,19.466,19.455,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693841984739,0.45454546,19.467,19.455,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693841985147,0.45454546,19.467,19.456,20.9749]
["bitfinex-derivatives","SOLF0:USTF0",1693841986445,629.15,19.49,19.455,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693841986446,110.89,19.47,19.458,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841989550,110.89,19.467,19.456,20.9749]
["bitfinex-derivatives","SOLF0:USTF0",1693841989846,110.89,19.467,19.455,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693841990450,110.89,19.471,19.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693841994148,110.89,19.471,19.453,66.92824654]
["bitfinex-derivatives","SOLF0:USTF0",1693841994149,15.42,19.468,19.458,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693841997053,110.89,19.465,19.454,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693841999550,110.89,19.462,19.454,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842000150,110.89,19.462,19.453,26.50070287]
["bitfinex-derivatives","SOLF0:USTF0",1693842000543,110.89,19.462,19.451,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842001055,110.89,19.465,19.454,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842001849,111.34454546,19.467,19.456,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693842002049,132.3222,19.467,19.456,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693842002949,110.89,19.465,19.454,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842003155,110.89,19.463,19.451,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693842003352,110.89,19.463,19.451,138.48795462]
["bitfinex-derivatives","SOLF0:USTF0",1693842004252,110.89,19.463,19.451,153.73795462]
["bitfinex-derivatives","SOLF0:USTF0",1693842004448,110.89,19.463,19.451,138.48795462]
["bitfinex-derivatives","SOLF0:USTF0",1693842004853,110.89,19.463,19.451,138.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1693842005853,110.89,19.466,19.454,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693842007148,21.4322,19.467,19.458,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842007351,21.4322,19.467,19.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842007553,152.67920307,19.471,19.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842009156,110.89,19.471,19.46,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1693842011961,110.89,19.465,19.454,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842012356,15.41,19.463,19.454,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842014758,110.89,19.461,19.451,42.89795462]
["bitfinex-derivatives","SOLF0:USTF0",1693842014959,15.41,19.463,19.451,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842014960,110.89,19.458,19.451,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842015157,0.45454546,19.457,19.451,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842015360,0.45454546,19.457,19.446,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693842015669,110.89,19.455,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842016061,20.0143,19.454,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842016462,110.89,19.455,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842017261,126.3,19.458,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842017463,0.45454546,19.457,19.446,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1693842017959,0.45454546,19.457,19.446,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842021670,204.45,19.455,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842022269,15.41,19.451,19.442,28.11230048]
["bitfinex-derivatives","SOLF0:USTF0",1693842022572,15.41,19.451,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842025773,204.45,19.452,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842028276,15.41,19.451,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842028573,21.6533,19.451,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842030576,37.0633,19.451,19.443,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842031970,226.1033,19.451,19.438,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842032175,226.1033,19.451,19.435,20.4585]
["bitfinex-derivatives","SOLF0:USTF0",1693842032176,204.45,19.448,19.436,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842032474,0.45454546,19.457,19.434,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842032475,204.45,19.446,19.434,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842033368,204.45,19.448,19.435,204.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842033573,0.45454546,19.447,19.435,204.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842037474,15.41,19.443,19.432,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1693842039577,204.45,19.441,19.429,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842040078,204.45,19.441,19.428,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842040380,204.45,19.441,19.428,56.10950616]
["bitfinex-derivatives","SOLF0:USTF0",1693842040880,204.45,19.441,19.428,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842041378,20.5754,19.44,19.428,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842041577,20.5754,19.44,19.424,204.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842041578,204.45,19.438,19.425,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842041883,15.43,19.436,19.425,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842042981,15.43,19.436,19.425,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842043281,15.43,19.436,19.423,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842043580,111.75,19.434,19.423,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842045880,111.75,19.434,19.417,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842045881,15.43,19.427,19.417,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842046277,15.43,19.427,19.416,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842046278,111.75,19.428,19.419,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842046480,111.75,19.431,19.419,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842047286,111.75,19.434,19.422,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842049688,15.43,19.43,19.419,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842050390,111.75,19.427,19.415,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842050591,127.18,19.427,19.415,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842050981,111.75,19.423,19.411,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842051386,111.75,19.423,19.413,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842051591,111.75,19.423,19.411,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842051792,111.75,19.423,19.413,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842051994,111.75,19.423,19.411,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842052184,111.75,19.423,19.413,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842052387,111.75,19.423,19.411,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842052690,111.75,19.423,19.413,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842052885,111.75,19.42,19.409,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842053086,111.75,19.42,19.41,9.46507066]
["bitfinex-derivatives","SOLF0:USTF0",1693842055100,111.75,19.42,19.409,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842055101,20.7982,19.419,19.409,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842057006,20.7982,19.419,19.405,131.8545]
["bitfinex-derivatives","SOLF0:USTF0",1693842057007,111.75,19.417,19.405,131.8545]
["bitfinex-derivatives","SOLF0:USTF0",1693842057204,111.75,19.417,19.405,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842057504,111.75,19.417,19.404,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842057505,111.75,19.415,19.404,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842058404,15.43,19.417,19.406,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842058607,15.43,19.417,19.407,9.46634301]
["bitfinex-derivatives","SOLF0:USTF0",1693842059197,111.75,19.413,19.401,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842059704,15.88454546,19.417,19.404,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842060201,15.88454546,19.417,19.405,20.912]
["bitfinex-derivatives","SOLF0:USTF0",1693842061006,15.88454546,19.417,19.401,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842061200,111.75,19.413,19.401,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842063101,127.18,19.415,19.402,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842065007,111.75,19.412,19.4,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842065406,111.75,19.412,19.401,9.46845352]
["bitfinex-derivatives","SOLF0:USTF0",1693842066008,127.18,19.415,19.404,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1693842066201,111.75,19.413,19.4,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1693842066403,111.75,19.413,19.401,9.46835137]
["bitfinex-derivatives","SOLF0:USTF0",1693842067807,132.668,19.416,19.404,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842068606,15.45,19.415,19.404,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842069899,111.75,19.413,19.4,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1693842070105,111.75,19.413,19.401,9.46806312]
["bitfinex-derivatives","SOLF0:USTF0",1693842073209,111.75,19.41,19.401,9.46806312]
["bitfinex-derivatives","SOLF0:USTF0",1693842074205,111.75,19.408,19.401,9.46806312]
["bitfinex-derivatives","SOLF0:USTF0",1693842074407,111.75,19.408,19.397,9.47098069]
["bitfinex-derivatives","SOLF0:USTF0",1693842074608,111.75,19.408,19.399,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842074807,111.75,19.408,19.397,30.12880746]
["bitfinex-derivatives","SOLF0:USTF0",1693842075012,111.75,19.406,19.398,9.47090393]
["bitfinex-derivatives","SOLF0:USTF0",1693842075208,111.75,19.406,19.397,30.12880746]
["bitfinex-derivatives","SOLF0:USTF0",1693842075409,21.3359,19.407,19.397,30.12880746]
["bitfinex-derivatives","SOLF0:USTF0",1693842075410,111.75,19.403,19.397,30.12880746]
["bitfinex-derivatives","SOLF0:USTF0",1693842076009,111.75,19.403,19.393,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842076206,111.75,19.4,19.387,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693842076411,111.75,19.4,19.389,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842076715,111.75,19.402,19.39,9.47427413]
["bitfinex-derivatives","SOLF0:USTF0",1693842077214,15.45,19.401,19.39,9.47427413]
["bitfinex-derivatives","SOLF0:USTF0",1693842078017,203.09,19.403,19.39,9.47427413]
["bitfinex-derivatives","SOLF0:USTF0",1693842080518,203.09,19.4,19.39,9.47427413]
["bitfinex-derivatives","SOLF0:USTF0",1693842080713,203.09,19.4,19.387,9.47427413]
["bitfinex-derivatives","SOLF0:USTF0",1693842080918,203.09,19.4,19.386,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842081120,203.09,19.4,19.387,9.47497602]
["bitfinex-derivatives","SOLF0:USTF0",1693842083111,20.6533,19.406,19.387,9.47497602]
["bitfinex-derivatives","SOLF0:USTF0",1693842083112,203.09,19.402,19.389,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842083317,203.09,19.405,19.392,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842086221,203.09,19.407,19.393,712.56288526]
["bitfinex-derivatives","SOLF0:USTF0",1693842086425,203.09,19.41,19.396,231.0613148]
["bitfinex-derivatives","SOLF0:USTF0",1693842092320,20.03,19.412,19.396,231.0613148]
["bitfinex-derivatives","SOLF0:USTF0",1693842092321,20.03,19.412,19.4,203.09]
["bitfinex-derivatives","SOLF0:USTF0",1693842092825,203.09,19.413,19.4,203.09]
["bitfinex-derivatives","SOLF0:USTF0",1693842094730,203.09,19.411,19.397,203.09]
["bitfinex-derivatives","SOLF0:USTF0",1693842094925,203.09,19.408,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842095127,20.6068,19.412,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842095128,203.09,19.405,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842095523,20.6068,19.404,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842096927,203.09,19.405,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842097124,203.09,19.408,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842097323,203.09,19.411,19.398,203.09]
["bitfinex-derivatives","SOLF0:USTF0",1693842097524,203.09,19.408,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842097922,110.71,19.408,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842098323,110.71,19.405,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842098729,111.16454546,19.405,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842098925,131.4966,19.405,19.396,27.9713148]
["bitfinex-derivatives","SOLF0:USTF0",1693842099127,110.71,19.403,19.391,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693842102929,203.05,19.403,19.389,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842103132,203.05,19.403,19.384,20.1505]
["bitfinex-derivatives","SOLF0:USTF0",1693842103133,223.8366,19.405,19.391,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842106027,223.8366,19.405,19.384,61.09482989]
["bitfinex-derivatives","SOLF0:USTF0",1693842106335,20.7866,19.405,19.394,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842107028,0.45454546,19.407,19.394,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842111338,41.42680412,19.413,19.397,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842111339,203.05,19.411,19.397,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842111541,41.42680412,19.413,19.4,235.01877234]
["bitfinex-derivatives","SOLF0:USTF0",1693842111733,21.3006,19.414,19.403,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842112134,0.45454546,19.415,19.403,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842113644,0.45454546,19.415,19.405,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842113942,0.45454546,19.417,19.405,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842118743,0.45454546,19.417,19.407,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842118950,223.9068,19.423,19.41,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842120648,223.9068,19.423,19.413,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842120649,20.8568,19.423,19.413,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842121043,203.05,19.426,19.413,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842122544,203.05,19.423,19.41,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842124147,203.05,19.421,19.407,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842126847,500.0,19.424,19.404,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842127052,203.05,19.417,19.404,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842127249,0.45454546,19.416,19.404,203.05]
["bitfinex-derivatives","SOLF0:USTF0",1693842127850,0.45454546,19.416,19.405,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842128055,0.45454546,19.417,19.405,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842129950,0.45454546,19.417,19.401,469.4625]
["bitfinex-derivatives","SOLF0:USTF0",1693842129951,111.99,19.415,19.403,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842133057,111.99,19.413,19.401,133.4925]
["bitfinex-derivatives","SOLF0:USTF0",1693842135758,134.1148,19.416,19.404,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842136067,112.44454546,19.416,19.404,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842136358,133.8555,19.416,19.404,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842137262,21.8655,19.416,19.406,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842137958,0.45454546,19.418,19.406,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842138457,21.5083,19.422,19.412,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842138665,111.99,19.424,19.412,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842142666,15.45,19.423,19.413,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842143467,15.45,19.423,19.412,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842143667,15.45,19.42,19.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842144963,15.45,19.42,19.409,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842145165,15.45,19.417,19.406,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1693842145569,111.99,19.414,19.403,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842145969,111.99,19.414,19.402,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842147975,15.45,19.414,19.402,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842148473,15.45,19.414,19.401,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842149476,15.45,19.414,19.401,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1693842150070,15.45,19.414,19.402,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842153079,15.45,19.414,19.403,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842154677,15.45,19.412,19.401,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842154978,821.89454546,19.418,19.397,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842154979,15.45,19.41,19.397,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842157883,15.45,19.405,19.395,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842163882,15.45,19.405,19.393,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842164085,15.45,19.401,19.389,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842164379,15.45,19.412,19.398,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842164780,205.36,19.413,19.4,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842164979,205.36,19.415,19.401,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842165582,15.45,19.414,19.401,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842169275,15.45,19.412,19.4,37.0526]
["bitfinex-derivatives","SOLF0:USTF0",1693842170287,205.36,19.41,19.4,21.7726]
["bitfinex-derivatives","SOLF0:USTF0",1693842170675,15.45,19.408,19.395,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842170879,205.36,19.41,19.395,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1693842171077,15.45,19.405,19.395,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842173384,205.36,19.406,19.395,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842173787,205.36,19.406,19.392,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1693842175381,205.36,19.412,19.4,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842176990,15.46,19.414,19.401,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842183395,205.36,19.412,19.398,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842183692,205.36,19.41,19.396,22.1533]
["bitfinex-derivatives","SOLF0:USTF0",1693842183995,205.36,19.41,19.395,234.65022244]
["bitfinex-derivatives","SOLF0:USTF0",1693842184398,15.46,19.403,19.389,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842186592,205.36,19.401,19.386,225.6005]
["bitfinex-derivatives","SOLF0:USTF0",1693842186795,220.82,19.401,19.386,225.6005]
["bitfinex-derivatives","SOLF0:USTF0",1693842187994,15.46,19.397,19.386,20.2405]
["bitfinex-derivatives","SOLF0:USTF0",1693842189195,15.46,19.395,19.385,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842189398,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842189596,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842189797,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842189994,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842190195,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842190491,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842190694,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842190998,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842191190,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842191395,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842191595,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842191795,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842192096,15.91454546,19.397,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842192299,15.46,19.395,19.385,226.679]
["bitfinex-derivatives","SOLF0:USTF0",1693842192604,541.74522949,19.404,19.381,40.45384217]
["bitfinex-derivatives","SOLF0:USTF0",1693842192605,15.46,19.393,19.381,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842193501,15.46,19.393,19.382,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842193895,15.46,19.393,19.37,285.9486018]
["bitfinex-derivatives","SOLF0:USTF0",1693842193896,15.46,19.393,19.371,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842194093,15.46,19.382,19.366,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842194292,616.08,19.393,19.366,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1693842194293,15.46,19.379,19.366,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1693842194493,21.9716,19.381,19.366,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842194698,205.36,19.373,19.366,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842194909,205.36,19.377,19.362,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842195198,205.36,19.377,19.361,705.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842195199,205.36,19.377,19.365,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842195500,205.36,19.377,19.361,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842195501,205.36,19.381,19.367,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842195705,0.45454546,19.389,19.367,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842195706,205.36,19.383,19.371,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842195906,205.36,19.383,19.372,21.9924]
["bitfinex-derivatives","SOLF0:USTF0",1693842196198,0.45454546,19.386,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842196398,205.36,19.387,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842196997,20.1889,19.392,19.371,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842196998,205.36,19.385,19.371,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1693842200107,205.36,19.385,19.371,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842200704,205.36,19.382,19.371,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842201009,205.36,19.38,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842202406,15.46,19.379,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842203104,205.36,19.383,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842203310,15.48,19.382,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842204012,205.36,19.383,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842205213,15.48,19.382,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842205616,205.36,19.385,19.371,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1693842205912,20.1889,19.392,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842205913,205.36,19.382,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842206413,205.36,19.379,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842206916,226.7905,19.381,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842209017,205.36,19.384,19.371,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1693842209218,205.36,19.387,19.375,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842209415,0.45454546,19.386,19.375,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842209906,0.45454546,19.386,19.375,35.4087]
["bitfinex-derivatives","SOLF0:USTF0",1693842210309,15.48,19.385,19.375,35.4087]
["bitfinex-derivatives","SOLF0:USTF0",1693842211115,205.36,19.384,19.371,205.42]
["bitfinex-derivatives","SOLF0:USTF0",1693842211315,205.36,19.381,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842212313,205.36,19.384,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842213318,205.36,19.378,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842217528,205.36,19.382,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842218731,21.1002,19.381,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842219632,205.36,19.378,19.371,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842225333,205.36,19.378,19.367,31.19981186]
["bitfinex-derivatives","SOLF0:USTF0",1693842225534,21.1002,19.381,19.367,31.19981186]
["bitfinex-derivatives","SOLF0:USTF0",1693842225535,220.84,19.376,19.367,31.19981186]
["bitfinex-derivatives","SOLF0:USTF0",1693842225834,0.45454546,19.375,19.367,31.19981186]
["bitfinex-derivatives","SOLF0:USTF0",1693842226131,0.45454546,19.375,19.364,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842226328,205.36,19.373,19.362,21.3528]
["bitfinex-derivatives","SOLF0:USTF0",1693842226833,205.36,19.373,19.36,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842228736,15.48,19.372,19.36,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842228931,37.4498,19.372,19.36,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842230136,21.9698,19.372,19.36,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842230635,21.9698,19.372,19.362,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842230835,21.9698,19.372,19.362,235.67951092]
["bitfinex-derivatives","SOLF0:USTF0",1693842231036,0.45454546,19.375,19.364,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842231631,0.45454546,19.375,19.362,235.67951092]
["bitfinex-derivatives","SOLF0:USTF0",1693842231935,21.9698,19.381,19.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842234138,205.36,19.386,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842235039,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842235637,15.48,19.382,19.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842236242,226.7016,19.383,19.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842237745,205.36,19.386,19.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842238041,0.45454546,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842238242,205.36,19.386,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842239538,205.36,19.389,19.376,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842240743,20.6055,19.391,19.38,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842241547,20.6055,19.391,19.382,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842241745,220.84,19.393,19.382,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842242644,205.36,19.393,19.382,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842243038,220.84,19.393,19.382,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842244252,15.48,19.393,19.384,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842246550,205.36,19.39,19.377,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842247644,21.179,19.392,19.37,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842247645,205.36,19.387,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842247843,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842248142,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842248442,15.48,19.382,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842248644,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842248843,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842249144,15.48,19.382,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842249345,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842249542,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842249750,15.48,19.382,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842249947,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842250143,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842250349,15.48,19.382,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842250551,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842250747,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842251053,0.45454546,19.383,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842251247,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842251446,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842251750,0.45454546,19.383,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842251946,15.48,19.385,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842252254,0.45454546,19.384,19.373,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842252446,15.48,19.382,19.371,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842255558,15.48,19.379,19.367,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842256351,15.48,19.376,19.364,226.6804]
["bitfinex-derivatives","SOLF0:USTF0",1693842256753,205.36,19.375,19.36,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842256952,15.48,19.373,19.36,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842257449,15.93454546,19.373,19.36,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842257656,205.36,19.372,19.36,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842260760,15.48,19.368,19.356,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842261259,15.48,19.365,19.352,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842261460,15.93454546,19.365,19.352,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842268055,205.36,19.362,19.349,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842268558,15.5,19.351,19.34,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842268760,15.5,19.35,19.342,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842268953,15.5,19.35,19.339,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842269160,205.36,19.351,19.34,9.49801227]
["bitfinex-derivatives","SOLF0:USTF0",1693842269359,15.5,19.354,19.342,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842270360,15.5,19.35,19.339,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1693842270564,205.36,19.351,19.339,22.1199]
["bitfinex-derivatives","SOLF0:USTF0",1693842270768,205.36,19.355,19.34,9.49795643]
["bitfinex-derivatives","SOLF0:USTF0",1693842271071,15.5,19.354,19.34,9.49795643]
["bitfinex-derivatives","SOLF0:USTF0",1693842271268,15.5,19.354,19.338,9.49795643]
["bitfinex-derivatives","SOLF0:USTF0",1693842271465,15.5,19.354,19.342,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842271771,40.70697674,19.362,19.336,72.2129054]
["bitfinex-derivatives","SOLF0:USTF0",1693842271772,205.36,19.358,19.344,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842271960,15.5,19.356,19.344,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842272159,15.5,19.354,19.344,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842272359,15.5,19.356,19.344,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842272663,0.45454546,19.355,19.344,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842272969,205.36,19.36,19.347,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842274263,225.3766,19.364,19.351,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842276571,15.5,19.36,19.348,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842277471,20.0166,19.364,19.345,20.0576]
["bitfinex-derivatives","SOLF0:USTF0",1693842277472,205.36,19.358,19.345,20.0576]
["bitfinex-derivatives","SOLF0:USTF0",1693842280374,205.36,19.358,19.346,9.49542598]
["bitfinex-derivatives","SOLF0:USTF0",1693842281175,20.0166,19.364,19.343,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842281176,225.3766,19.364,19.351,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842282771,205.36,19.369,19.35,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842282976,205.36,19.369,19.357,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842283174,21.5296,19.372,19.357,231.98529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842283175,205.36,19.371,19.357,231.98529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842284079,205.36,19.373,19.36,205.36]
["bitfinex-derivatives","SOLF0:USTF0",1693842284276,205.36,19.377,19.364,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842284675,15.5,19.382,19.357,26.62529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842284875,15.5,19.382,19.364,21.1827]
["bitfinex-derivatives","SOLF0:USTF0",1693842285076,21.5318,19.384,19.364,21.1827]
["bitfinex-derivatives","SOLF0:USTF0",1693842285371,15.5,19.382,19.364,21.1827]
["bitfinex-derivatives","SOLF0:USTF0",1693842285583,21.5318,19.384,19.36,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842286075,0.45454546,19.392,19.361,9.48826227]
["bitfinex-derivatives","SOLF0:USTF0",1693842286284,15.5,19.39,19.36,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842286579,0.45454546,19.389,19.36,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842286773,15.5,19.387,19.36,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842287075,15.5,19.385,19.36,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842287282,0.45454546,19.384,19.361,9.48826164]
["bitfinex-derivatives","SOLF0:USTF0",1693842287479,203.54,19.379,19.366,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842290581,203.54,19.384,19.37,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842291088,203.99454546,19.384,19.37,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842291286,203.54,19.384,19.37,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842291587,203.99454546,19.384,19.37,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842291776,203.54,19.384,19.37,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842291981,203.54,19.384,19.367,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842292278,15.5,19.379,19.367,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842292778,15.5,19.379,19.368,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1693842294075,22.0228,19.388,19.368,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1693842294076,203.54,19.376,19.368,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1693842294278,203.54,19.376,19.364,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842295187,203.54,19.384,19.366,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842295375,203.54,19.379,19.366,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842300587,203.54,19.376,19.364,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842302581,814.16,19.384,19.361,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1693842302582,203.54,19.373,19.361,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1693842304484,203.54,19.37,19.361,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1693842304683,203.54,19.37,19.357,230.16529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842305389,15.49,19.366,19.357,26.62529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842305590,203.54,19.37,19.357,26.62529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842305787,21.9025,19.372,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842305989,203.54,19.373,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842306186,203.54,19.373,19.36,20.7091]
["bitfinex-derivatives","SOLF0:USTF0",1693842310986,203.54,19.37,19.357,26.62529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842311389,203.54,19.366,19.357,26.62529519]
["bitfinex-derivatives","SOLF0:USTF0",1693842311793,203.54,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842312087,203.54,19.36,19.347,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842315991,15.49,19.356,19.344,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842317393,15.49,19.356,19.324,283.20354886]
["bitfinex-derivatives","SOLF0:USTF0",1693842317394,203.54,19.354,19.342,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842317795,15.49,19.352,19.342,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842320497,15.49,19.352,19.341,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842320699,203.54,19.354,19.342,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842321199,15.49,19.352,19.342,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1693842321396,15.49,19.356,19.344,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842321701,203.54,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842325201,0.45454546,19.364,19.349,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842325397,203.54,19.37,19.357,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842326405,203.99454546,19.374,19.361,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842326596,0.45454546,19.374,19.364,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842327301,0.45454546,19.375,19.364,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842328400,0.45454546,19.375,19.359,814.16]
["bitfinex-derivatives","SOLF0:USTF0",1693842328401,15.5,19.37,19.358,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842328598,203.54,19.369,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842329107,19.9901,19.368,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842332699,19.9901,19.368,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842332908,203.54,19.372,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842333103,224.8949,19.372,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842334709,203.54,19.366,19.354,28.97287043]
["bitfinex-derivatives","SOLF0:USTF0",1693842336406,203.54,19.369,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842336908,21.2909,19.368,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842338405,21.2909,19.368,19.358,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842338710,15.5,19.37,19.358,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842339310,15.5,19.37,19.36,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842340103,15.5,19.37,19.357,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842343516,15.5,19.37,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842343815,15.5,19.373,19.364,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842344606,15.5,19.373,19.363,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842344810,0.45454546,19.375,19.36,20.5156]
["bitfinex-derivatives","SOLF0:USTF0",1693842345014,22.1378,19.372,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842345214,0.45454546,19.375,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842345416,203.54,19.37,19.356,218.87]
["bitfinex-derivatives","SOLF0:USTF0",1693842346920,203.54,19.373,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842347112,219.04,19.373,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842347309,203.54,19.373,19.359,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842348013,203.54,19.37,19.357,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842349114,0.45454546,19.375,19.354,28.97287043]
["bitfinex-derivatives","SOLF0:USTF0",1693842349115,203.54,19.365,19.354,28.97287043]
["bitfinex-derivatives","SOLF0:USTF0",1693842349309,0.45454546,19.364,19.354,28.97287043]
["bitfinex-derivatives","SOLF0:USTF0",1693842349918,203.99454546,19.364,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842350218,0.45454546,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842350916,15.5,19.36,19.347,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842352612,203.54,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842355219,203.99454546,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842355418,203.54,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842357214,203.99454546,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842357511,203.54,19.363,19.35,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842357712,0.45454546,19.365,19.353,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842358020,15.5,19.366,19.353,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842358225,0.45454546,19.365,19.353,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842358422,0.45454546,19.364,19.353,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842358621,203.54,19.372,19.358,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842359722,15.5,19.373,19.36,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842362026,15.5,19.373,19.361,20.6748]
["bitfinex-derivatives","SOLF0:USTF0",1693842363229,203.54,19.376,19.362,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842363424,0.45454546,19.375,19.362,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842365018,203.54,19.376,19.362,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842365224,0.45454546,19.375,19.362,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842367634,203.54,19.373,19.361,20.6748]
["bitfinex-derivatives","SOLF0:USTF0",1693842367829,219.04,19.373,19.361,20.6748]
["bitfinex-derivatives","SOLF0:USTF0",1693842368029,203.54,19.373,19.361,20.6748]
["bitfinex-derivatives","SOLF0:USTF0",1693842369630,219.04,19.373,19.361,20.6748]
["bitfinex-derivatives","SOLF0:USTF0",1693842369834,203.54,19.373,19.361,20.6748]
["bitfinex-derivatives","SOLF0:USTF0",1693842375436,203.54,19.373,19.36,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842382242,244.96901393,19.373,19.36,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1693842382938,111.13,19.372,19.36,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842383139,111.13,19.37,19.358,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842386038,111.13,19.368,19.356,146.6847]
["bitfinex-derivatives","SOLF0:USTF0",1693842386342,111.13,19.368,19.356,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842388141,111.13,19.366,19.354,20.2293]
["bitfinex-derivatives","SOLF0:USTF0",1693842388338,111.13,19.363,19.35,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842391443,153.08867767,19.363,19.35,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842393146,15.49,19.36,19.348,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842395849,15.49,19.36,19.348,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693842396149,132.2037,19.364,19.352,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842396344,21.0737,19.364,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842396551,0.45454546,19.365,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842400455,15.49,19.366,19.356,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842400655,15.49,19.366,19.356,35.6193]
["bitfinex-derivatives","SOLF0:USTF0",1693842403459,111.13,19.373,19.361,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842406350,20.76164546,19.375,19.364,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842406749,0.45454546,19.375,19.365,20.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693842411250,0.45454546,19.375,19.364,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842411459,111.13,19.376,19.365,21.6231]
["bitfinex-derivatives","SOLF0:USTF0",1693842411854,15.49,19.379,19.368,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842412054,111.13,19.38,19.368,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842412258,111.13,19.38,19.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842412660,111.13,19.38,19.368,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842413456,15.48,19.379,19.368,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842413850,111.13,19.376,19.364,57.54025296]
["bitfinex-derivatives","SOLF0:USTF0",1693842414155,111.13,19.372,19.361,21.3389]
["bitfinex-derivatives","SOLF0:USTF0",1693842414557,111.13,19.372,19.359,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842418160,111.13,19.375,19.359,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842418369,111.13,19.378,19.366,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842418663,0.45454546,19.377,19.366,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842418967,21.8608,19.381,19.36,28.23119771]
["bitfinex-derivatives","SOLF0:USTF0",1693842418968,15.48,19.379,19.368,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842419464,15.48,19.379,19.37,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842420864,111.13,19.38,19.37,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842421065,111.13,19.384,19.372,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842422262,111.13,19.384,19.37,20.6794]
["bitfinex-derivatives","SOLF0:USTF0",1693842422263,15.48,19.387,19.376,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1693842422967,203.38,19.389,19.376,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842423170,203.38,19.389,19.37,35.9894]
["bitfinex-derivatives","SOLF0:USTF0",1693842423171,203.38,19.389,19.375,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842423566,15.48,19.387,19.375,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842425463,22.0277,19.388,19.38,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842425659,15.48,19.387,19.38,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842425867,203.38,19.392,19.38,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842431273,15.48,19.393,19.38,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842433179,15.48,19.395,19.384,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842433479,15.93454546,19.395,19.384,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842433677,0.45454546,19.395,19.386,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842433876,223.6305,19.399,19.388,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842433877,20.2505,19.399,19.388,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842434282,57.06844764,19.401,19.388,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842434679,15.48,19.401,19.388,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842435275,15.48,19.401,19.392,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842435475,15.48,19.405,19.395,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842435784,0.45454546,19.405,19.396,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842436079,15.48,19.408,19.396,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842436278,3.92770923,19.407,19.396,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842436478,15.48,19.405,19.396,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842436685,0.45454546,19.405,19.396,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842436884,3.92785406,19.409,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842437084,3.92785406,19.408,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842437275,15.48,19.412,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842437276,3.92785406,19.407,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842437582,0.45454546,19.406,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842437781,0.45454546,19.405,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842437978,15.48,19.408,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842438176,0.45454546,19.407,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842438379,15.48,19.41,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842438580,15.48,19.412,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842438881,15.48,19.41,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842439077,15.48,19.412,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842439284,15.48,19.41,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842439480,15.48,19.412,19.4,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1693842439791,63.03543195,19.415,19.392,20.4251]
["bitfinex-derivatives","SOLF0:USTF0",1693842439792,15.48,19.41,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842440086,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842440286,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842440487,3.47533641,19.411,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842440780,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842440985,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842441175,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842441376,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842441580,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842441786,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842441986,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842442186,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842442390,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842442585,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842442788,15.48,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842442989,15.48,19.412,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842443188,15.48,19.414,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842443388,15.48,19.412,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842443589,0.45454546,19.416,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842443785,3.92929808,19.416,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842443985,15.48,19.414,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842444195,15.48,19.412,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842444389,0.45454546,19.416,19.405,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842444589,3.92926079,19.416,19.406,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842444784,0.45454546,19.415,19.406,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842444987,0.45454546,19.415,19.401,20.9844]
["bitfinex-derivatives","SOLF0:USTF0",1693842444988,0.45454546,19.415,19.408,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842445192,42.23390004,19.42,19.408,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842445392,15.46,19.417,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842445593,15.46,19.423,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842445794,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842446096,3.47427093,19.42,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842446292,3.47427093,19.419,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842446492,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842446693,3.47427093,19.42,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842446898,56.62640905,19.423,19.404,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842446899,15.46,19.417,19.404,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842447091,15.46,19.414,19.401,224.3644]
["bitfinex-derivatives","SOLF0:USTF0",1693842448093,15.46,19.412,19.401,224.3644]
["bitfinex-derivatives","SOLF0:USTF0",1693842448299,15.46,19.414,19.403,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842449400,0.45454546,19.415,19.406,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842450194,244.99154043,19.42,19.406,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842450195,3.93037783,19.419,19.406,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842450400,56.62640905,19.423,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842450601,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842450796,15.46,19.423,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842451102,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842451400,15.46,19.423,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842451700,15.46,19.421,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842451998,36.5581,19.423,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842452297,15.46,19.421,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842452495,15.46,19.423,19.413,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842452699,15.46,19.426,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842452899,3.92920085,19.425,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842453101,15.46,19.423,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842453400,3.47465539,19.424,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842453401,15.46,19.426,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842453590,3.92907438,19.425,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842453789,15.46,19.423,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842453995,15.46,19.426,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842454203,3.92918631,19.425,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842454394,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842454602,0.45454546,19.427,19.413,36.5205]
["bitfinex-derivatives","SOLF0:USTF0",1693842454603,203.38,19.425,19.413,36.5205]
["bitfinex-derivatives","SOLF0:USTF0",1693842454903,15.46,19.423,19.413,36.5205]
["bitfinex-derivatives","SOLF0:USTF0",1693842455095,203.38,19.425,19.413,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842455298,15.46,19.423,19.413,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842455494,203.38,19.425,19.413,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842455696,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842455896,15.46,19.426,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842456200,3.92924041,19.425,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842456395,15.46,19.426,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842456602,3.92924041,19.425,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842456792,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842457103,15.46,19.426,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842457299,3.9292381,19.425,19.416,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842457598,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842457798,15.46,19.426,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842457994,3.92923407,19.425,19.417,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842458199,3.47468861,19.424,19.417,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842458401,0.45454546,19.428,19.42,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842458701,3.92934003,19.428,19.42,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842458902,15.46,19.426,19.42,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842459097,3.92934003,19.425,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842459303,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842459493,15.46,19.426,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842459693,3.66173841,19.425,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842459895,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842460102,0.45454546,19.428,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842460403,207.04182584,19.428,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842460700,15.46,19.426,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842461004,3.66182584,19.425,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842461297,15.46,19.423,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842461599,0.45454546,19.427,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842461600,203.38,19.425,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842461801,15.46,19.423,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842462101,203.38,19.425,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842462301,15.46,19.423,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842462504,203.38,19.425,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842462694,15.46,19.423,19.412,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842462897,203.38,19.423,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842463106,218.84,19.421,19.407,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842463299,0.45454546,19.42,19.407,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842463493,0.45454546,19.42,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842463703,0.45454546,19.419,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842464006,15.46,19.417,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842464195,0.45454546,19.416,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842464399,15.46,19.421,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842464599,0.45454546,19.42,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842464799,0.45454546,19.419,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842465001,703.38,19.423,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842465002,15.46,19.417,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842465303,0.45454546,19.416,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842465503,15.46,19.421,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842465707,0.45454546,19.42,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842466004,743.67675424,19.423,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842466005,0.45454546,19.419,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842466200,15.46,19.417,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842466401,0.45454546,19.416,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842466701,15.46,19.421,19.409,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842466903,243.67675424,19.423,19.41,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842467806,40.29675424,19.423,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842467997,218.84,19.426,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842468196,3.20741902,19.425,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842469806,3.20741902,19.425,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842469807,203.83454546,19.424,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842470007,519.12196448,19.423,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842470210,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842470408,500.0,19.423,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842470409,0.45454546,19.42,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842470605,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842470910,3.66153387,19.42,19.407,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842471104,0.45454546,19.419,19.407,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842474413,0.45454546,19.419,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842474618,3.66153387,19.419,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842474912,15.46,19.417,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842475113,0.45454546,19.417,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842475315,15.46,19.421,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842475508,3.66183008,19.42,19.41,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842475707,3.66183008,19.419,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842475907,15.46,19.421,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842476106,15.46,19.423,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842476407,15.46,19.421,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842476614,218.84,19.426,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842476915,3.2064775,19.425,19.413,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842478524,3.2064775,19.425,19.416,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842478819,21.90604546,19.428,19.419,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842479019,15.46,19.426,19.419,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842479211,3.20599757,19.425,19.419,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842479417,0.45454546,19.428,19.419,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842479615,218.84,19.429,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842479812,3.66053674,19.428,19.415,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842481117,3.66053674,19.428,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842481315,15.46,19.426,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842481515,3.20599128,19.425,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842481715,0.45454546,19.428,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842481916,15.46,19.429,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842482219,3.66048288,19.428,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842482414,15.46,19.426,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842482621,3.20593742,19.425,19.418,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842482917,541.79701184,19.434,19.407,813.52]
["bitfinex-derivatives","SOLF0:USTF0",1693842482918,0.45454546,19.428,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842483224,745.17701184,19.434,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842483225,15.46,19.431,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842483414,15.46,19.429,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842483721,3.66004115,19.428,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842483916,15.46,19.431,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842484119,15.46,19.429,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842484318,3.65912635,19.428,19.421,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842484523,15.46,19.431,19.422,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1693842484718,15.46,19.436,19.424,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842484918,3.20472172,19.435,19.424,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842489523,3.20472172,19.435,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842490820,3.20472172,19.435,19.425,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1693842491124,3.20472172,19.435,19.426,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842492022,3.20472172,19.435,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842493218,3.20472172,19.435,19.425,224.1814]
["bitfinex-derivatives","SOLF0:USTF0",1693842497924,3.20472172,19.435,19.426,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842498124,15.46,19.433,19.426,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842498326,3.20472172,19.432,19.426,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842498527,111.77,19.435,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842498827,15.46,19.433,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842499026,15.46,19.431,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842499227,111.77,19.435,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842499426,15.46,19.433,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842499630,15.46,19.431,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842499825,15.46,19.429,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842500025,111.77,19.435,19.425,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1693842500231,15.46,19.433,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842500533,15.46,19.431,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842500725,15.46,19.429,19.424,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842500926,20.3084,19.438,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842500927,111.77,19.433,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842501122,15.46,19.431,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842501320,111.77,19.433,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842501525,15.46,19.431,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842501725,111.77,19.433,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842501925,15.46,19.431,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842502228,111.77,19.433,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842502433,15.46,19.431,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842502628,111.77,19.433,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842502822,15.46,19.431,19.421,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842503020,111.77,19.433,19.422,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1693842503329,3.2057195,19.432,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842503532,111.77,19.437,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842503827,3.20518934,19.436,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842504331,3.20518934,19.436,19.426,22.0361]
["bitfinex-derivatives","SOLF0:USTF0",1693842508737,3.20552541,19.435,19.432,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842508927,3.20447261,19.442,19.435,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842509132,111.77,19.445,19.435,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842509328,2.73370248,19.444,19.435,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842512542,2.48e-06,19.444,19.438,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842512837,2.48e-06,19.448,19.438,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842513236,111.77,19.447,19.435,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842513436,2.48e-06,19.446,19.435,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842513736,0.16,19.445,19.435,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842514134,0.16,19.443,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842518949,2.65901373,19.443,19.432,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842519843,0.16,19.439,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842520046,3.11355919,19.439,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842520238,2.49901373,19.438,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842520442,111.77,19.436,19.426,22.0361]
["bitfinex-derivatives","SOLF0:USTF0",1693842521447,111.77,19.436,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842522151,0.16,19.439,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842522353,3.11525849,19.439,19.429,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842522546,2.50071303,19.438,19.429,36.6123]
["bitfinex-derivatives","SOLF0:USTF0",1693842523043,670.4011777,19.489,19.429,36.6123]
["bitfinex-derivatives","SOLF0:USTF0",1693842523044,152.92697374,19.445,19.434,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842523246,0.16,19.443,19.434,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842523650,152.92697374,19.445,19.434,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842524149,0.16,19.443,19.434,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842525149,0.16,19.443,19.433,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842525150,41.15697374,19.445,19.437,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842525350,21.6958,19.447,19.437,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842525653,0.16,19.445,19.437,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842526043,2.4979653,19.445,19.437,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842526246,111.77,19.448,19.437,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842526551,2.49798889,19.447,19.437,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842528349,2.49798889,19.447,19.439,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842528545,0.61454546,19.449,19.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842528754,2.49802334,19.448,19.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842529346,2.9525688,19.449,19.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842529655,2.49802334,19.448,19.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842534260,875.0,19.463,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842534261,0.15,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842534556,2.45418102,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842535956,42.61467484,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842536254,2.30418102,19.452,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842536457,0.15,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842536654,2.45373542,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842537358,2.30373542,19.453,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842537661,2.30373542,19.452,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842537856,0.15,19.455,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842538051,2.30378339,19.455,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842538253,2.30378339,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842538457,2.30378339,19.453,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842538755,2.30378339,19.452,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842538961,0.15,19.456,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842539158,43.29703386,19.456,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842539356,0.15,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842539559,2.45384621,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842540351,2.30384621,19.453,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842540552,0.15,19.457,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842540852,2.45375379,19.457,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842543157,0.15,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842543460,2.45375379,19.453,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693842543958,2.45375379,19.453,19.442,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842544158,2.45375379,19.453,19.437,133.6094]
["bitfinex-derivatives","SOLF0:USTF0",1693842544159,111.77,19.449,19.437,133.6094]
["bitfinex-derivatives","SOLF0:USTF0",1693842544462,0.45454546,19.452,19.437,21.8394]
["bitfinex-derivatives","SOLF0:USTF0",1693842544463,0.15,19.445,19.437,21.8394]
["bitfinex-derivatives","SOLF0:USTF0",1693842549763,0.15,19.445,19.434,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842554169,2.45490922,19.445,19.434,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842554370,0.15,19.439,19.429,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1693842554570,0.60454546,19.439,19.429,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1693842558781,2.30514196,19.438,19.429,20.348]
["bitfinex-derivatives","SOLF0:USTF0",1693842559279,2.30514196,19.438,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842559481,0.60454546,19.439,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842560780,2.30464763,19.438,19.428,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842561174,2.30464763,19.438,19.428,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1693842563082,114.07464763,19.438,19.428,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842563383,111.77,19.438,19.428,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842564783,2.30461168,19.437,19.428,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842564981,111.77,19.438,19.428,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842565182,111.77,19.435,19.428,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842568079,0.16,19.431,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842573783,111.77,19.432,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842573983,111.77,19.435,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842574986,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842575383,2.30308083,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842575584,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842576176,2.30244367,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842576384,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842576584,2.30246501,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842576987,111.77,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842577487,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842578687,2.30266649,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842578987,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842579483,2.30267522,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842582390,111.77,19.437,19.426,31.05686071]
["bitfinex-derivatives","SOLF0:USTF0",1693842583891,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842584292,2.30270547,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842584792,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842585793,2.30271539,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842586892,111.93,19.439,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842588895,111.93,19.439,19.427,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842589197,111.77,19.437,19.425,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842592702,0.16,19.433,19.422,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842593095,0.16,19.426,19.416,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842601411,111.77,19.421,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842601604,0.45454546,19.42,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842601804,22.23864546,19.42,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842602005,0.45454546,19.42,19.408,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842602612,0.45454546,19.42,19.402,20.3056]
["bitfinex-derivatives","SOLF0:USTF0",1693842602613,0.16,19.414,19.402,20.3056]
["bitfinex-derivatives","SOLF0:USTF0",1693842602811,0.16,19.414,19.403,388.87810888]
["bitfinex-derivatives","SOLF0:USTF0",1693842603109,0.16,19.414,19.404,277.10810888]
["bitfinex-derivatives","SOLF0:USTF0",1693842604509,111.77,19.408,19.395,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842604713,111.77,19.408,19.395,133.6474]
["bitfinex-derivatives","SOLF0:USTF0",1693842605109,111.93,19.408,19.395,133.6474]
["bitfinex-derivatives","SOLF0:USTF0",1693842607310,0.16,19.401,19.384,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1693842607618,0.16,19.401,19.391,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842607814,111.77,19.405,19.392,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842608119,111.93,19.408,19.395,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842608417,111.77,19.407,19.395,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842609721,111.77,19.41,19.397,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842609915,111.77,19.412,19.398,277.16676765]
["bitfinex-derivatives","SOLF0:USTF0",1693842610121,111.77,19.412,19.4,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1693842610417,111.77,19.412,19.4,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842612823,111.77,19.415,19.403,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1693842613025,205.33,19.416,19.402,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842615222,205.33,19.414,19.4,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842615421,0.16,19.41,19.397,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842615618,0.16,19.41,19.398,277.15091134]
["bitfinex-derivatives","SOLF0:USTF0",1693842615815,21.1621,19.415,19.393,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842615816,205.33,19.408,19.393,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842616122,205.33,19.405,19.393,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842618319,205.33,19.402,19.388,236.07976027]
["bitfinex-derivatives","SOLF0:USTF0",1693842618519,205.33,19.402,19.391,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842618821,205.33,19.402,19.392,277.24595271]
["bitfinex-derivatives","SOLF0:USTF0",1693842619023,205.33,19.402,19.388,251.51976027]
["bitfinex-derivatives","SOLF0:USTF0",1693842619225,205.33,19.402,19.389,277.24449261]
["bitfinex-derivatives","SOLF0:USTF0",1693842619621,0.16,19.401,19.389,277.24449261]
["bitfinex-derivatives","SOLF0:USTF0",1693842619817,205.33,19.395,19.389,277.24449261]
["bitfinex-derivatives","SOLF0:USTF0",1693842620023,205.33,19.398,19.388,30.74976027]
["bitfinex-derivatives","SOLF0:USTF0",1693842620421,0.16,19.401,19.382,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842620422,205.33,19.394,19.382,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842620624,205.33,19.394,19.384,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842620824,0.16,19.393,19.385,277.32742661]
["bitfinex-derivatives","SOLF0:USTF0",1693842621022,0.16,19.393,19.382,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842621321,0.16,19.393,19.384,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842621625,0.16,19.393,19.385,277.32687003]
["bitfinex-derivatives","SOLF0:USTF0",1693842621825,0.16,19.393,19.382,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842622126,205.33,19.394,19.384,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842622425,205.33,19.394,19.385,277.325084]
["bitfinex-derivatives","SOLF0:USTF0",1693842622620,0.16,19.393,19.382,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842622825,0.19,19.393,19.384,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842623024,0.19,19.393,19.385,277.32379998]
["bitfinex-derivatives","SOLF0:USTF0",1693842623226,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842623421,0.19,19.393,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842623623,0.19,19.393,19.385,277.32220508]
["bitfinex-derivatives","SOLF0:USTF0",1693842623824,0.19,19.393,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842624023,0.19,19.393,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842624224,0.19,19.393,19.385,277.32160715]
["bitfinex-derivatives","SOLF0:USTF0",1693842624427,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842624621,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842624824,205.33,19.394,19.385,277.32006289]
["bitfinex-derivatives","SOLF0:USTF0",1693842625021,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842625225,205.33,19.394,19.381,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842625226,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842625428,205.33,19.394,19.385,277.31916718]
["bitfinex-derivatives","SOLF0:USTF0",1693842625728,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842626029,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842626228,205.33,19.394,19.385,277.3181649]
["bitfinex-derivatives","SOLF0:USTF0",1693842626529,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842626730,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842626926,205.33,19.394,19.385,277.31603388]
["bitfinex-derivatives","SOLF0:USTF0",1693842627128,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842627425,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842627631,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842627831,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842628032,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842628235,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842628532,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842628732,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842628932,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842629231,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842629432,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842629732,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842629931,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842630132,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842630333,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842630533,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842630734,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842631033,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842631232,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842631532,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842631733,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842632033,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842632233,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842632435,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842632735,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842632931,205.33,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842633234,205.33,19.394,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842633431,0.19,19.393,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842633631,0.19,19.393,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842633832,0.19,19.393,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842634034,0.19,19.393,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842634233,40.24755027,19.398,19.351,129.3612165]
["bitfinex-derivatives","SOLF0:USTF0",1693842634234,205.33,19.392,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842634431,205.33,19.392,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842634735,205.33,19.392,19.38,286.79170762]
["bitfinex-derivatives","SOLF0:USTF0",1693842634936,205.33,19.392,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842635138,205.33,19.392,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842635433,205.33,19.392,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842635634,205.33,19.392,19.38,286.79257919]
["bitfinex-derivatives","SOLF0:USTF0",1693842635836,205.33,19.392,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842636029,205.33,19.392,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842636229,205.33,19.392,19.38,286.7921761]
["bitfinex-derivatives","SOLF0:USTF0",1693842636436,205.33,19.392,19.378,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1693842636437,205.33,19.392,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842636634,205.33,19.392,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842636827,205.33,19.392,19.38,286.79181177]
["bitfinex-derivatives","SOLF0:USTF0",1693842637030,205.33,19.392,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842637227,205.33,19.392,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842637536,205.33,19.392,19.38,286.79146022]
["bitfinex-derivatives","SOLF0:USTF0",1693842637737,205.33,19.392,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842638032,0.19,19.39,19.379,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842638237,0.19,19.387,19.375,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842640941,0.19,19.387,19.373,40.25167611]
["bitfinex-derivatives","SOLF0:USTF0",1693842640942,110.9,19.384,19.373,40.25167611]
["bitfinex-derivatives","SOLF0:USTF0",1693842641142,110.9,19.384,19.372,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842643041,110.9,19.381,19.37,37.2669]
["bitfinex-derivatives","SOLF0:USTF0",1693842643242,110.9,19.381,19.371,9.48241119]
["bitfinex-derivatives","SOLF0:USTF0",1693842651453,110.9,19.383,19.371,120.38241119]
["bitfinex-derivatives","SOLF0:USTF0",1693842651654,110.9,19.383,19.372,9.48241119]
["bitfinex-derivatives","SOLF0:USTF0",1693842660358,110.9,19.383,19.372,50.70079011]
["bitfinex-derivatives","SOLF0:USTF0",1693842660657,110.9,19.387,19.375,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842660849,111.1,19.387,19.375,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842661052,110.9,19.385,19.373,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842663158,110.9,19.378,19.366,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842663357,110.9,19.378,19.367,9.48432379]
["bitfinex-derivatives","SOLF0:USTF0",1693842663552,110.9,19.376,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842663956,20.1267,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842665060,110.9,19.373,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842668359,20.1267,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842669866,20.1267,19.375,19.366,9.48504726]
["bitfinex-derivatives","SOLF0:USTF0",1693842671870,110.9,19.376,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842672471,110.9,19.379,19.367,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842676372,110.9,19.376,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842676574,0.45454546,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842676773,21.49174546,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842676972,0.45454546,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842678975,0.2,19.373,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842679471,110.9,19.374,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842679878,22.1922,19.373,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842680775,0.45454546,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842682371,0.45454546,19.375,19.367,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842682576,110.9,19.379,19.367,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842683580,110.9,19.378,19.366,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842683777,110.9,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842684677,111.35454546,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842684877,110.9,19.375,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842685881,110.9,19.372,19.365,31.83103997]
["bitfinex-derivatives","SOLF0:USTF0",1693842693487,110.9,19.372,19.359,151.76319049]
["bitfinex-derivatives","SOLF0:USTF0",1693842693688,0.2,19.37,19.359,151.76319049]
["bitfinex-derivatives","SOLF0:USTF0",1693842694083,21.4976,19.371,19.359,151.76319049]
["bitfinex-derivatives","SOLF0:USTF0",1693842694380,110.9,19.372,19.359,151.76319049]
["bitfinex-derivatives","SOLF0:USTF0",1693842698691,110.9,19.372,19.359,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842700989,110.9,19.372,19.361,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842701292,110.9,19.372,19.361,143.29905315]
["bitfinex-derivatives","SOLF0:USTF0",1693842704599,110.9,19.384,19.372,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842704895,0.2,19.387,19.367,443.6]
["bitfinex-derivatives","SOLF0:USTF0",1693842704896,0.45454546,19.386,19.375,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842705189,110.9,19.387,19.375,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1693842708384,110.9,19.389,19.377,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842715394,110.9,19.392,19.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842715695,110.9,19.392,19.38,139.9568882]
["bitfinex-derivatives","SOLF0:USTF0",1693842718698,21.0314,19.398,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693842718699,110.9,19.395,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693842719102,110.9,19.395,19.382,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842719704,110.9,19.397,19.385,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842723606,110.9,19.397,19.385,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1693842724809,21.0314,19.398,19.389,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842728409,110.9,19.401,19.389,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842728606,111.35454546,19.405,19.392,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842728814,21.1675,19.406,19.395,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842729513,0.19,19.405,19.395,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842729709,111.09,19.405,19.393,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693842732420,0.19,19.405,19.396,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842732813,0.19,19.405,19.393,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842733117,110.9,19.403,19.391,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842733420,111.09,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842733620,110.9,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842733820,111.09,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842734121,110.9,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842734320,111.09,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842734619,110.9,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842734819,111.09,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842735123,110.9,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842735421,111.09,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842735617,110.9,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842735920,111.09,19.403,19.391,151.11844409]
["bitfinex-derivatives","SOLF0:USTF0",1693842736119,110.9,19.401,19.389,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842737115,110.9,19.398,19.386,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842742127,110.9,19.401,19.389,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842742327,0.19,19.403,19.392,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842743627,0.45454546,19.405,19.386,21.0695]
["bitfinex-derivatives","SOLF0:USTF0",1693842743628,0.18,19.401,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842748528,0.45454546,19.405,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842748529,110.9,19.399,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842748727,0.18,19.395,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842748921,0.18,19.393,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842749126,0.45454546,19.393,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842749328,0.18,19.393,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842749926,110.9,19.396,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842750229,0.18,19.399,19.385,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842751429,0.18,19.399,19.384,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842751625,0.18,19.399,19.388,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842753033,0.18,19.401,19.389,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842759440,0.18,19.395,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842759640,0.18,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842759936,0.45454546,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842760139,0.18,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842760438,0.45454546,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842760642,0.18,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842760842,0.45454546,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842761038,0.18,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842761341,0.63454546,19.395,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842761540,0.18,19.393,19.384,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1693842761741,22.24044546,19.395,19.384,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842762040,0.18,19.393,19.384,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842762236,0.18,19.393,19.383,151.21340205]
["bitfinex-derivatives","SOLF0:USTF0",1693842762237,0.18,19.393,19.38,139.9568882]
["bitfinex-derivatives","SOLF0:USTF0",1693842762434,110.9,19.392,19.38,139.9568882]
["bitfinex-derivatives","SOLF0:USTF0",1693842762837,131.5789,19.392,19.38,139.9568882]
["bitfinex-derivatives","SOLF0:USTF0",1693842763038,131.5789,19.392,19.38,29.0568882]
["bitfinex-derivatives","SOLF0:USTF0",1693842763039,110.9,19.39,19.38,29.0568882]
["bitfinex-derivatives","SOLF0:USTF0",1693842764945,110.9,19.39,19.376,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1693842764946,110.9,19.387,19.376,21.8005]
["bitfinex-derivatives","SOLF0:USTF0",1693842765241,0.18,19.382,19.37,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842772347,110.9,19.385,19.375,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842772546,0.45454546,19.384,19.375,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842777339,0.45454546,19.384,19.374,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842777741,110.9,19.385,19.374,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842777943,0.2,19.382,19.371,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842781448,110.9,19.381,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693842781950,110.9,19.378,19.366,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842786048,110.9,19.381,19.37,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693842788255,0.2,19.382,19.372,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842788550,110.9,19.387,19.383,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693842788750,110.9,19.39,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693842797355,110.9,19.393,19.382,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842803263,0.19,19.395,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842803467,0.19,19.393,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842803660,0.64454546,19.395,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842803861,0.19,19.393,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842804058,0.64454546,19.395,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842804260,0.19,19.393,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842804465,0.64454546,19.395,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842804670,0.19,19.393,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842804871,0.64454546,19.395,19.384,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842805073,110.9,19.392,19.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842805473,110.9,19.395,19.383,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842805666,0.19,19.393,19.383,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842809468,0.45454546,19.394,19.383,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842810670,0.19,19.401,19.389,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842810873,0.19,19.401,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842811073,0.19,19.401,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842811273,111.09,19.405,19.393,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842811472,0.19,19.403,19.393,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842812473,0.19,19.408,19.396,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842815773,0.19,19.405,19.394,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842815973,0.19,19.405,19.395,277.25797889]
["bitfinex-derivatives","SOLF0:USTF0",1693842817673,0.19,19.405,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842818074,0.19,19.405,19.394,151.75316846]
["bitfinex-derivatives","SOLF0:USTF0",1693842818275,0.19,19.408,19.398,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842823183,0.19,19.408,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842824581,110.9,19.412,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842825080,20.8434,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842825081,131.7434,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842825281,131.5534,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842825779,131.7434,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842825979,131.5534,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842826379,131.7434,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842826581,131.5534,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842826979,110.9,19.417,19.406,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693842827178,110.9,19.42,19.408,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842828486,0.19,19.421,19.41,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842833188,0.17,19.421,19.41,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842833889,110.9,19.416,19.403,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842834483,0.17,19.417,19.406,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842839493,0.17,19.417,19.41,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842839698,0.17,19.421,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842841992,0.17,19.421,19.411,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842843088,111.07,19.421,19.409,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842845002,111.07,19.421,19.411,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842845003,0.17,19.421,19.411,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842845303,110.9,19.42,19.408,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842853010,110.9,19.417,19.405,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842853508,0.17,19.414,19.402,142.62087603]
["bitfinex-derivatives","SOLF0:USTF0",1693842853812,0.17,19.414,19.393,20.0079]
["bitfinex-derivatives","SOLF0:USTF0",1693842853813,110.9,19.412,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842854307,0.17,19.41,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842860313,0.17,19.41,19.402,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842863112,0.17,19.41,19.403,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842869032,110.9,19.414,19.403,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842872026,110.9,19.414,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842873226,110.9,19.412,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842873627,0.18,19.41,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842874727,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842876221,0.18,19.41,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842883237,42.21606387,19.41,19.399,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842884330,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842884531,0.18,19.408,19.398,277.23583654]
["bitfinex-derivatives","SOLF0:USTF0",1693842887522,0.18,19.408,19.385,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693842887523,111.35454546,19.407,19.394,131.7484]
["bitfinex-derivatives","SOLF0:USTF0",1693842887724,0.18,19.403,19.395,277.24530085]
["bitfinex-derivatives","SOLF0:USTF0",1693842888030,0.63454546,19.403,19.395,277.24530085]
["bitfinex-derivatives","SOLF0:USTF0",1693842888833,0.45454546,19.403,19.395,277.24530085]
["bitfinex-derivatives","SOLF0:USTF0",1693842889229,0.18,19.405,19.395,277.24530085]
["bitfinex-derivatives","SOLF0:USTF0",1693842889429,0.45454546,19.404,19.395,277.24530085]
["bitfinex-derivatives","SOLF0:USTF0",1693842889731,0.45454546,19.403,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842890035,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842890230,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842890431,0.18,19.405,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842890638,0.45454546,19.404,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842890825,0.45454546,19.403,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842891132,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842891325,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842891528,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842891728,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842892026,0.18,19.405,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842892226,0.45454546,19.404,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842892429,0.45454546,19.403,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842892632,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842892829,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842893030,0.45454546,19.406,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842893233,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842893433,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842893634,0.45454546,19.406,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842893834,152.1041237,19.41,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842893835,0.45454546,19.405,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842894040,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842894228,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842894433,0.45454546,19.406,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842894629,0.45454546,19.405,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842894833,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842895136,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842895335,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842895535,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842895734,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842895933,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842896245,0.45454546,19.406,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842896436,0.45454546,19.405,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842896737,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842897038,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842897236,0.45454546,19.406,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842897429,0.18,19.408,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842897632,0.45454546,19.407,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842897832,0.45454546,19.406,19.397,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1693842898032,99.8,19.408,19.4,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842898331,0.45454546,19.407,19.4,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842900627,23.78029573,19.426,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842900628,99.62,19.411,19.404,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842901939,99.62,19.414,19.407,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842903036,99.62,19.415,19.408,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842904833,99.62,19.415,19.408,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1693842905238,0.45454546,19.417,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842905438,99.62,19.419,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842906835,99.62,19.419,19.411,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842906836,0.18,19.421,19.415,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1693842907942,99.62,19.422,19.409,20.7611]
["bitfinex-derivatives","SOLF0:USTF0",1693842907943,132.3367,19.425,19.412,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842914352,0.18,19.421,19.409,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842916453,111.91,19.419,19.408,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842916654,111.91,19.419,19.408,277.12340028]
["bitfinex-derivatives","SOLF0:USTF0",1693842916858,111.91,19.419,19.409,277.06340028]
["bitfinex-derivatives","SOLF0:USTF0",1693842917054,111.91,19.419,19.408,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842917359,111.91,19.419,19.408,277.12296238]
["bitfinex-derivatives","SOLF0:USTF0",1693842917556,111.91,19.419,19.408,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693842918056,111.91,19.419,19.408,277.12305299]
["bitfinex-derivatives","SOLF0:USTF0",1693842920156,111.91,19.421,19.409,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842920360,0.18,19.423,19.413,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842922665,111.91,19.424,19.413,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842922859,20.4267,19.425,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842923065,132.3367,19.425,19.413,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842929666,20.4267,19.425,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842930070,0.18,19.426,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842930571,2.49852631,19.426,19.416,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1693842933067,2.49852631,19.426,19.418,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842933068,100.69,19.425,19.418,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842938377,0.18,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842938581,23.62113225,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842938777,0.18,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842938972,2.49853408,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842940378,0.18,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842944282,101.14454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693842945177,0.45454546,19.427,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842945384,2.77288228,19.428,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842951577,2.31833682,19.428,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842952778,0.45454546,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842953186,2.77203468,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842953687,0.45454546,19.43,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842953985,2.77203832,19.43,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842954187,0.45454546,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842955182,0.61454546,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842955384,0.45454546,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842955589,0.16,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842955787,2.77219942,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842955988,0.16,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842956489,2.77220076,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842956788,0.16,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842956989,2.47769281,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842957189,0.16,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842957385,2.47772402,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842957592,2.31772402,19.428,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842957790,0.16,19.429,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842957991,0.16,19.429,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842958192,2.93227498,19.429,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842958384,2.31772952,19.428,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842958591,0.16,19.426,19.419,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842963194,100.69,19.427,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842963996,0.16,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842966101,100.69,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693842969500,0.16,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842974602,0.16,19.423,19.417,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842976908,0.16,19.423,19.409,40.84037074]
["bitfinex-derivatives","SOLF0:USTF0",1693842976909,100.69,19.421,19.414,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842977213,100.69,19.421,19.415,277.04785906]
["bitfinex-derivatives","SOLF0:USTF0",1693842979617,100.69,19.416,19.406,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842979821,0.16,19.414,19.407,277.11886471]
["bitfinex-derivatives","SOLF0:USTF0",1693842980914,0.16,19.412,19.407,277.11886471]
["bitfinex-derivatives","SOLF0:USTF0",1693842981216,0.16,19.412,19.408,277.11886471]
["bitfinex-derivatives","SOLF0:USTF0",1693842981416,0.16,19.412,19.409,277.11886471]
["bitfinex-derivatives","SOLF0:USTF0",1693842981616,0.16,19.412,19.405,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842981917,0.16,19.412,19.406,277.1198458]
["bitfinex-derivatives","SOLF0:USTF0",1693842983118,100.69,19.412,19.406,277.1198458]
["bitfinex-derivatives","SOLF0:USTF0",1693842983614,100.69,19.41,19.406,277.1198458]
["bitfinex-derivatives","SOLF0:USTF0",1693842983817,100.69,19.41,19.4,26.62155275]
["bitfinex-derivatives","SOLF0:USTF0",1693842983818,100.69,19.407,19.4,26.62155275]
["bitfinex-derivatives","SOLF0:USTF0",1693842984019,100.69,19.407,19.401,277.22273152]
["bitfinex-derivatives","SOLF0:USTF0",1693842984615,100.69,19.407,19.402,277.22273152]
["bitfinex-derivatives","SOLF0:USTF0",1693842984910,100.69,19.407,19.403,277.22273152]
["bitfinex-derivatives","SOLF0:USTF0",1693842985123,100.69,19.407,19.399,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842985321,100.69,19.407,19.4,277.22113511]
["bitfinex-derivatives","SOLF0:USTF0",1693842985517,100.69,19.41,19.402,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842985819,100.69,19.41,19.403,277.22113511]
["bitfinex-derivatives","SOLF0:USTF0",1693842987813,100.69,19.41,19.402,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842988018,100.69,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693842988216,100.69,19.41,19.402,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693842989422,100.69,19.41,19.403,277.16452816]
["bitfinex-derivatives","SOLF0:USTF0",1693842992727,100.69,19.408,19.4,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1693842993022,100.69,19.405,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843001033,0.17,19.403,19.396,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843013052,0.45454546,19.411,19.394,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843013053,100.69,19.402,19.394,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843014753,0.18,19.401,19.394,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843014958,100.69,19.399,19.391,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843015156,100.69,19.399,19.392,277.27569879]
["bitfinex-derivatives","SOLF0:USTF0",1693843018063,100.69,19.402,19.395,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843022468,100.69,19.405,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843023072,0.18,19.403,19.397,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843028675,0.18,19.403,19.391,40.21443298]
["bitfinex-derivatives","SOLF0:USTF0",1693843028873,0.18,19.401,19.394,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843033072,0.18,19.399,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843036477,100.69,19.4,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843041488,0.18,19.399,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843041689,0.18,19.399,19.394,277.27449117]
["bitfinex-derivatives","SOLF0:USTF0",1693843042182,0.18,19.399,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843042788,0.18,19.399,19.394,277.27564634]
["bitfinex-derivatives","SOLF0:USTF0",1693843043188,100.69,19.399,19.394,277.27564634]
["bitfinex-derivatives","SOLF0:USTF0",1693843043384,100.69,19.399,19.391,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843043684,100.69,19.399,19.392,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843049187,100.69,19.398,19.392,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843053094,100.69,19.4,19.392,377.96463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843053392,100.69,19.4,19.393,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843055600,100.69,19.397,19.393,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843055799,100.69,19.397,19.394,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843055995,100.69,19.397,19.395,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843056194,100.69,19.397,19.396,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843056799,100.69,19.397,19.393,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843056999,100.69,19.397,19.394,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843057196,100.69,19.397,19.395,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843057396,100.69,19.397,19.396,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843058091,100.69,19.4,19.392,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843058293,0.18,19.399,19.393,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843058500,20.6678,19.402,19.393,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843058501,20.6678,19.402,19.396,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843058802,20.6678,19.402,19.397,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843061293,20.6678,19.402,19.398,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843061494,20.6678,19.402,19.399,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843061695,20.6678,19.402,19.4,277.27463245]
["bitfinex-derivatives","SOLF0:USTF0",1693843061894,20.6678,19.402,19.395,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843062099,20.6678,19.402,19.396,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843063107,100.69,19.401,19.396,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843063304,100.69,19.401,19.397,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843063505,100.69,19.401,19.398,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843063699,100.69,19.401,19.399,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843063904,100.69,19.401,19.4,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843064108,100.69,19.401,19.394,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843064406,100.69,19.401,19.395,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843064705,100.69,19.401,19.396,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843064907,100.69,19.401,19.397,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843065104,100.69,19.401,19.398,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843065305,100.69,19.401,19.399,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843065507,100.69,19.401,19.4,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843065701,100.69,19.401,19.394,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843065907,100.69,19.401,19.395,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843066105,100.69,19.404,19.397,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843066305,100.69,19.407,19.399,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843066512,100.69,19.407,19.4,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843067701,100.69,19.404,19.4,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843067902,100.69,19.404,19.401,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843068110,100.69,19.404,19.402,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843068310,100.69,19.404,19.403,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843068511,100.69,19.404,19.398,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843068707,0.18,19.408,19.399,277.27450277]
["bitfinex-derivatives","SOLF0:USTF0",1693843069010,100.69,19.399,19.392,131.98682057]
["bitfinex-derivatives","SOLF0:USTF0",1693843069203,100.69,19.399,19.393,277.28000434]
["bitfinex-derivatives","SOLF0:USTF0",1693843071608,20.8589,19.404,19.382,763.48071301]
["bitfinex-derivatives","SOLF0:USTF0",1693843071609,100.69,19.394,19.385,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843071814,100.69,19.394,19.386,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843073113,100.69,19.391,19.386,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843073308,100.69,19.391,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843073608,100.69,19.391,19.389,292.83216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843073812,100.69,19.391,19.39,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843074213,100.69,19.391,19.385,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843074414,100.69,19.391,19.386,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843074710,100.69,19.391,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843074913,100.69,19.391,19.389,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843075117,100.69,19.391,19.39,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843076110,100.69,19.391,19.385,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843076315,100.69,19.391,19.386,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843076515,100.69,19.391,19.387,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843076718,100.69,19.391,19.388,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843077016,100.69,19.391,19.389,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843077212,100.69,19.391,19.39,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843077412,100.69,19.391,19.385,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843078018,100.69,19.393,19.386,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843078319,100.69,19.393,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843078518,100.69,19.393,19.389,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843078713,100.69,19.393,19.39,277.36216019]
["bitfinex-derivatives","SOLF0:USTF0",1693843079018,100.69,19.393,19.386,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843079215,100.69,19.393,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843079417,100.69,19.393,19.389,277.35667104]
["bitfinex-derivatives","SOLF0:USTF0",1693843079616,100.69,19.393,19.39,277.35667104]
["bitfinex-derivatives","SOLF0:USTF0",1693843079917,21.4083,19.396,19.391,378.03454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843080119,100.69,19.398,19.392,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843080723,100.69,19.399,19.392,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843083025,100.88,19.401,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843083224,100.88,19.401,19.394,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843084424,100.69,19.401,19.394,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843091834,100.88,19.401,19.394,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843093126,100.69,19.399,19.394,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843093327,100.69,19.399,19.395,277.34454495]
["bitfinex-derivatives","SOLF0:USTF0",1693843093529,100.69,19.399,19.392,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843093735,100.69,19.399,19.393,277.29112597]
["bitfinex-derivatives","SOLF0:USTF0",1693843097741,120.6798,19.402,19.395,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843097937,120.6798,19.402,19.396,277.29112597]
["bitfinex-derivatives","SOLF0:USTF0",1693843099533,100.69,19.402,19.396,277.29112597]
["bitfinex-derivatives","SOLF0:USTF0",1693843099734,100.69,19.404,19.397,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843102938,100.69,19.404,19.402,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843103137,100.69,19.405,19.402,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843104542,100.69,19.405,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843104944,100.69,19.405,19.402,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843108448,100.69,19.405,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843108647,100.69,19.405,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843111039,101.14454546,19.407,19.4,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843116355,100.69,19.407,19.4,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843123055,100.69,19.407,19.399,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843123253,100.69,19.406,19.399,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843133167,100.69,19.406,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843133558,0.18,19.405,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843138964,100.69,19.406,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843139268,100.69,19.406,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843139468,100.69,19.406,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843140771,100.69,19.406,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843141071,100.69,19.405,19.398,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843141266,100.69,19.405,19.397,132.24426441]
["bitfinex-derivatives","SOLF0:USTF0",1693843142467,100.69,19.405,19.398,277.29093071]
["bitfinex-derivatives","SOLF0:USTF0",1693843143171,100.69,19.407,19.399,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843143869,120.9747,19.409,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843144070,120.9747,19.409,19.401,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843144270,120.9747,19.409,19.402,277.18833585]
["bitfinex-derivatives","SOLF0:USTF0",1693843148278,100.69,19.412,19.405,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843152078,100.69,19.41,19.402,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843152277,100.69,19.41,19.403,277.17698817]
["bitfinex-derivatives","SOLF0:USTF0",1693843153182,100.69,19.409,19.403,277.17698817]
["bitfinex-derivatives","SOLF0:USTF0",1693843153382,100.69,19.409,19.401,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843153583,21.7044,19.408,19.402,277.18000488]
["bitfinex-derivatives","SOLF0:USTF0",1693843155581,21.8844,19.408,19.402,277.18000488]
["bitfinex-derivatives","SOLF0:USTF0",1693843157784,21.8844,19.408,19.402,277.24275742]
["bitfinex-derivatives","SOLF0:USTF0",1693843159686,21.8844,19.408,19.402,0.06275254]
["bitfinex-derivatives","SOLF0:USTF0",1693843163092,100.69,19.407,19.402,0.06275254]
["bitfinex-derivatives","SOLF0:USTF0",1693843168295,100.69,19.405,19.402,0.06275254]
["bitfinex-derivatives","SOLF0:USTF0",1693843168702,100.69,19.405,19.398,277.19828618]
["bitfinex-derivatives","SOLF0:USTF0",1693843171405,100.69,19.405,19.402,0.06275254]
["bitfinex-derivatives","SOLF0:USTF0",1693843173100,100.69,19.404,19.402,0.06275254]
["bitfinex-derivatives","SOLF0:USTF0",1693843173406,0.18,19.403,19.402,0.06275254]
["bitfinex-derivatives","SOLF0:USTF0",1693843173606,0.18,19.403,19.402,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693843175805,0.18,19.403,19.398,277.19828618]
["bitfinex-derivatives","SOLF0:USTF0",1693843176002,100.69,19.401,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843176206,100.69,19.401,19.394,277.25807133]
["bitfinex-derivatives","SOLF0:USTF0",1693843183208,100.69,19.399,19.394,277.25807133]
["bitfinex-derivatives","SOLF0:USTF0",1693843183412,100.69,19.399,19.395,277.25807133]
["bitfinex-derivatives","SOLF0:USTF0",1693843183710,20.8595,19.398,19.391,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843183911,20.8595,19.398,19.392,277.26095139]
["bitfinex-derivatives","SOLF0:USTF0",1693843185805,20.8595,19.398,19.393,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843186012,20.8595,19.398,19.394,277.26095139]
["bitfinex-derivatives","SOLF0:USTF0",1693843187717,100.69,19.405,19.397,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843187920,20.4822,19.407,19.4,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843191420,20.4822,19.407,19.403,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843193226,0.18,19.412,19.404,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843193524,21.7828,19.411,19.404,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843200527,21.7828,19.411,19.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843201025,42.27613085,19.417,19.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843202124,42.27613085,19.417,19.393,42.1484536]
["bitfinex-derivatives","SOLF0:USTF0",1693843202426,21.3241,19.416,19.39,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693843202726,21.3241,19.416,19.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843203025,0.69961048,19.408,19.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843204326,0.69961048,19.408,19.395,655.4]
["bitfinex-derivatives","SOLF0:USTF0",1693843204627,0.69961048,19.408,19.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843204823,21.3241,19.416,19.391,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1693843205128,21.3241,19.416,19.395,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843205329,21.3241,19.416,19.391,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1693843205530,21.3241,19.416,19.396,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843205730,21.3241,19.416,19.393,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1693843206027,21.3241,19.416,19.394,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843206229,21.3241,19.416,19.395,525.77984]
["bitfinex-derivatives","SOLF0:USTF0",1693843206424,21.3241,19.416,19.396,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843207733,21.3241,19.416,19.397,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843207935,21.3241,19.416,19.398,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843208128,21.3241,19.416,19.399,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843208330,21.3241,19.416,19.4,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843208531,21.3241,19.416,19.401,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843208732,21.3241,19.416,19.402,277.1826789]
["bitfinex-derivatives","SOLF0:USTF0",1693843208928,21.3241,19.416,19.372,152.2436542]
["bitfinex-derivatives","SOLF0:USTF0",1693843208929,500.0,19.412,19.385,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843209136,0.80599375,19.408,19.386,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843209330,0.45454546,19.407,19.386,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843210537,0.45454546,19.407,19.386,554.52311693]
["bitfinex-derivatives","SOLF0:USTF0",1693843211137,0.17,19.41,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843211332,0.17,19.408,19.389,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843211533,0.45454546,19.407,19.39,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843211737,0.17,19.41,19.391,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843211933,0.17,19.408,19.392,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843212237,0.45454546,19.407,19.393,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843212537,0.17,19.41,19.394,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843212838,0.17,19.408,19.395,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843213043,0.45454546,19.407,19.396,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843213235,0.17,19.41,19.397,277.26107468]
["bitfinex-derivatives","SOLF0:USTF0",1693843213536,0.17,19.408,19.385,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843213737,0.45454546,19.407,19.398,0.71069325]
["bitfinex-derivatives","SOLF0:USTF0",1693843213938,0.17,19.41,19.385,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843214136,0.17,19.408,19.386,277.29497002]
["bitfinex-derivatives","SOLF0:USTF0",1693843214433,542.12893243,19.413,19.386,277.29497002]
["bitfinex-derivatives","SOLF0:USTF0",1693843214434,0.75411908,19.403,19.386,277.29497002]
["bitfinex-derivatives","SOLF0:USTF0",1693843215634,0.45454546,19.407,19.386,277.29497002]
["bitfinex-derivatives","SOLF0:USTF0",1693843215938,0.45454546,19.407,19.385,542.26921092]
["bitfinex-derivatives","SOLF0:USTF0",1693843216238,0.45454546,19.407,19.386,277.29080113]
["bitfinex-derivatives","SOLF0:USTF0",1693843216541,0.45454546,19.407,19.398,0.06276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843225145,41.79475164,19.407,19.398,0.06276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843225343,0.45454546,19.407,19.398,0.06276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843226946,19.9873,19.408,19.398,0.06276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843229947,0.45454546,19.407,19.398,15.52276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843230142,0.45454546,19.407,19.399,277.26681147]
["bitfinex-derivatives","SOLF0:USTF0",1693843230540,0.45454546,19.407,19.4,277.26681147]
["bitfinex-derivatives","SOLF0:USTF0",1693843230736,0.45454546,19.407,19.384,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843230942,0.45454546,19.407,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843231245,0.18,19.403,19.388,292.70211443]
["bitfinex-derivatives","SOLF0:USTF0",1693843231546,0.18,19.403,19.398,0.06276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843232345,0.45454546,19.407,19.398,0.06276544]
["bitfinex-derivatives","SOLF0:USTF0",1693843232553,0.45454546,19.407,19.389,277.24211443]
["bitfinex-derivatives","SOLF0:USTF0",1693843233752,0.18,19.399,19.389,277.24211443]
["bitfinex-derivatives","SOLF0:USTF0",1693843234048,0.18,19.399,19.396,0.76469873]
["bitfinex-derivatives","SOLF0:USTF0",1693843235247,0.18,19.399,19.388,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1693843235448,0.18,19.399,19.389,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843235948,111.57718369,19.4,19.389,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843236145,0.75718369,19.4,19.391,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843236351,110.82,19.403,19.392,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843237546,0.75080814,19.397,19.393,0.81258372]
["bitfinex-derivatives","SOLF0:USTF0",1693843237844,0.75080814,19.397,19.394,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843238842,110.82,19.406,19.394,388.12439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843239046,0.45454546,19.407,19.397,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843239248,0.45454546,19.407,19.399,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843239448,0.45454546,19.407,19.4,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843240649,21.2379,19.411,19.402,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843240849,21.2379,19.411,19.403,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843241053,0.18,19.414,19.403,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843241353,21.4179,19.414,19.403,277.30439889]
["bitfinex-derivatives","SOLF0:USTF0",1693843243545,21.4179,19.414,19.402,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843243854,21.4179,19.414,19.403,277.19269624]
["bitfinex-derivatives","SOLF0:USTF0",1693843244450,21.2379,19.414,19.407,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843244656,0.18,19.417,19.408,277.17750331]
["bitfinex-derivatives","SOLF0:USTF0",1693843245351,0.18,19.417,19.407,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843245549,0.18,19.417,19.408,277.17656954]
["bitfinex-derivatives","SOLF0:USTF0",1693843245752,0.18,19.414,19.403,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843245956,0.18,19.414,19.404,277.17831051]
["bitfinex-derivatives","SOLF0:USTF0",1693843248159,0.18,19.417,19.406,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843248355,0.63454546,19.417,19.407,277.17831051]
["bitfinex-derivatives","SOLF0:USTF0",1693843250357,111.0,19.421,19.409,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843250667,111.0,19.421,19.412,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843250668,0.18,19.421,19.412,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843250861,0.18,19.421,19.413,277.17831051]
["bitfinex-derivatives","SOLF0:USTF0",1693843251262,111.0,19.421,19.413,277.17831051]
["bitfinex-derivatives","SOLF0:USTF0",1693843251457,111.0,19.421,19.414,277.17831051]
["bitfinex-derivatives","SOLF0:USTF0",1693843251761,111.0,19.421,19.409,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843251959,111.0,19.421,19.41,277.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1693843252557,0.18,19.421,19.41,277.07748378]
["bitfinex-derivatives","SOLF0:USTF0",1693843255267,110.99,19.429,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843255570,2.7735281,19.428,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843255770,0.17,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843256071,110.99,19.426,19.415,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843256370,110.82,19.426,19.415,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843261476,110.82,19.426,19.416,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843262071,61.24167733,19.429,19.422,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843262273,20.7597,19.429,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843263183,20.7597,19.429,19.427,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843263572,40.4737384,19.434,19.428,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843263772,0.45454546,19.437,19.43,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843263979,20.7404,19.436,19.43,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843264380,0.45454546,19.437,19.43,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843264685,110.82,19.437,19.426,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843264876,110.82,19.435,19.423,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843265078,110.82,19.431,19.419,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843265486,110.82,19.431,19.415,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843265487,110.82,19.428,19.415,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843265687,0.17,19.426,19.416,277.02937689]
["bitfinex-derivatives","SOLF0:USTF0",1693843265991,0.17,19.426,19.415,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843266194,0.17,19.426,19.416,277.05623316]
["bitfinex-derivatives","SOLF0:USTF0",1693843266592,0.17,19.426,19.415,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843266994,0.17,19.426,19.416,277.03236739]
["bitfinex-derivatives","SOLF0:USTF0",1693843267195,110.99,19.426,19.413,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843267495,110.82,19.426,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843267691,110.82,19.426,19.413,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843267893,110.82,19.426,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843268098,110.82,19.426,19.413,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843268294,110.82,19.426,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843268594,0.45454546,19.428,19.417,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843268997,2.77239916,19.428,19.417,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843269190,0.17,19.429,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843269397,20.7404,19.43,19.422,387.77999046]
["bitfinex-derivatives","SOLF0:USTF0",1693843269599,20.7404,19.43,19.422,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843269897,0.17,19.433,19.422,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843270094,0.17,19.431,19.422,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843271697,0.17,19.431,19.426,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843271896,0.17,19.431,19.423,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1693843272996,0.17,19.431,19.422,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843274302,0.17,19.429,19.422,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843274502,0.45454546,19.428,19.422,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843274801,0.17,19.426,19.419,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843274998,0.45454546,19.429,19.419,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843275205,0.45454546,19.428,19.416,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843275603,2.77247111,19.428,19.416,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843275803,0.17,19.426,19.416,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843276303,0.45454546,19.428,19.416,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843276504,2.77247593,19.428,19.416,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843276701,0.17,19.426,19.416,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843277004,0.17,19.426,19.412,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843277197,204.98,19.423,19.413,277.04262128]
["bitfinex-derivatives","SOLF0:USTF0",1693843277400,204.98,19.423,19.414,277.04262128]
["bitfinex-derivatives","SOLF0:USTF0",1693843277703,0.17,19.421,19.41,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843277906,0.17,19.421,19.411,277.04362342]
["bitfinex-derivatives","SOLF0:USTF0",1693843279503,0.17,19.421,19.412,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843281099,0.17,19.421,19.413,277.06945449]
["bitfinex-derivatives","SOLF0:USTF0",1693843281908,0.17,19.421,19.412,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843282509,21.9991,19.422,19.415,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843283004,21.9991,19.422,19.409,819.92]
["bitfinex-derivatives","SOLF0:USTF0",1693843283209,21.9991,19.422,19.418,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843285106,0.17,19.421,19.415,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843289007,0.17,19.421,19.408,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843289211,0.45454546,19.42,19.409,277.08642176]
["bitfinex-derivatives","SOLF0:USTF0",1693843289712,0.45454546,19.42,19.408,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843289902,0.45454546,19.42,19.409,277.11508248]
["bitfinex-derivatives","SOLF0:USTF0",1693843290310,0.45454546,19.42,19.408,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843291006,0.45454546,19.42,19.409,277.11586348]
["bitfinex-derivatives","SOLF0:USTF0",1693843291814,204.98,19.419,19.405,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843292014,0.17,19.417,19.406,277.14566068]
["bitfinex-derivatives","SOLF0:USTF0",1693843292415,204.98,19.416,19.406,277.14566068]
["bitfinex-derivatives","SOLF0:USTF0",1693843292617,204.98,19.416,19.401,235.24711533]
["bitfinex-derivatives","SOLF0:USTF0",1693843292816,204.98,19.416,19.402,277.20261569]
["bitfinex-derivatives","SOLF0:USTF0",1693843297113,205.15,19.412,19.398,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843297316,204.98,19.408,19.399,277.2921414]
["bitfinex-derivatives","SOLF0:USTF0",1693843297620,204.98,19.408,19.397,0.06276867]
["bitfinex-derivatives","SOLF0:USTF0",1693843297621,205.15,19.408,19.397,0.06276867]
["bitfinex-derivatives","SOLF0:USTF0",1693843297914,20.3499,19.407,19.397,0.06276867]
["bitfinex-derivatives","SOLF0:USTF0",1693843305518,20.3499,19.407,19.396,277.29118951]
["bitfinex-derivatives","SOLF0:USTF0",1693843306520,20.3499,19.407,19.397,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843306714,20.3499,19.407,19.398,277.29118951]
["bitfinex-derivatives","SOLF0:USTF0",1693843307624,225.3299,19.407,19.398,277.29118951]
["bitfinex-derivatives","SOLF0:USTF0",1693843307825,225.3299,19.407,19.399,277.29118951]
["bitfinex-derivatives","SOLF0:USTF0",1693843308030,266.99587937,19.407,19.4,277.29118951]
["bitfinex-derivatives","SOLF0:USTF0",1693843308325,266.99587937,19.407,19.397,0.06276865]
["bitfinex-derivatives","SOLF0:USTF0",1693843310027,204.98,19.405,19.397,0.06276865]
["bitfinex-derivatives","SOLF0:USTF0",1693843310326,204.98,19.401,19.394,277.29141353]
["bitfinex-derivatives","SOLF0:USTF0",1693843310524,204.98,19.401,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843310525,0.17,19.399,19.395,277.29141353]
["bitfinex-derivatives","SOLF0:USTF0",1693843310726,0.45454546,19.398,19.396,277.29141353]
["bitfinex-derivatives","SOLF0:USTF0",1693843310927,0.17,19.399,19.397,111.04986805]
["bitfinex-derivatives","SOLF0:USTF0",1693843311129,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843311328,0.17,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843311522,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843311720,0.17,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843311924,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843312124,0.17,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843312428,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843312629,0.17,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843312830,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843313027,0.17,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843313227,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843313430,0.19,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843313630,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843313827,0.19,19.399,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843314030,0.45454546,19.398,19.388,220.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843314337,0.19,19.405,19.393,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1693843318140,110.76,19.405,19.394,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843319142,0.19,19.408,19.397,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843319941,0.45454546,19.41,19.394,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843319942,0.19,19.405,19.394,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843320334,110.76,19.403,19.391,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843320538,0.19,19.403,19.388,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843320737,0.19,19.403,19.369,70.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1693843320738,110.76,19.397,19.385,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843320936,110.76,19.397,19.363,188.4612234]
["bitfinex-derivatives","SOLF0:USTF0",1693843320937,0.19,19.393,19.382,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843322345,0.19,19.393,19.382,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1693843322839,0.19,19.393,19.382,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693843323043,203.32,19.395,19.381,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1693843325639,0.19,19.39,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843325834,0.45454546,19.389,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843330834,203.32,19.395,19.382,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1693843331738,62.88831991,19.398,19.386,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1693843331944,203.32,19.397,19.386,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1693843333148,0.19,19.395,19.383,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1693843335646,266.20831991,19.398,19.386,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1693843336444,266.20831991,19.398,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843338447,0.45454546,19.399,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843338646,0.45454546,19.4,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843339950,42.23278165,19.4,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843340151,0.45454546,19.399,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843340752,0.45454546,19.4,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843341849,203.51,19.401,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843342050,245.28411035,19.401,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843347956,41.96411035,19.401,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843348551,110.81,19.399,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843350648,110.81,19.399,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843351760,41.77411035,19.401,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843351959,133.35924546,19.403,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843353457,133.17924546,19.403,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843353658,132.9047,19.403,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843353866,133.35924546,19.403,19.397,0.06276863]
["bitfinex-derivatives","SOLF0:USTF0",1693843354465,0.18,19.399,19.388,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843363167,63.7844079,19.403,19.394,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843363369,63.50986244,19.403,19.394,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843364968,63.50986244,19.403,19.397,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843365266,110.81,19.408,19.397,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843365465,20.9996,19.408,19.398,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843365869,0.18,19.41,19.398,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843366172,21.1796,19.412,19.401,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843373079,21.1796,19.412,19.403,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843378382,21.1796,19.412,19.399,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843381083,0.18,19.41,19.399,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843383083,0.18,19.41,19.401,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843384780,2.31993677,19.411,19.407,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843385975,2.31993677,19.411,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843386284,2.31993677,19.411,19.407,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843386585,2.31993677,19.411,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843386782,40.2927835,19.413,19.41,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843387096,0.18,19.417,19.41,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843387281,2.48836137,19.417,19.41,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843393087,2.48836137,19.417,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843393789,0.18,19.417,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843393989,2.31703832,19.417,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843394192,0.18,19.417,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843394788,21.2637,19.418,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843395188,0.18,19.421,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843395387,22.47943534,19.421,19.413,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843395587,2.13703534,19.42,19.413,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693843395891,2.13703534,19.42,19.412,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843401389,2.13703534,19.42,19.407,443.24]
["bitfinex-derivatives","SOLF0:USTF0",1693843401390,40.56465738,19.422,19.418,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843401593,20.9788,19.428,19.418,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843401789,0.18,19.426,19.418,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843403489,0.16,19.426,19.418,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843403792,0.16,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843403991,0.16,19.426,19.421,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843406191,0.16,19.426,19.417,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843406390,0.16,19.426,19.42,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843410599,41.47822862,19.426,19.42,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843410793,2.13512548,19.425,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843411098,0.16,19.423,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843411291,20.9788,19.428,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843411497,0.16,19.426,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843412998,0.16,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843413197,2.13455155,19.426,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843413395,2.13455155,19.425,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843413597,0.16,19.423,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843413797,20.9788,19.428,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843413998,0.16,19.426,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843414595,2.13454272,19.427,19.424,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843415992,2.13454272,19.428,19.424,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843416195,2.13454272,19.427,19.424,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843416398,2.13454272,19.426,19.424,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843416698,865.0,19.431,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843417002,0.16,19.429,19.428,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693843417999,0.16,19.429,19.425,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843421703,0.16,19.429,19.423,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843425607,2.1334494,19.43,19.423,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843428003,2.1334494,19.43,19.417,447.24]
["bitfinex-derivatives","SOLF0:USTF0",1693843428004,2.1334494,19.43,19.419,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843428611,111.81,19.428,19.415,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843428806,2.1334494,19.427,19.415,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843429011,22.2568494,19.427,19.415,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843429214,2.1334494,19.426,19.415,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843429912,20.1234,19.427,19.415,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843430110,2.13471484,19.426,19.415,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843435717,2.13471484,19.426,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843440419,44.02652317,19.426,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843440617,2.13471484,19.425,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843441020,2.13471484,19.426,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843441222,2.13471484,19.425,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843441513,2.13471484,19.424,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843441725,20.1234,19.427,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843442017,2.13476507,19.426,19.418,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843442919,2.13476507,19.426,19.407,29.66441941]
["bitfinex-derivatives","SOLF0:USTF0",1693843443120,102.83476507,19.426,19.419,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843443313,2.13476507,19.425,19.419,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843445221,2.13476507,19.425,19.422,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843445418,66.06989852,19.428,19.424,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843445621,66.06989852,19.428,19.407,29.66441941]
["bitfinex-derivatives","SOLF0:USTF0",1693843445622,66.06989852,19.428,19.425,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843445918,40.33384852,19.428,19.425,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843446120,100.7,19.432,19.425,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843446522,1.96742555,19.431,19.425,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693843447919,1.96742555,19.431,19.423,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843453119,1.96742555,19.431,19.425,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843461133,1.96742555,19.431,19.425,111.87267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843461624,1.96742555,19.431,19.427,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843461830,41.84963954,19.432,19.427,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843462024,21.2293,19.436,19.427,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843462225,1.96632896,19.435,19.427,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1693843466127,1.96632896,19.435,19.425,111.87267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843466430,111.81,19.433,19.425,0.06267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843466629,1.96632896,19.432,19.425,0.06267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843468032,100.65,19.431,19.425,0.06267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843468229,1.96632896,19.43,19.425,0.06267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843469025,0.16,19.429,19.425,0.06267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843470333,2.12632896,19.429,19.425,0.06267815]
["bitfinex-derivatives","SOLF0:USTF0",1693843470727,2.12632896,19.429,19.423,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843470930,1.96632896,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843472036,1.96632896,19.429,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843472335,1.96632896,19.428,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843472537,100.65,19.433,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843472736,1.96793638,19.432,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843481049,100.65,19.43,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843481247,1.96793638,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843481839,2.12793638,19.429,19.423,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843482443,2.12793638,19.429,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843482638,102.61793638,19.429,19.422,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1693843482843,1.96793638,19.428,19.422,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1693843485357,0.16,19.425,19.421,0.12538138]
["bitfinex-derivatives","SOLF0:USTF0",1693843485652,0.16,19.425,19.419,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843486647,100.65,19.426,19.419,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843486648,100.65,19.426,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843486951,100.65,19.426,19.405,500.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693843486952,0.16,19.427,19.421,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843487145,2.12799588,19.427,19.421,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843490455,100.65,19.426,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843491148,100.65,19.426,19.421,0.12538136]
["bitfinex-derivatives","SOLF0:USTF0",1693843491350,0.16,19.425,19.421,0.12538136]
["bitfinex-derivatives","SOLF0:USTF0",1693843493061,0.16,19.423,19.417,100.83810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843493255,0.16,19.423,19.418,277.05334068]
["bitfinex-derivatives","SOLF0:USTF0",1693843493453,100.65,19.423,19.418,277.05334068]
["bitfinex-derivatives","SOLF0:USTF0",1693843493650,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843496265,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843496464,100.65,19.423,19.418,277.05285192]
["bitfinex-derivatives","SOLF0:USTF0",1693843496665,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843496864,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843497058,100.65,19.423,19.418,277.05347451]
["bitfinex-derivatives","SOLF0:USTF0",1693843497259,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843497566,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843497863,100.65,19.423,19.418,277.05359368]
["bitfinex-derivatives","SOLF0:USTF0",1693843498064,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843498258,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843498461,100.65,19.423,19.418,277.05358917]
["bitfinex-derivatives","SOLF0:USTF0",1693843498766,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843498955,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843499163,100.65,19.423,19.418,277.0537066]
["bitfinex-derivatives","SOLF0:USTF0",1693843499362,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843499562,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843499762,100.65,19.423,19.418,277.05302848]
["bitfinex-derivatives","SOLF0:USTF0",1693843500062,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843500257,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843500566,100.65,19.423,19.418,277.0531366]
["bitfinex-derivatives","SOLF0:USTF0",1693843500766,100.65,19.423,19.419,277.05279449]
["bitfinex-derivatives","SOLF0:USTF0",1693843500959,100.65,19.423,19.417,0.18810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843501160,100.65,19.423,19.417,15.62810968]
["bitfinex-derivatives","SOLF0:USTF0",1693843501368,100.65,19.423,19.418,277.05269852]
["bitfinex-derivatives","SOLF0:USTF0",1693843501563,100.65,19.423,19.419,277.05284355]
["bitfinex-derivatives","SOLF0:USTF0",1693843501764,100.65,19.423,19.415,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843501968,100.65,19.423,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843502165,100.65,19.423,19.418,277.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1693843502465,141.41210092,19.423,19.419,277.82262884]
["bitfinex-derivatives","SOLF0:USTF0",1693843502658,0.76007095,19.422,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843507063,100.65,19.421,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843510873,100.65,19.421,19.42,277.05307702]
["bitfinex-derivatives","SOLF0:USTF0",1693843511067,100.65,19.421,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843511666,100.65,19.421,19.42,277.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1693843512768,100.81,19.421,19.42,277.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1693843513276,100.65,19.421,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843513573,0.76007095,19.422,19.42,277.05451814]
["bitfinex-derivatives","SOLF0:USTF0",1693843513761,100.65,19.421,19.42,277.05451814]
["bitfinex-derivatives","SOLF0:USTF0",1693843515766,100.65,19.421,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843515973,100.65,19.42,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843516476,100.65,19.42,19.419,277.8165337]
["bitfinex-derivatives","SOLF0:USTF0",1693843516972,101.41007095,19.422,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843517277,101.41007095,19.422,19.419,0.76972658]
["bitfinex-derivatives","SOLF0:USTF0",1693843517477,101.41007095,19.422,19.42,277.04710139]
["bitfinex-derivatives","SOLF0:USTF0",1693843518675,101.41007095,19.422,19.42,292.49710139]
["bitfinex-derivatives","SOLF0:USTF0",1693843518874,101.41007095,19.422,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843521980,101.41007095,19.422,19.421,0.06269104]
["bitfinex-derivatives","SOLF0:USTF0",1693843522675,101.41007095,19.422,19.421,277.10969278]
["bitfinex-derivatives","SOLF0:USTF0",1693843523086,0.76007095,19.422,19.421,277.10969278]
["bitfinex-derivatives","SOLF0:USTF0",1693843526084,0.76007095,19.422,19.421,0.06269104]
["bitfinex-derivatives","SOLF0:USTF0",1693843526279,0.76007095,19.422,19.421,277.11023698]
["bitfinex-derivatives","SOLF0:USTF0",1693843526480,0.76007095,19.422,19.421,0.06269104]
["bitfinex-derivatives","SOLF0:USTF0",1693843531686,0.76007095,19.422,19.42,277.0490742]
["bitfinex-derivatives","SOLF0:USTF0",1693843537392,0.76007095,19.422,19.421,0.06269094]
["bitfinex-derivatives","SOLF0:USTF0",1693843541697,101.41007095,19.422,19.421,0.06269094]
["bitfinex-derivatives","SOLF0:USTF0",1693843543196,0.76007095,19.422,19.421,0.06269094]
["bitfinex-derivatives","SOLF0:USTF0",1693843553111,100.65,19.425,19.421,0.06269094]
["bitfinex-derivatives","SOLF0:USTF0",1693843555916,121.3544,19.428,19.421,100.71269094]
["bitfinex-derivatives","SOLF0:USTF0",1693843556108,121.3544,19.428,19.422,277.04231175]
["bitfinex-derivatives","SOLF0:USTF0",1693843560114,121.3544,19.428,19.421,100.71269094]
["bitfinex-derivatives","SOLF0:USTF0",1693843560427,121.3544,19.428,19.422,276.96935802]
["bitfinex-derivatives","SOLF0:USTF0",1693843567121,100.65,19.428,19.422,277.03204553]
["bitfinex-derivatives","SOLF0:USTF0",1693843567935,100.65,19.429,19.422,277.03204553]
["bitfinex-derivatives","SOLF0:USTF0",1693843568324,100.65,19.429,19.422,277.09204553]
["bitfinex-derivatives","SOLF0:USTF0",1693843572836,100.65,19.43,19.422,377.74204553]
["bitfinex-derivatives","SOLF0:USTF0",1693843573135,100.65,19.43,19.423,276.96935802]
["bitfinex-derivatives","SOLF0:USTF0",1693843574833,100.65,19.43,19.422,100.77268751]
["bitfinex-derivatives","SOLF0:USTF0",1693843575137,100.65,19.43,19.423,276.96274755]
["bitfinex-derivatives","SOLF0:USTF0",1693843575334,0.16,19.429,19.423,276.96274755]
["bitfinex-derivatives","SOLF0:USTF0",1693843582740,0.16,19.429,19.423,292.40274755]
["bitfinex-derivatives","SOLF0:USTF0",1693843582935,0.16,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843585644,0.16,19.429,19.424,276.96333587]
["bitfinex-derivatives","SOLF0:USTF0",1693843586145,0.16,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843586740,0.16,19.429,19.424,276.96319468]
["bitfinex-derivatives","SOLF0:USTF0",1693843587033,0.16,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843588438,0.16,19.429,19.424,276.96366859]
["bitfinex-derivatives","SOLF0:USTF0",1693843588843,0.16,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843589140,0.16,19.429,19.424,276.96347534]
["bitfinex-derivatives","SOLF0:USTF0",1693843593642,100.65,19.429,19.424,276.96347534]
["bitfinex-derivatives","SOLF0:USTF0",1693843598143,100.65,19.429,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843598340,100.65,19.431,19.426,276.94858722]
["bitfinex-derivatives","SOLF0:USTF0",1693843598741,0.16,19.43,19.426,276.94858722]
["bitfinex-derivatives","SOLF0:USTF0",1693843598945,100.65,19.429,19.426,276.94858722]
["bitfinex-derivatives","SOLF0:USTF0",1693843599146,100.65,19.429,19.422,100.71268741]
["bitfinex-derivatives","SOLF0:USTF0",1693843599346,100.65,19.429,19.423,276.95152543]
["bitfinex-derivatives","SOLF0:USTF0",1693843599952,100.65,19.429,19.422,100.71268741]
["bitfinex-derivatives","SOLF0:USTF0",1693843600250,100.65,19.429,19.423,276.95128891]
["bitfinex-derivatives","SOLF0:USTF0",1693843603850,100.65,19.429,19.423,292.39128891]
["bitfinex-derivatives","SOLF0:USTF0",1693843604051,100.65,19.429,19.424,276.95128891]
["bitfinex-derivatives","SOLF0:USTF0",1693843613558,100.65,19.429,19.425,0.77133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843613751,100.65,19.429,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843614056,120.896,19.432,19.428,276.92211399]
["bitfinex-derivatives","SOLF0:USTF0",1693843614359,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843614554,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843614753,120.896,19.432,19.428,276.90803814]
["bitfinex-derivatives","SOLF0:USTF0",1693843614953,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843615152,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843615458,120.896,19.432,19.428,276.90852149]
["bitfinex-derivatives","SOLF0:USTF0",1693843615658,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843615854,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843616049,120.896,19.432,19.428,276.90897384]
["bitfinex-derivatives","SOLF0:USTF0",1693843616253,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843616456,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843616652,120.896,19.432,19.426,276.90937423]
["bitfinex-derivatives","SOLF0:USTF0",1693843616653,120.896,19.432,19.428,276.90937423]
["bitfinex-derivatives","SOLF0:USTF0",1693843616856,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843617053,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843617256,120.896,19.432,19.428,276.90654439]
["bitfinex-derivatives","SOLF0:USTF0",1693843617456,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843617656,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843617859,120.896,19.432,19.428,276.90763525]
["bitfinex-derivatives","SOLF0:USTF0",1693843618160,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843618457,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843618658,120.896,19.432,19.428,276.90826579]
["bitfinex-derivatives","SOLF0:USTF0",1693843618958,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843619156,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843619457,120.896,19.432,19.428,276.90881164]
["bitfinex-derivatives","SOLF0:USTF0",1693843619660,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843619860,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843620054,120.896,19.432,19.428,276.90624818]
["bitfinex-derivatives","SOLF0:USTF0",1693843620258,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843620460,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843620659,120.896,19.432,19.428,276.90684096]
["bitfinex-derivatives","SOLF0:USTF0",1693843620855,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843621059,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843621261,120.896,19.432,19.428,276.90722707]
["bitfinex-derivatives","SOLF0:USTF0",1693843621561,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843621759,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843621958,120.896,19.432,19.428,276.90832327]
["bitfinex-derivatives","SOLF0:USTF0",1693843622160,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843622457,120.896,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843622653,120.896,19.432,19.428,276.90864243]
["bitfinex-derivatives","SOLF0:USTF0",1693843622858,120.896,19.432,19.425,101.42133417]
["bitfinex-derivatives","SOLF0:USTF0",1693843623060,20.246,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843623361,20.246,19.432,19.428,276.90897154]
["bitfinex-derivatives","SOLF0:USTF0",1693843625158,100.65,19.435,19.428,377.55897154]
["bitfinex-derivatives","SOLF0:USTF0",1693843625464,100.65,19.435,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843625663,100.65,19.435,19.428,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843625859,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843626262,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843626462,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843626663,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843626864,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843627063,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843627264,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843627464,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843627665,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843627865,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843628059,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843628266,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843628467,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843629562,100.65,19.438,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843629861,100.65,19.438,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843631764,100.65,19.441,19.434,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843632071,0.16,19.443,19.437,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843633065,100.65,19.443,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843633563,21.534,19.448,19.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843633564,100.65,19.441,19.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843633764,100.65,19.441,19.434,276.79368255]
["bitfinex-derivatives","SOLF0:USTF0",1693843633970,100.65,19.441,19.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843635569,0.15,19.44,19.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843635867,21.5014,19.44,19.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843638567,0.15,19.437,19.431,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843638865,0.15,19.437,19.432,276.8071499]
["bitfinex-derivatives","SOLF0:USTF0",1693843639066,100.65,19.436,19.429,127.26337714]
["bitfinex-derivatives","SOLF0:USTF0",1693843639267,100.65,19.432,19.425,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843639468,100.65,19.43,19.426,276.87866935]
["bitfinex-derivatives","SOLF0:USTF0",1693843639770,63.35963044,19.44,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843639771,0.15,19.427,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843639964,0.15,19.427,19.422,276.88597933]
["bitfinex-derivatives","SOLF0:USTF0",1693843642367,0.15,19.427,19.422,276.94866674]
["bitfinex-derivatives","SOLF0:USTF0",1693843644670,100.65,19.428,19.422,276.94866674]
["bitfinex-derivatives","SOLF0:USTF0",1693843644874,100.65,19.425,19.418,100.7753999]
["bitfinex-derivatives","SOLF0:USTF0",1693843645069,100.65,19.426,19.419,276.90723874]
["bitfinex-derivatives","SOLF0:USTF0",1693843645266,100.65,19.426,19.42,276.90723874]
["bitfinex-derivatives","SOLF0:USTF0",1693843645477,100.65,19.426,19.421,276.90723874]
["bitfinex-derivatives","SOLF0:USTF0",1693843645675,100.65,19.426,19.422,276.90723874]
["bitfinex-derivatives","SOLF0:USTF0",1693843645870,100.65,19.426,19.418,0.1253999]
["bitfinex-derivatives","SOLF0:USTF0",1693843646272,100.65,19.426,19.418,277.03277781]
["bitfinex-derivatives","SOLF0:USTF0",1693843646472,100.65,19.426,19.419,276.90737791]
["bitfinex-derivatives","SOLF0:USTF0",1693843646773,100.65,19.426,19.42,276.90737791]
["bitfinex-derivatives","SOLF0:USTF0",1693843647075,100.65,19.423,19.418,0.1253999]
["bitfinex-derivatives","SOLF0:USTF0",1693843651677,100.65,19.423,19.417,276.96365172]
["bitfinex-derivatives","SOLF0:USTF0",1693843653079,100.65,19.422,19.417,276.96365172]
["bitfinex-derivatives","SOLF0:USTF0",1693843653269,100.65,19.422,19.418,276.96365172]
["bitfinex-derivatives","SOLF0:USTF0",1693843653476,100.65,19.422,19.415,132.57014623]
["bitfinex-derivatives","SOLF0:USTF0",1693843653675,100.65,19.422,19.416,276.99951566]
["bitfinex-derivatives","SOLF0:USTF0",1693843657485,100.65,19.422,19.418,0.12539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843659794,100.65,19.426,19.418,100.77539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843666499,100.65,19.426,19.418,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843672312,100.65,19.426,19.422,29.2053003]
["bitfinex-derivatives","SOLF0:USTF0",1693843673210,100.65,19.426,19.422,29.2053003]
["bitfinex-derivatives","SOLF0:USTF0",1693843676914,100.65,19.426,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843680820,100.65,19.424,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843681622,0.17,19.423,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843683018,100.65,19.423,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843685720,100.65,19.425,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843688422,100.65,19.423,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843688927,0.17,19.423,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843689525,100.65,19.423,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843689723,100.65,19.425,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843693426,100.65,19.424,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843693624,0.17,19.423,19.422,0.0626874]
["bitfinex-derivatives","SOLF0:USTF0",1693843694026,100.65,19.423,19.418,0.12539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843694324,100.65,19.421,19.418,0.12539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843695332,0.17,19.42,19.418,0.12539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843703140,100.65,19.419,19.418,0.12539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843707640,0.17,19.421,19.418,0.12539989]
["bitfinex-derivatives","SOLF0:USTF0",1693843709845,0.17,19.418,19.416,277.00214968]
["bitfinex-derivatives","SOLF0:USTF0",1693843710037,100.65,19.417,19.414,0.18813748]
["bitfinex-derivatives","SOLF0:USTF0",1693843710235,0.17,19.426,19.414,0.18813748]
["bitfinex-derivatives","SOLF0:USTF0",1693843710236,100.65,19.415,19.414,0.18813748]
["bitfinex-derivatives","SOLF0:USTF0",1693843710436,57.36847722,19.415,19.414,0.18813748]
["bitfinex-derivatives","SOLF0:USTF0",1693843711540,57.36847722,19.415,19.412,277.00173948]
["bitfinex-derivatives","SOLF0:USTF0",1693843711739,100.65,19.417,19.413,277.00173948]
["bitfinex-derivatives","SOLF0:USTF0",1693843712043,100.65,19.417,19.414,277.00173948]
["bitfinex-derivatives","SOLF0:USTF0",1693843712233,0.17,19.426,19.415,277.00173948]
["bitfinex-derivatives","SOLF0:USTF0",1693843712433,0.17,19.426,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843712434,100.65,19.416,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843712639,100.65,19.412,19.407,277.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1693843713240,0.17,19.426,19.407,277.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1693843713241,100.65,19.41,19.407,277.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1693843714146,100.65,19.408,19.407,277.07155105]
["bitfinex-derivatives","SOLF0:USTF0",1693843714341,0.17,19.407,19.406,198.38555579]
["bitfinex-derivatives","SOLF0:USTF0",1693843714643,100.65,19.407,19.393,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1693843714841,100.65,19.401,19.393,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1693843715947,100.65,19.401,19.398,0.37657842]
["bitfinex-derivatives","SOLF0:USTF0",1693843719248,100.65,19.403,19.398,0.37657842]
["bitfinex-derivatives","SOLF0:USTF0",1693843723158,100.65,19.402,19.398,0.37657842]
["bitfinex-derivatives","SOLF0:USTF0",1693843726757,100.65,19.402,19.394,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843729756,100.65,19.399,19.393,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843733255,100.65,19.4,19.393,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843736666,100.65,19.398,19.393,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843743067,100.65,19.397,19.393,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693843744369,100.65,19.4,19.393,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1693843746169,100.65,19.4,19.393,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1693843752774,100.65,19.4,19.393,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693843752973,100.65,19.407,19.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843753169,100.65,19.408,19.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843753380,100.65,19.41,19.403,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843761075,122.415,19.413,19.406,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843761279,100.65,19.413,19.406,128.7905447]
["bitfinex-derivatives","SOLF0:USTF0",1693843762369,100.65,19.416,19.409,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843762572,100.65,19.416,19.409,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1693843762772,100.65,19.418,19.411,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843770386,21.7544,19.42,19.408,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843770387,21.7544,19.42,19.415,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843770888,100.65,19.421,19.415,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843771887,100.65,19.425,19.419,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693843773681,100.65,19.43,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843779384,100.65,19.433,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843780490,51.53,19.456,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843780491,0.45454546,19.438,19.437,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843780688,23.88540665,19.458,19.437,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693843780689,0.16,19.458,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843780895,100.65,19.451,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843781091,100.65,19.451,19.444,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843781286,20.7676,19.456,19.444,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843781492,100.65,19.451,19.444,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843781692,0.16,19.45,19.443,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843781900,100.65,19.444,19.436,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843782199,500.16,19.453,19.428,21.3782]
["bitfinex-derivatives","SOLF0:USTF0",1693843782200,100.65,19.441,19.433,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843782398,100.65,19.444,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843782595,100.65,19.447,19.44,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1693843783002,111.59,19.449,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843783498,0.16,19.448,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843784597,0.16,19.448,19.438,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843786801,0.16,19.451,19.44,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693843787701,20.7676,19.454,19.444,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843787894,20.7676,19.454,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843788101,153.24020575,19.459,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843788298,21.6268,19.458,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843789098,21.6268,19.458,19.448,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693843789598,111.59,19.456,19.445,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693843789803,0.16,19.453,19.443,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843791396,111.59,19.457,19.446,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843792803,21.6268,19.458,19.449,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693843793105,21.6268,19.458,19.452,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843794207,21.6268,19.458,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843794408,0.16,19.462,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843794597,21.5887,19.465,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843794802,1.95328487,19.464,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843796408,21.5887,19.465,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843797009,1.95325094,19.464,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843797200,1.95325094,19.464,19.458,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843797404,0.16,19.468,19.457,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693843797602,2.11230457,19.468,19.457,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1693843798011,2.11230457,19.468,19.456,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843798412,204.22,19.467,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843798711,1.95230457,19.466,19.455,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843799306,1.95230457,19.466,19.454,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843799501,204.22,19.461,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843799714,0.16,19.459,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843800108,204.22,19.461,19.449,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843800911,204.22,19.457,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843801105,204.22,19.457,19.447,31.12847779]
["bitfinex-derivatives","SOLF0:USTF0",1693843801312,21.9805,19.456,19.447,31.12847779]
["bitfinex-derivatives","SOLF0:USTF0",1693843801508,21.9805,19.456,19.447,235.34847779]
["bitfinex-derivatives","SOLF0:USTF0",1693843801706,0.14,19.459,19.447,235.34847779]
["bitfinex-derivatives","SOLF0:USTF0",1693843801907,0.14,19.459,19.447,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843802708,0.14,19.462,19.45,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843802913,2.09448583,19.462,19.45,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843803114,1.95448583,19.462,19.452,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843803315,1.95448583,19.464,19.452,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843803519,21.9805,19.466,19.455,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843803713,21.9805,19.466,19.458,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843804016,0.14,19.468,19.458,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843804215,1.95200082,19.468,19.462,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843804417,1.95200082,19.467,19.462,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843804717,0.14,19.47,19.459,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843804918,2.09210389,19.47,19.459,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843807115,2.09210389,19.47,19.452,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843807116,204.22,19.467,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843807310,1.95210389,19.466,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843807517,19.9542,19.466,19.456,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843807716,0.14,19.468,19.456,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843808016,2.09223446,19.468,19.456,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843808416,1.95223446,19.468,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843808621,1.95223446,19.467,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843808820,2.09223446,19.47,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843809016,0.14,19.47,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843809217,2.09222219,19.47,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843810524,2.09222219,19.47,19.46,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843811912,0.14,19.468,19.457,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843812116,2.09222219,19.468,19.457,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843812815,2.09222219,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843817725,43.03775147,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843817925,1.95222219,19.467,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843818125,1.95222219,19.466,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843818321,0.14,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843818521,2.09237882,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843820325,2.09237882,19.468,19.457,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843821119,204.22,19.466,19.453,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843821526,20.8289,19.465,19.453,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1693843823023,132.2589,19.465,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843823927,132.2589,19.465,19.454,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843824525,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843824725,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843824926,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843825126,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843825323,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843825524,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843825726,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843825927,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843826123,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843826330,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843826519,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843826725,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843826924,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843827121,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843827326,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843827527,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843827725,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843827929,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843828121,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843828431,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843828730,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843828929,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843829127,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843829330,41.82961972,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843829631,61.55654644,19.465,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843829829,40.72764644,19.465,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843830130,0.14,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843830331,2.09238197,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843830922,44.07388247,19.468,19.458,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843831124,1.95238197,19.467,19.457,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843832227,113.38238197,19.467,19.455,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843832429,1.95238197,19.466,19.455,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843833324,0.14,19.462,19.45,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843833630,0.14,19.462,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843833833,111.43,19.459,19.447,132.301]
["bitfinex-derivatives","SOLF0:USTF0",1693843836432,1.95466896,19.458,19.447,132.301]
["bitfinex-derivatives","SOLF0:USTF0",1693843836727,111.43,19.459,19.447,132.301]
["bitfinex-derivatives","SOLF0:USTF0",1693843836933,1.95462386,19.458,19.447,132.301]
["bitfinex-derivatives","SOLF0:USTF0",1693843837535,111.43,19.456,19.444,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843839540,41.61233932,19.459,19.45,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843839834,41.66084274,19.462,19.454,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843840135,20.4642,19.466,19.454,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843840332,1.9532291,19.465,19.454,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843840730,1.9532291,19.465,19.451,111.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843844733,111.43,19.458,19.451,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843844932,1.9532291,19.457,19.446,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693843851042,43.99333191,19.457,19.446,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693843851346,42.04010281,19.457,19.446,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693843851543,111.43,19.458,19.446,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693843851745,1.9555655,19.457,19.446,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693843853045,111.43,19.455,19.446,19.9982]
["bitfinex-derivatives","SOLF0:USTF0",1693843853438,111.43,19.455,19.443,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843863250,111.43,19.453,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843863549,111.43,19.451,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843864139,21.4259,19.457,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843864140,111.43,19.448,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843864348,111.43,19.448,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843864651,111.43,19.448,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843864848,111.43,19.448,19.439,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843865039,111.43,19.448,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843865244,111.43,19.448,19.436,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843865245,111.43,19.448,19.441,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843865439,111.43,19.448,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843865646,111.43,19.448,19.439,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843865943,111.43,19.448,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693843866139,111.43,19.445,19.433,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843868448,111.43,19.445,19.438,0.06263579]
["bitfinex-derivatives","SOLF0:USTF0",1693843869356,0.14,19.441,19.438,0.06263579]
["bitfinex-derivatives","SOLF0:USTF0",1693843870354,111.43,19.445,19.438,0.06263579]
["bitfinex-derivatives","SOLF0:USTF0",1693843870753,153.13370369,19.445,19.438,0.06263579]
["bitfinex-derivatives","SOLF0:USTF0",1693843874662,111.43,19.443,19.438,0.06263579]
["bitfinex-derivatives","SOLF0:USTF0",1693843876564,111.43,19.443,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843879068,0.74851256,19.439,19.436,0.78946055]
["bitfinex-derivatives","SOLF0:USTF0",1693843879666,111.43,19.445,19.436,0.78946055]
["bitfinex-derivatives","SOLF0:USTF0",1693843879871,112.02454546,19.448,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843880164,111.43,19.456,19.443,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843880370,0.14,19.459,19.449,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843880565,44.04100611,19.459,19.449,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843880767,1.95450406,19.458,19.449,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843881574,113.38450406,19.458,19.447,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843881767,111.43,19.458,19.447,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843882572,111.43,19.453,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843883973,111.43,19.453,19.446,0.80739214]
["bitfinex-derivatives","SOLF0:USTF0",1693843884170,111.43,19.455,19.446,0.80739214]
["bitfinex-derivatives","SOLF0:USTF0",1693843884572,0.14,19.451,19.446,0.80739214]
["bitfinex-derivatives","SOLF0:USTF0",1693843885579,0.14,19.451,19.441,111.49262612]
["bitfinex-derivatives","SOLF0:USTF0",1693843885977,0.78905763,19.45,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843886480,0.78905763,19.45,19.447,0.80187583]
["bitfinex-derivatives","SOLF0:USTF0",1693843893081,0.06260359,19.448,19.447,0.80187583]
["bitfinex-derivatives","SOLF0:USTF0",1693843893280,0.78905763,19.45,19.447,0.80187583]
["bitfinex-derivatives","SOLF0:USTF0",1693843898782,0.78905763,19.45,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843899786,0.78905763,19.45,19.448,0.06260356]
["bitfinex-derivatives","SOLF0:USTF0",1693843904783,0.78905763,19.45,19.444,0.12523217]
["bitfinex-derivatives","SOLF0:USTF0",1693843904983,0.14,19.448,19.444,0.12523217]
["bitfinex-derivatives","SOLF0:USTF0",1693843905490,111.43,19.446,19.44,0.18788584]
["bitfinex-derivatives","SOLF0:USTF0",1693843913097,111.43,19.444,19.44,0.18788584]
["bitfinex-derivatives","SOLF0:USTF0",1693843913798,111.43,19.444,19.434,276.70919767]
["bitfinex-derivatives","SOLF0:USTF0",1693843916598,111.43,19.447,19.435,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843916800,111.43,19.447,19.435,388.13919767]
["bitfinex-derivatives","SOLF0:USTF0",1693843916999,111.43,19.447,19.436,276.95976226]
["bitfinex-derivatives","SOLF0:USTF0",1693843917502,133.1924,19.449,19.438,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843917803,133.1924,19.449,19.439,276.70919767]
["bitfinex-derivatives","SOLF0:USTF0",1693843918199,21.7624,19.449,19.44,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843918397,21.7624,19.449,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843918699,21.7624,19.449,19.44,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843918900,40.35372749,19.45,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843919099,0.14,19.451,19.44,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843919297,0.14,19.451,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843919500,40.51860081,19.451,19.44,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843919702,0.14,19.451,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843919902,0.14,19.451,19.44,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843920100,0.14,19.451,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843920298,0.14,19.451,19.44,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843920603,111.43,19.452,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693843920799,111.43,19.452,19.443,276.66777107]
["bitfinex-derivatives","SOLF0:USTF0",1693843929905,0.14,19.451,19.443,276.66777107]
["bitfinex-derivatives","SOLF0:USTF0",1693843930110,111.43,19.447,19.44,0.06262924]
["bitfinex-derivatives","SOLF0:USTF0",1693843930512,111.43,19.444,19.44,0.06262924]
["bitfinex-derivatives","SOLF0:USTF0",1693843932308,111.43,19.448,19.44,0.06262924]
["bitfinex-derivatives","SOLF0:USTF0",1693843933912,21.6333,19.447,19.44,0.06262924]
["bitfinex-derivatives","SOLF0:USTF0",1693843934212,111.43,19.446,19.44,0.06262924]
["bitfinex-derivatives","SOLF0:USTF0",1693843937411,111.43,19.446,19.435,276.73158301]
["bitfinex-derivatives","SOLF0:USTF0",1693843939715,0.14,19.448,19.435,276.73158301]
["bitfinex-derivatives","SOLF0:USTF0",1693843939716,111.43,19.444,19.435,276.73158301]
["bitfinex-derivatives","SOLF0:USTF0",1693843939907,111.43,19.444,19.436,276.73158301]
["bitfinex-derivatives","SOLF0:USTF0",1693843940108,111.43,19.444,19.437,276.73158301]
["bitfinex-derivatives","SOLF0:USTF0",1693843940312,111.43,19.444,19.438,276.73158301]
["bitfinex-derivatives","SOLF0:USTF0",1693843940510,111.43,19.444,19.432,142.41254952]
["bitfinex-derivatives","SOLF0:USTF0",1693843940710,111.43,19.444,19.433,276.73606959]
["bitfinex-derivatives","SOLF0:USTF0",1693843941217,111.43,19.444,19.433,388.16606959]
["bitfinex-derivatives","SOLF0:USTF0",1693843941421,111.43,19.444,19.434,276.73606959]
["bitfinex-derivatives","SOLF0:USTF0",1693843943115,111.43,19.444,19.436,0.12528355]
["bitfinex-derivatives","SOLF0:USTF0",1693843943614,111.43,19.444,19.436,276.86135314]
["bitfinex-derivatives","SOLF0:USTF0",1693843943815,21.5245,19.443,19.437,276.73606959]
["bitfinex-derivatives","SOLF0:USTF0",1693843944120,21.5245,19.443,19.436,0.12528355]
["bitfinex-derivatives","SOLF0:USTF0",1693843944121,21.5245,19.443,19.438,276.73606959]
["bitfinex-derivatives","SOLF0:USTF0",1693843944321,21.5245,19.443,19.439,276.73606959]
["bitfinex-derivatives","SOLF0:USTF0",1693843944519,21.5245,19.443,19.436,0.12528355]
["bitfinex-derivatives","SOLF0:USTF0",1693843951022,0.14,19.436,19.433,276.72777274]
["bitfinex-derivatives","SOLF0:USTF0",1693843951218,0.14,19.436,19.432,0.18796293]
["bitfinex-derivatives","SOLF0:USTF0",1693843951423,0.16,19.436,19.432,0.18796293]
["bitfinex-derivatives","SOLF0:USTF0",1693843952524,0.16,19.436,19.427,276.80693123]
["bitfinex-derivatives","SOLF0:USTF0",1693843953014,111.43,19.434,19.427,276.80693123]
["bitfinex-derivatives","SOLF0:USTF0",1693843956721,111.43,19.434,19.426,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693843956927,111.43,19.434,19.427,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843958127,100.59,19.432,19.427,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843958331,100.59,19.432,19.428,0.25066737]
["bitfinex-derivatives","SOLF0:USTF0",1693843963033,100.59,19.433,19.428,0.25066737]
["bitfinex-derivatives","SOLF0:USTF0",1693843963232,100.59,19.433,19.428,276.99057506]
["bitfinex-derivatives","SOLF0:USTF0",1693843967623,100.59,19.433,19.428,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843973333,100.59,19.433,19.429,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843973529,100.59,19.433,19.432,0.12530932]
["bitfinex-derivatives","SOLF0:USTF0",1693843980554,100.59,19.433,19.428,0.18800159]
["bitfinex-derivatives","SOLF0:USTF0",1693843980851,41.69634584,19.438,19.428,276.92790928]
["bitfinex-derivatives","SOLF0:USTF0",1693843980852,100.59,19.429,19.428,276.92790928]
["bitfinex-derivatives","SOLF0:USTF0",1693843981253,100.59,19.429,19.428,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843982245,100.59,19.429,19.423,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843982451,100.59,19.426,19.423,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843983347,100.59,19.426,19.424,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843983548,100.59,19.426,19.425,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843983949,100.59,19.429,19.422,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1693843984254,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843984553,100.59,19.429,19.425,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843984756,100.59,19.429,19.426,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843984954,100.59,19.429,19.427,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843985256,100.59,19.429,19.428,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843986351,100.59,19.429,19.423,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843986551,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843986750,100.59,19.429,19.425,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843986952,100.59,19.429,19.426,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843987150,100.59,19.429,19.427,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843987446,100.59,19.429,19.428,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843988354,100.59,19.429,19.423,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843988558,100.59,19.429,19.428,0.18800155]
["bitfinex-derivatives","SOLF0:USTF0",1693843989154,100.59,19.429,19.428,0.04660105]
["bitfinex-derivatives","SOLF0:USTF0",1693843994358,100.59,19.429,19.428,276.78650874]
["bitfinex-derivatives","SOLF0:USTF0",1693843995265,100.59,19.429,19.428,0.04660105]
["bitfinex-derivatives","SOLF0:USTF0",1693843997664,100.59,19.429,19.423,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843997859,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843998069,100.59,19.429,19.425,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843998263,100.59,19.429,19.422,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1693843998264,100.59,19.429,19.426,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843998466,100.59,19.429,19.427,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843998663,100.59,19.429,19.428,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843998865,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693843999165,100.59,19.429,19.425,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843999365,100.59,19.429,19.426,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843999566,100.59,19.429,19.427,276.73990769]
["bitfinex-derivatives","SOLF0:USTF0",1693843999763,100.59,19.429,19.422,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1693843999965,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844000167,100.59,19.429,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844000364,100.59,19.429,19.427,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844000667,100.59,19.429,19.428,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844000864,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844001069,100.59,19.429,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844001269,100.59,19.429,19.427,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844001568,100.59,19.429,19.428,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844001770,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844002069,100.59,19.429,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844002270,100.59,19.429,19.427,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844002471,100.59,19.429,19.428,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844002665,100.59,19.429,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844002973,100.59,19.429,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844003173,100.59,19.429,19.427,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844003376,100.59,19.429,19.428,276.90619731]
["bitfinex-derivatives","SOLF0:USTF0",1693844003574,100.59,19.429,19.428,0.06266784]
["bitfinex-derivatives","SOLF0:USTF0",1693844004167,100.59,19.429,19.428,276.90619731]
["bitfinex-derivatives","SOLF0:USTF0",1693844004573,100.59,19.429,19.428,0.06266784]
["bitfinex-derivatives","SOLF0:USTF0",1693844008180,100.59,19.429,19.428,276.90619731]
["bitfinex-derivatives","SOLF0:USTF0",1693844008376,100.59,19.429,19.428,0.06266784]
["bitfinex-derivatives","SOLF0:USTF0",1693844010086,100.59,19.429,19.428,276.90619731]
["bitfinex-derivatives","SOLF0:USTF0",1693844010295,100.59,19.429,19.428,0.06266784]
["bitfinex-derivatives","SOLF0:USTF0",1693844030704,100.59,19.429,19.427,0.78918988]
["bitfinex-derivatives","SOLF0:USTF0",1693844030899,21.3053,19.434,19.428,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844031200,100.59,19.429,19.428,276.84352947]
["bitfinex-derivatives","SOLF0:USTF0",1693844033194,100.59,19.429,19.428,243.58452947]
["bitfinex-derivatives","SOLF0:USTF0",1693844033401,100.59,19.429,19.427,0.78918988]
["bitfinex-derivatives","SOLF0:USTF0",1693844033594,100.59,19.428,19.427,0.78918988]
["bitfinex-derivatives","SOLF0:USTF0",1693844038507,100.59,19.428,19.424,0.12536076]
["bitfinex-derivatives","SOLF0:USTF0",1693844038802,100.59,19.425,19.416,22.39232188]
["bitfinex-derivatives","SOLF0:USTF0",1693844038999,100.59,19.421,19.416,22.39232188]
["bitfinex-derivatives","SOLF0:USTF0",1693844042804,100.59,19.421,19.416,22.1415]
["bitfinex-derivatives","SOLF0:USTF0",1693844042999,100.59,19.418,19.412,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844043205,100.59,19.417,19.411,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1693844043410,100.59,19.417,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844049309,100.59,19.417,19.409,170.41149836]
["bitfinex-derivatives","SOLF0:USTF0",1693844050005,100.59,19.417,19.409,128.71839847]
["bitfinex-derivatives","SOLF0:USTF0",1693844050617,500.0,19.422,19.407,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844050804,100.59,19.411,19.405,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1693844061217,100.59,19.411,19.405,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1693844071419,100.59,19.41,19.405,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1693844071817,100.59,19.41,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844103037,100.59,19.409,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844104449,100.59,19.406,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844105646,100.59,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844107244,0.17,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844107445,0.17,19.405,19.399,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844107640,100.59,19.403,19.399,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844108344,0.17,19.402,19.399,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844108545,100.59,19.4,19.399,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844113048,100.59,19.401,19.399,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844116054,100.59,19.4,19.389,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844116248,100.59,19.397,19.389,77.77129597]
["bitfinex-derivatives","SOLF0:USTF0",1693844116453,100.59,19.397,19.389,36.0155]
["bitfinex-derivatives","SOLF0:USTF0",1693844120857,100.59,19.399,19.392,42.65300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844121249,100.59,19.396,19.392,27.19300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844123262,100.59,19.397,19.392,27.19300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844123963,100.59,19.4,19.393,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844125866,100.59,19.398,19.392,27.19300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844128676,100.59,19.398,19.392,68.34411398]
["bitfinex-derivatives","SOLF0:USTF0",1693844128976,100.59,19.401,19.393,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844133178,100.59,19.399,19.392,127.78300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844134981,100.59,19.397,19.392,27.19300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844153090,100.59,19.396,19.392,27.19300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844155292,100.59,19.398,19.392,27.19300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844163100,100.59,19.399,19.392,127.78300517]
["bitfinex-derivatives","SOLF0:USTF0",1693844164797,100.59,19.399,19.392,170.03867527]
["bitfinex-derivatives","SOLF0:USTF0",1693844165800,0.19,19.398,19.392,170.03867527]
["bitfinex-derivatives","SOLF0:USTF0",1693844170397,100.59,19.399,19.392,170.03867527]
["bitfinex-derivatives","SOLF0:USTF0",1693844170601,100.59,19.402,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844171006,100.59,19.405,19.398,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844171196,100.59,19.408,19.401,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844173101,100.59,19.408,19.402,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844173603,100.59,19.413,19.407,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844175101,0.19,19.419,19.407,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844175102,100.59,19.414,19.407,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844181008,100.59,19.414,19.407,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844181309,100.59,19.412,19.404,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844181512,100.59,19.408,19.402,41.11752577]
["bitfinex-derivatives","SOLF0:USTF0",1693844181708,100.59,19.408,19.401,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844182708,100.59,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844182909,100.59,19.412,19.404,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844183110,0.18,19.412,19.405,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844187414,100.59,19.415,19.408,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844189009,100.59,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844189214,0.18,19.422,19.414,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844189418,0.18,19.423,19.417,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844205122,0.18,19.423,19.413,42.07209062]
["bitfinex-derivatives","SOLF0:USTF0",1693844205123,100.59,19.418,19.411,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844205320,100.59,19.415,19.408,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844221340,0.18,19.412,19.41,0.82097034]
["bitfinex-derivatives","SOLF0:USTF0",1693844226644,100.59,19.411,19.41,0.82097034]
["bitfinex-derivatives","SOLF0:USTF0",1693844233146,100.77,19.412,19.41,0.82097034]
["bitfinex-derivatives","SOLF0:USTF0",1693844237847,100.59,19.411,19.41,0.82097034]
["bitfinex-derivatives","SOLF0:USTF0",1693844243856,100.59,19.411,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844244050,100.59,19.405,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844248364,100.59,19.402,19.395,21.7762]
["bitfinex-derivatives","SOLF0:USTF0",1693844250263,100.59,19.4,19.395,21.7762]
["bitfinex-derivatives","SOLF0:USTF0",1693844251670,100.59,19.4,19.392,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844252667,100.59,19.4,19.392,101.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844252862,100.59,19.4,19.392,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844253059,502.0605,19.411,19.387,21.2333]
["bitfinex-derivatives","SOLF0:USTF0",1693844253060,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844253257,100.59,19.398,19.391,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844253458,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844253658,100.59,19.398,19.391,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844253864,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844254068,100.59,19.398,19.391,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844254267,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844254463,100.59,19.398,19.391,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844254664,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844254967,100.59,19.398,19.391,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844255170,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844255467,100.59,19.398,19.391,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844255669,100.59,19.398,19.391,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693844255968,100.59,19.398,19.391,141.61680412]
["bitfinex-derivatives","SOLF0:USTF0",1693844264776,0.18,19.394,19.389,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844264974,100.59,19.392,19.386,47.59592361]
["bitfinex-derivatives","SOLF0:USTF0",1693844265174,100.59,19.392,19.387,21.8178]
["bitfinex-derivatives","SOLF0:USTF0",1693844265368,100.59,19.39,19.387,21.8178]
["bitfinex-derivatives","SOLF0:USTF0",1693844265571,100.59,19.39,19.386,47.59592361]
["bitfinex-derivatives","SOLF0:USTF0",1693844275382,100.59,19.387,19.386,32.13592361]
["bitfinex-derivatives","SOLF0:USTF0",1693844275791,100.59,19.387,19.38,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844279290,100.59,19.387,19.38,141.19681114]
["bitfinex-derivatives","SOLF0:USTF0",1693844283592,100.59,19.384,19.38,40.60681114]
["bitfinex-derivatives","SOLF0:USTF0",1693844283795,100.59,19.384,19.379,21.8178]
["bitfinex-derivatives","SOLF0:USTF0",1693844283994,100.59,19.384,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844284189,100.59,19.384,19.378,40.79303874]
["bitfinex-derivatives","SOLF0:USTF0",1693844284491,100.59,19.384,19.379,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844284692,100.59,19.384,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844285795,0.19,19.383,19.378,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844285993,100.59,19.379,19.371,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844286197,100.59,19.378,19.373,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1693844286392,100.59,19.378,19.371,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844286792,100.59,19.381,19.374,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844295507,100.59,19.382,19.375,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844299607,100.59,19.384,19.377,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844303307,100.59,19.383,19.376,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844306910,100.59,19.386,19.379,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844309007,100.59,19.383,19.376,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844309212,100.59,19.38,19.375,21.5775]
["bitfinex-derivatives","SOLF0:USTF0",1693844316206,100.59,19.38,19.373,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844317106,0.2,19.379,19.373,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844321317,100.59,19.376,19.371,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844323115,100.59,19.375,19.371,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844326125,100.59,19.378,19.371,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844328729,0.2,19.377,19.371,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844329831,100.59,19.374,19.371,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844333230,100.59,19.373,19.371,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693844335029,100.59,19.373,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844335830,100.59,19.373,19.367,36.5918]
["bitfinex-derivatives","SOLF0:USTF0",1693844336130,100.59,19.371,19.367,21.1118]
["bitfinex-derivatives","SOLF0:USTF0",1693844336531,100.59,19.371,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844340036,100.59,19.371,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844340229,100.59,19.371,19.364,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844343040,100.59,19.369,19.364,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844343238,100.59,19.369,19.364,36.0248]
["bitfinex-derivatives","SOLF0:USTF0",1693844350745,0.2,19.377,19.365,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844350746,100.59,19.372,19.365,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844350940,100.59,19.374,19.368,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844351447,2.1568,19.384,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844351448,100.59,19.377,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844363850,100.59,19.377,19.37,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844364154,100.59,19.377,19.368,41.4736842]
["bitfinex-derivatives","SOLF0:USTF0",1693844364155,100.59,19.374,19.368,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844365155,100.59,19.377,19.371,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844365353,100.59,19.377,19.371,148.38625918]
["bitfinex-derivatives","SOLF0:USTF0",1693844367354,100.59,19.375,19.371,47.79625918]
["bitfinex-derivatives","SOLF0:USTF0",1693844371152,100.59,19.377,19.371,47.79625918]
["bitfinex-derivatives","SOLF0:USTF0",1693844371453,100.59,19.377,19.37,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844371958,0.2,19.384,19.366,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844371959,100.59,19.373,19.366,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844372258,100.59,19.371,19.364,136.6148]
["bitfinex-derivatives","SOLF0:USTF0",1693844372459,100.59,19.371,19.364,121.1348]
["bitfinex-derivatives","SOLF0:USTF0",1693844379553,100.59,19.371,19.364,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844383264,0.2,19.368,19.362,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844387358,100.59,19.366,19.358,163.24024521]
["bitfinex-derivatives","SOLF0:USTF0",1693844389671,2.149,19.379,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844389672,100.59,19.368,19.362,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844390061,100.59,19.372,19.365,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844390662,100.59,19.369,19.362,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844391566,100.59,19.366,19.361,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844391767,100.59,19.366,19.36,45.28581588]
["bitfinex-derivatives","SOLF0:USTF0",1693844392471,100.59,19.366,19.361,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693844393065,100.59,19.367,19.361,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693844398969,100.59,19.371,19.364,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844403080,0.21,19.369,19.363,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844404883,100.59,19.37,19.364,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693844406781,0.21,19.369,19.363,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844406982,100.59,19.37,19.364,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693844411281,0.21,19.369,19.363,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844411483,100.59,19.367,19.36,130.38581588]
["bitfinex-derivatives","SOLF0:USTF0",1693844413280,100.59,19.367,19.36,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844417296,100.59,19.364,19.358,35.815]
["bitfinex-derivatives","SOLF0:USTF0",1693844419588,0.21,19.363,19.358,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1693844419790,100.59,19.361,19.358,20.325]
["bitfinex-derivatives","SOLF0:USTF0",1693844420293,100.59,19.361,19.354,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844421095,100.59,19.361,19.354,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693844425299,0.21,19.36,19.354,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844428002,100.59,19.358,19.353,40.65668558]
["bitfinex-derivatives","SOLF0:USTF0",1693844428199,100.59,19.358,19.351,120.8842]
["bitfinex-derivatives","SOLF0:USTF0",1693844429202,100.59,19.358,19.351,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844433103,100.59,19.358,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844433104,100.59,19.355,19.349,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844433710,100.59,19.355,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844434202,0.21,19.354,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844446114,100.59,19.354,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844450719,100.8,19.352,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844452415,100.59,19.352,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844453525,100.81,19.352,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844457622,100.59,19.352,19.351,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693844460717,100.59,19.352,19.343,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1693844461020,100.59,19.344,19.343,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1693844461223,100.59,19.344,19.337,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844461427,100.59,19.341,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844462921,100.59,19.344,19.337,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844470623,100.59,19.347,19.34,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844472626,100.59,19.349,19.343,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844473025,100.59,19.348,19.341,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844473236,100.59,19.351,19.344,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844473434,100.59,19.351,19.345,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844476531,100.59,19.351,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844476737,100.59,19.347,19.34,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844478533,100.59,19.344,19.337,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844483539,100.59,19.341,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844487140,100.59,19.34,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844493253,100.59,19.339,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844495753,100.59,19.337,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844495946,100.59,19.337,19.328,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844496149,100.59,19.335,19.328,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844496354,100.59,19.335,19.33,41.84074456]
["bitfinex-derivatives","SOLF0:USTF0",1693844505162,100.59,19.335,19.329,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844505858,100.59,19.333,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844508059,41.54954497,19.347,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844508060,0.23,19.329,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844508264,100.59,19.327,19.317,122.7994]
["bitfinex-derivatives","SOLF0:USTF0",1693844508456,100.59,19.325,19.317,122.7994]
["bitfinex-derivatives","SOLF0:USTF0",1693844508658,0.23,19.345,19.323,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844508960,100.59,19.332,19.325,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844509163,100.59,19.332,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844509465,100.59,19.335,19.328,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844509866,100.59,19.332,19.325,116.56454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844510065,100.59,19.332,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844513055,100.59,19.333,19.327,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844520164,0.23,19.332,19.326,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844520367,100.59,19.33,19.324,163.36225565]
["bitfinex-derivatives","SOLF0:USTF0",1693844520968,100.59,19.33,19.325,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844521470,100.59,19.334,19.327,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844523073,100.59,19.335,19.328,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844524873,100.59,19.341,19.334,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844525776,0.23,19.343,19.337,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844526186,100.59,19.344,19.338,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844528874,100.59,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844529182,100.82,19.35,19.342,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1693844529380,100.82,19.35,19.343,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844529580,100.59,19.35,19.343,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693844531285,100.59,19.347,19.342,26.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1693844532988,0.23,19.348,19.342,26.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1693844533189,111.33,19.35,19.342,26.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1693844536391,111.33,19.353,19.342,26.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1693844537283,111.33,19.353,19.342,67.13126897]
["bitfinex-derivatives","SOLF0:USTF0",1693844538493,111.33,19.353,19.343,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693844542388,0.22,19.358,19.349,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693844542589,0.22,19.359,19.349,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693844542789,0.22,19.362,19.351,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844543290,0.22,19.362,19.352,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693844543593,0.22,19.363,19.352,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844544592,111.33,19.364,19.352,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844544797,111.33,19.367,19.355,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844545499,111.55,19.372,19.36,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844546801,0.22,19.372,19.364,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693844547189,0.22,19.374,19.364,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693844548301,0.22,19.374,19.363,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844548600,0.22,19.377,19.366,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844551101,0.22,19.374,19.364,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844551295,111.33,19.372,19.361,20.8133]
["bitfinex-derivatives","SOLF0:USTF0",1693844551601,111.33,19.372,19.36,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844551893,0.22,19.369,19.358,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844555900,0.22,19.369,19.355,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844555901,111.33,19.367,19.355,111.78454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844556098,132.04904398,19.367,19.355,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844556503,0.22,19.363,19.352,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844557306,0.22,19.359,19.349,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844557603,0.22,19.36,19.349,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844563104,111.33,19.363,19.351,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844570309,173.57796959,19.367,19.353,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844570501,20.71904398,19.367,19.357,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844570702,111.33,19.369,19.357,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844573207,111.33,19.369,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844573208,111.33,19.367,19.355,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844573602,111.33,19.363,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844574809,0.22,19.365,19.348,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844575010,111.33,19.36,19.348,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844580812,111.33,19.36,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844580813,500.0,19.359,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844581018,111.33,19.357,19.345,132.0509]
["bitfinex-derivatives","SOLF0:USTF0",1693844581216,111.33,19.357,19.345,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844583023,111.33,19.354,19.344,22.1874]
["bitfinex-derivatives","SOLF0:USTF0",1693844588725,111.33,19.357,19.345,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1693844591829,111.33,19.363,19.351,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844592220,111.33,19.363,19.352,21.5941]
["bitfinex-derivatives","SOLF0:USTF0",1693844594137,500.0,19.369,19.354,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844594333,111.33,19.369,19.357,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844594632,152.67809916,19.372,19.36,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844596936,111.33,19.369,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844597534,611.33,19.369,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844597733,111.33,19.369,19.358,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844597930,111.33,19.369,19.351,21.6422]
["bitfinex-derivatives","SOLF0:USTF0",1693844597931,111.33,19.372,19.36,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844598137,0.22,19.374,19.364,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844601440,0.22,19.374,19.363,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844601740,111.33,19.372,19.361,21.6422]
["bitfinex-derivatives","SOLF0:USTF0",1693844601938,111.33,19.372,19.36,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844602237,111.33,19.372,19.361,20.8182]
["bitfinex-derivatives","SOLF0:USTF0",1693844611644,111.33,19.374,19.361,20.8182]
["bitfinex-derivatives","SOLF0:USTF0",1693844611845,111.33,19.374,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844613253,111.33,19.377,19.366,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844615054,1.96012449,19.376,19.366,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844615552,111.33,19.377,19.366,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844620054,111.33,19.377,19.367,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844620454,41.30511098,19.379,19.369,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844620656,111.33,19.381,19.369,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844620952,0.22,19.379,19.369,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844621348,0.22,19.379,19.37,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844621654,111.33,19.383,19.372,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693844624350,0.2,19.386,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844624654,2.1579414,19.386,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844626756,0.2,19.386,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844626959,0.2,19.391,19.381,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844627349,0.2,19.394,19.383,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844627551,2.15631288,19.394,19.383,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844631660,1.95631288,19.394,19.386,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844631866,0.2,19.397,19.386,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844632163,2.15827248,19.397,19.386,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844632359,0.2,19.4,19.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844632559,0.2,19.4,19.39,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844632761,0.2,19.402,19.391,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844633064,2.1570284,19.402,19.391,133.2115]
["bitfinex-derivatives","SOLF0:USTF0",1693844634560,2.1570284,19.402,19.392,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844635464,0.2,19.407,19.395,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844635656,2.1562087,19.407,19.395,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844636756,0.2,19.403,19.392,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844636961,2.1562087,19.403,19.392,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844639169,0.2,19.403,19.392,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844640068,2.15649584,19.403,19.392,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844640567,0.2,19.403,19.392,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1693844640763,0.2,19.407,19.397,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844641068,2.15651191,19.407,19.396,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844641267,0.2,19.403,19.392,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844641770,0.2,19.405,19.392,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693844641965,2.1565032,19.405,19.397,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844642166,1.9565032,19.405,19.397,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844642469,111.53,19.409,19.397,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844642669,0.2,19.407,19.397,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844647268,0.2,19.407,19.401,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844647574,1.95753443,19.407,19.401,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844647765,0.2,19.412,19.403,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844647967,0.2,19.412,19.406,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844647968,2.15656512,19.412,19.406,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844648168,0.2,19.417,19.406,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844648367,42.77112866,19.417,19.406,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844648575,1.95669568,19.416,19.406,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844649979,1.95669568,19.416,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844657883,1.95669568,19.416,19.406,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844661978,1.95669568,19.416,19.409,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844662583,1.95669568,19.416,19.41,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1693844663890,1.95669568,19.416,19.41,37.37872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844664387,1.95669568,19.416,19.41,21.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844664586,1.95669568,19.416,19.41,37.37872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844664780,1.95669568,19.415,19.41,37.37872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844664989,1.95669568,19.414,19.41,21.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844665190,0.18,19.419,19.41,21.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844665487,2.13931655,19.419,19.41,21.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844667889,42.97642995,19.419,19.41,21.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844668086,0.18,19.417,19.41,21.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1693844668287,2.13931655,19.419,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844668495,0.18,19.417,19.411,21.7075]
["bitfinex-derivatives","SOLF0:USTF0",1693844668689,2.13931655,19.419,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844668891,0.18,19.417,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844669092,1.95931655,19.417,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844669292,1.95931655,19.416,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844669486,2.13931655,19.42,19.41,0.06272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844669697,1.95931655,19.419,19.41,15.52272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844670194,1.95931655,19.418,19.41,15.52272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844670392,1.95931655,19.417,19.41,15.52272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844670693,1.95931655,19.416,19.41,15.52272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844670892,1.95931655,19.419,19.41,15.52272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844671088,0.18,19.417,19.41,15.52272554]
["bitfinex-derivatives","SOLF0:USTF0",1693844671299,0.18,19.424,19.414,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1693844671494,2.1384314,19.424,19.415,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693844671695,2.1384314,19.424,19.415,131.5692]
["bitfinex-derivatives","SOLF0:USTF0",1693844672988,2.1384314,19.424,19.418,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844673192,2.1384314,19.424,19.419,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844675303,2.1384314,19.424,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844679303,0.18,19.429,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844679606,2.13934521,19.429,19.423,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844681310,100.69,19.427,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844681501,1.95934521,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844683308,1.95934521,19.426,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844683504,1.95934521,19.427,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844683814,1.95934521,19.426,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844683998,0.18,19.424,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844684303,1.95934521,19.424,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844684500,1.95934521,19.423,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844684809,100.69,19.428,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844685003,1.89445459,19.427,19.421,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844693119,102.58445459,19.427,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844693416,1.89445459,19.426,19.42,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844694214,1.89445459,19.426,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844694419,1.89445459,19.425,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844694615,1.89445459,19.427,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844694818,1.89445459,19.426,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844695019,2.06445459,19.425,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844695415,0.17,19.425,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844697626,1.89445459,19.428,19.424,0.06268025]
["bitfinex-derivatives","SOLF0:USTF0",1693844701325,1.89445459,19.428,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844701527,1.89445459,19.427,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844701722,0.17,19.43,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844702027,2.06387383,19.43,19.425,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844702228,0.17,19.434,19.428,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844702426,2.06368663,19.434,19.428,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844703221,2.06368663,19.434,19.421,21.3884]
["bitfinex-derivatives","SOLF0:USTF0",1693844703222,1.89368663,19.434,19.429,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844703426,2.06368663,19.435,19.429,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844703626,1.89368663,19.434,19.429,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844703929,1.89368663,19.433,19.429,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844704127,0.17,19.435,19.429,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844704333,2.06355121,19.435,19.429,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844705425,2.06355121,19.435,19.43,22.1086]
["bitfinex-derivatives","SOLF0:USTF0",1693844705825,100.86,19.438,19.432,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844706021,1.89354171,19.437,19.432,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844706623,0.17,19.436,19.432,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844707327,100.86,19.436,19.428,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844707628,1.89354171,19.435,19.428,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844708622,1.89354171,19.435,19.431,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844708833,1.89354171,19.434,19.431,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844709029,1.89327522,19.437,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844709231,0.17,19.442,19.436,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844709432,2.06289043,19.442,19.437,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844712527,100.69,19.446,19.44,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844712735,1.8929615,19.445,19.44,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1693844712938,1.8929615,19.445,19.438,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844713233,1.8929615,19.444,19.438,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844713430,1.8929615,19.443,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844713626,1.8929615,19.442,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844713831,1.8929615,19.441,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844714128,152.47773662,19.449,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844714327,0.15,19.447,19.437,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844714732,0.15,19.447,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844717736,0.15,19.447,19.439,21.8957]
["bitfinex-derivatives","SOLF0:USTF0",1693844718636,1.89279271,19.448,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844719538,1.89279271,19.448,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844719836,1.89279271,19.448,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844724239,0.15,19.447,19.443,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844724439,0.15,19.447,19.441,20.035]
["bitfinex-derivatives","SOLF0:USTF0",1693844724739,0.15,19.447,19.442,0.06262207]
["bitfinex-derivatives","SOLF0:USTF0",1693844732751,0.15,19.447,19.441,20.035]
["bitfinex-derivatives","SOLF0:USTF0",1693844733745,111.63,19.446,19.441,20.035]
["bitfinex-derivatives","SOLF0:USTF0",1693844733946,0.06262208,19.442,19.435,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844734449,0.06262208,19.442,19.435,22.37034546]
["bitfinex-derivatives","SOLF0:USTF0",1693844737158,111.63,19.441,19.429,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844737457,0.15,19.439,19.429,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844739852,0.15,19.439,19.438,0.12526919]
["bitfinex-derivatives","SOLF0:USTF0",1693844742461,111.78,19.439,19.434,0.18794139]
["bitfinex-derivatives","SOLF0:USTF0",1693844742653,111.63,19.439,19.434,0.18794139]
["bitfinex-derivatives","SOLF0:USTF0",1693844743358,1.89293688,19.438,19.434,0.18794139]
["bitfinex-derivatives","SOLF0:USTF0",1693844747063,111.63,19.436,19.43,0.25063867]
["bitfinex-derivatives","SOLF0:USTF0",1693844747262,1.89293688,19.435,19.43,0.25063867]
["bitfinex-derivatives","SOLF0:USTF0",1693844748256,1.89293688,19.435,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844748459,1.89335848,19.438,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844748659,152.4493515,19.439,19.428,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1693844748864,1.89336231,19.438,19.428,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1693844749360,1.95599726,19.438,19.428,37.0756]
["bitfinex-derivatives","SOLF0:USTF0",1693844755174,1.95599726,19.438,19.434,0.12529495]
["bitfinex-derivatives","SOLF0:USTF0",1693844759978,0.16,19.436,19.434,0.12529495]
["bitfinex-derivatives","SOLF0:USTF0",1693844760175,2.05336231,19.436,19.43,0.18798003]
["bitfinex-derivatives","SOLF0:USTF0",1693844762475,2.05336231,19.436,19.428,21.6356]
["bitfinex-derivatives","SOLF0:USTF0",1693844762675,2.05336231,19.436,19.425,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844762879,2.05336231,19.436,19.425,132.3989]
["bitfinex-derivatives","SOLF0:USTF0",1693844766587,1.89336231,19.436,19.428,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844766887,1.89336231,19.435,19.428,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844767079,40.9793515,19.439,19.428,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844767283,1.89333026,19.438,19.428,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844767684,1.89333026,19.438,19.432,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844768189,1.89333026,19.438,19.432,35.8602]
["bitfinex-derivatives","SOLF0:USTF0",1693844768384,1.89333026,19.438,19.434,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1693844768588,1.89333026,19.437,19.434,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1693844768782,153.68867214,19.443,19.434,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1693844769289,1.89302198,19.441,19.434,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1693844770794,42.05867214,19.443,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844770992,42.05867214,19.443,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844777196,111.63,19.446,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844777389,0.15,19.444,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844777993,0.15,19.444,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844778194,0.15,19.444,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844778390,0.15,19.444,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844778697,0.15,19.444,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844778894,0.15,19.444,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844779195,0.15,19.444,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844779395,0.15,19.444,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844779597,0.15,19.444,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844779890,0.15,19.444,19.435,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844780094,0.15,19.444,19.435,112.08454546]
["bitfinex-derivatives","SOLF0:USTF0",1693844780297,0.15,19.439,19.432,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1693844782392,0.15,19.436,19.432,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1693844782594,0.15,19.436,19.425,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844782894,0.15,19.431,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844783199,111.63,19.43,19.424,21.3562]
["bitfinex-derivatives","SOLF0:USTF0",1693844783696,111.63,19.43,19.426,0.18801847]
["bitfinex-derivatives","SOLF0:USTF0",1693844785101,111.63,19.435,19.426,0.18801847]
["bitfinex-derivatives","SOLF0:USTF0",1693844785298,111.63,19.438,19.426,111.81801847]
["bitfinex-derivatives","SOLF0:USTF0",1693844785496,111.63,19.438,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844792204,111.63,19.438,19.427,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1693844792404,111.63,19.434,19.427,20.1777]
["bitfinex-derivatives","SOLF0:USTF0",1693844792805,111.63,19.434,19.426,0.24801847]
["bitfinex-derivatives","SOLF0:USTF0",1693844793103,111.63,19.434,19.426,276.9019513]
["bitfinex-derivatives","SOLF0:USTF0",1693844793301,111.63,19.434,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844793504,111.63,19.434,19.426,276.90103078]
["bitfinex-derivatives","SOLF0:USTF0",1693844793903,0.15,19.431,19.426,276.90103078]
["bitfinex-derivatives","SOLF0:USTF0",1693844794099,111.63,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844794408,111.63,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844794609,111.63,19.429,19.422,276.9158266]
["bitfinex-derivatives","SOLF0:USTF0",1693844794906,111.63,19.429,19.423,276.9158266]
["bitfinex-derivatives","SOLF0:USTF0",1693844795202,111.63,19.429,19.424,276.9158266]
["bitfinex-derivatives","SOLF0:USTF0",1693844795406,111.63,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844795603,111.63,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844795804,111.63,19.429,19.422,276.9151875]
["bitfinex-derivatives","SOLF0:USTF0",1693844796007,111.63,19.429,19.423,276.9151875]
["bitfinex-derivatives","SOLF0:USTF0",1693844796206,111.63,19.429,19.424,276.9151875]
["bitfinex-derivatives","SOLF0:USTF0",1693844796506,111.63,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844796706,111.63,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844796906,111.63,19.429,19.422,276.91552448]
["bitfinex-derivatives","SOLF0:USTF0",1693844797206,111.63,19.429,19.423,276.91552448]
["bitfinex-derivatives","SOLF0:USTF0",1693844797508,111.63,19.429,19.424,276.91552448]
["bitfinex-derivatives","SOLF0:USTF0",1693844797702,111.63,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844797908,111.63,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844798109,111.63,19.429,19.422,276.9166042]
["bitfinex-derivatives","SOLF0:USTF0",1693844798312,111.63,19.429,19.423,276.9166042]
["bitfinex-derivatives","SOLF0:USTF0",1693844798513,111.63,19.429,19.424,276.9166042]
["bitfinex-derivatives","SOLF0:USTF0",1693844798706,111.63,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844798906,111.63,19.429,19.426,0.18801847]
["bitfinex-derivatives","SOLF0:USTF0",1693844806407,152.30971163,19.429,19.426,0.18801847]
["bitfinex-derivatives","SOLF0:USTF0",1693844807709,152.30971163,19.429,19.421,276.9631127]
["bitfinex-derivatives","SOLF0:USTF0",1693844807912,152.30971163,19.429,19.422,276.9631127]
["bitfinex-derivatives","SOLF0:USTF0",1693844808214,152.30971163,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844808413,152.30971163,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844808613,152.30971163,19.429,19.422,276.96215321]
["bitfinex-derivatives","SOLF0:USTF0",1693844808810,152.30971163,19.429,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844809022,152.30971163,19.429,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844809314,152.30971163,19.429,19.422,276.96153698]
["bitfinex-derivatives","SOLF0:USTF0",1693844809514,111.63,19.426,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844809715,111.63,19.426,19.42,276.96173141]
["bitfinex-derivatives","SOLF0:USTF0",1693844813813,111.63,19.426,19.422,0.25074147]
["bitfinex-derivatives","SOLF0:USTF0",1693844817623,153.81743562,19.426,19.422,0.25074147]
["bitfinex-derivatives","SOLF0:USTF0",1693844821622,153.81743562,19.426,19.419,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1693844821820,153.81743562,19.426,19.414,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1693844822123,153.81743562,19.426,19.415,276.99011368]
["bitfinex-derivatives","SOLF0:USTF0",1693844826130,153.81743562,19.426,19.422,0.25074147]
["bitfinex-derivatives","SOLF0:USTF0",1693844827931,100.69,19.424,19.422,0.25074147]
["bitfinex-derivatives","SOLF0:USTF0",1693844829333,100.69,19.424,19.418,0.31348957]
["bitfinex-derivatives","SOLF0:USTF0",1693844829528,100.69,19.424,19.418,277.30377973]
["bitfinex-derivatives","SOLF0:USTF0",1693844831024,500.0,19.424,19.418,274.01605092]
["bitfinex-derivatives","SOLF0:USTF0",1693844831230,100.69,19.419,19.406,15.94188468]
["bitfinex-derivatives","SOLF0:USTF0",1693844831431,100.69,19.415,19.407,298.09086305]
["bitfinex-derivatives","SOLF0:USTF0",1693844831631,100.69,19.415,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844831826,100.69,19.415,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844832030,100.69,19.415,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844832232,100.69,19.415,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844832529,100.69,19.415,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844832732,100.69,19.415,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844832932,100.69,19.415,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844833128,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844833434,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844833734,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844834032,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844834234,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844834530,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844834736,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844834929,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844835127,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844835336,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844835535,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844835736,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844836036,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844836237,100.69,19.413,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844836431,100.69,19.413,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844836637,100.69,19.416,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844837036,100.69,19.414,19.41,277.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1693844837330,100.69,19.414,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844837534,100.69,19.414,19.407,121.7039]
["bitfinex-derivatives","SOLF0:USTF0",1693844837735,100.69,19.414,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844837936,111.96,19.417,19.41,277.0466284]
["bitfinex-derivatives","SOLF0:USTF0",1693844838136,111.96,19.417,19.407,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1693844838432,111.96,19.42,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844838637,111.96,19.42,19.41,277.04591085]
["bitfinex-derivatives","SOLF0:USTF0",1693844841537,111.96,19.42,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844841839,111.96,19.42,19.41,277.04251726]
["bitfinex-derivatives","SOLF0:USTF0",1693844843036,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844843334,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844843540,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844843838,153.60039154,19.423,19.414,36.1887]
["bitfinex-derivatives","SOLF0:USTF0",1693844844034,153.60039154,19.423,19.415,277.01417971]
["bitfinex-derivatives","SOLF0:USTF0",1693844844640,153.60039154,19.423,19.414,20.7387]
["bitfinex-derivatives","SOLF0:USTF0",1693844844939,153.60039154,19.423,19.415,277.01506577]
["bitfinex-derivatives","SOLF0:USTF0",1693844845240,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844845440,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844845640,153.60039154,19.423,19.415,277.01381373]
["bitfinex-derivatives","SOLF0:USTF0",1693844845836,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844846043,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844846235,153.60039154,19.423,19.415,277.01353362]
["bitfinex-derivatives","SOLF0:USTF0",1693844846439,153.60039154,19.423,19.414,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844846639,153.60039154,19.423,19.415,277.01241333]
["bitfinex-derivatives","SOLF0:USTF0",1693844846941,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844847145,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844847442,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844847638,153.60039154,19.423,19.415,277.01310408]
["bitfinex-derivatives","SOLF0:USTF0",1693844847942,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844848138,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844848334,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844848533,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844848736,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844848936,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844849136,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844849443,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844849742,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844849945,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844850143,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844850337,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844850536,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844850848,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844851047,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844851345,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844851545,153.60039154,19.423,19.418,277.00999188]
["bitfinex-derivatives","SOLF0:USTF0",1693844851746,153.60039154,19.423,19.415,20.4601]
["bitfinex-derivatives","SOLF0:USTF0",1693844851939,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844852142,153.60039154,19.423,19.418,277.00948091]
["bitfinex-derivatives","SOLF0:USTF0",1693844852346,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844852545,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844852845,153.60039154,19.423,19.415,277.00921204]
["bitfinex-derivatives","SOLF0:USTF0",1693844853045,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844853245,153.60039154,19.423,19.418,277.00921204]
["bitfinex-derivatives","SOLF0:USTF0",1693844853449,153.60039154,19.423,19.415,20.4886]
["bitfinex-derivatives","SOLF0:USTF0",1693844853643,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844853946,153.60039154,19.423,19.418,277.00853904]
["bitfinex-derivatives","SOLF0:USTF0",1693844854145,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844854347,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844854546,153.60039154,19.423,19.415,277.00823117]
["bitfinex-derivatives","SOLF0:USTF0",1693844854848,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844855148,153.60039154,19.423,19.418,277.00823117]
["bitfinex-derivatives","SOLF0:USTF0",1693844855337,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844855537,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844855741,153.60039154,19.423,19.415,277.0078136]
["bitfinex-derivatives","SOLF0:USTF0",1693844855947,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844856143,153.60039154,19.423,19.418,277.0078136]
["bitfinex-derivatives","SOLF0:USTF0",1693844856344,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844856544,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844856747,153.60039154,19.423,19.415,277.00753378]
["bitfinex-derivatives","SOLF0:USTF0",1693844856940,153.60039154,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844857143,153.60039154,19.423,19.418,277.00753378]
["bitfinex-derivatives","SOLF0:USTF0",1693844857343,153.60039154,19.423,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844857646,153.60039154,19.423,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844857846,153.60039154,19.423,19.415,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844858047,100.7,19.422,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844858248,100.7,19.422,19.418,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844870354,142.32306899,19.422,19.418,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844874545,100.7,19.422,19.418,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844891362,100.7,19.422,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844891566,100.7,19.422,19.42,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844891760,100.7,19.422,19.421,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844892659,100.7,19.422,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844893161,100.7,19.421,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844895057,0.17,19.42,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844895257,0.17,19.42,19.418,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844895561,0.17,19.42,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844896456,0.17,19.42,19.414,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844897163,100.7,19.418,19.414,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844897362,100.7,19.418,19.415,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844897565,100.7,19.418,19.416,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844897863,100.7,19.418,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844898364,100.7,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844898563,100.7,19.418,19.413,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844898759,100.7,19.418,19.414,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844898959,100.7,19.418,19.415,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844899262,100.7,19.418,19.416,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844899457,100.7,19.418,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844899657,100.7,19.418,19.41,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844899658,100.7,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844899964,100.7,19.418,19.413,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844900262,100.7,19.418,19.414,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844900462,100.7,19.418,19.415,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844900763,100.7,19.418,19.416,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844900955,100.7,19.418,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844901356,100.7,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844901559,100.7,19.418,19.413,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844901760,100.7,19.418,19.414,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844901960,100.7,19.418,19.415,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844902160,100.7,19.418,19.416,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844902363,100.7,19.418,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844903065,100.7,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844903265,100.7,19.418,19.413,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844903466,100.7,19.418,19.414,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844903666,100.7,19.418,19.415,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844903867,100.7,19.418,19.416,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844904167,100.7,19.418,19.417,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844904368,100.7,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844904669,100.7,19.421,19.418,43.28196791]
["bitfinex-derivatives","SOLF0:USTF0",1693844904871,100.7,19.421,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844907676,0.17,19.42,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844909875,100.7,19.421,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844910677,0.17,19.42,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844913082,100.7,19.42,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844915879,100.7,19.421,19.419,277.00728592]
["bitfinex-derivatives","SOLF0:USTF0",1693844916376,100.7,19.421,19.418,43.28196791]
["bitfinex-derivatives","SOLF0:USTF0",1693844916581,100.7,19.421,19.419,277.00612597]
["bitfinex-derivatives","SOLF0:USTF0",1693844919383,100.7,19.421,19.42,277.00612597]
["bitfinex-derivatives","SOLF0:USTF0",1693844919584,100.7,19.421,19.415,277.00612597]
["bitfinex-derivatives","SOLF0:USTF0",1693844922086,100.7,19.424,19.417,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844922282,100.7,19.424,19.418,277.00612597]
["bitfinex-derivatives","SOLF0:USTF0",1693844922487,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844922688,101.15454546,19.427,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844922887,101.15454546,19.427,19.424,277.00612597]
["bitfinex-derivatives","SOLF0:USTF0",1693844923083,101.15454546,19.427,19.425,277.00612597]
["bitfinex-derivatives","SOLF0:USTF0",1693844923278,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844923484,101.15454546,19.427,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844923685,101.15454546,19.427,19.424,277.0099624]
["bitfinex-derivatives","SOLF0:USTF0",1693844923884,101.15454546,19.427,19.425,277.0099624]
["bitfinex-derivatives","SOLF0:USTF0",1693844924088,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844924386,101.15454546,19.427,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844924689,101.15454546,19.427,19.424,277.0105666]
["bitfinex-derivatives","SOLF0:USTF0",1693844924888,101.15454546,19.427,19.425,277.0105666]
["bitfinex-derivatives","SOLF0:USTF0",1693844925088,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844925288,101.15454546,19.427,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844925487,101.15454546,19.427,19.424,277.01000496]
["bitfinex-derivatives","SOLF0:USTF0",1693844925687,101.15454546,19.427,19.425,277.01000496]
["bitfinex-derivatives","SOLF0:USTF0",1693844925882,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844926083,101.15454546,19.427,19.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844926084,101.15454546,19.427,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844926284,101.15454546,19.427,19.424,277.00966132]
["bitfinex-derivatives","SOLF0:USTF0",1693844926485,101.15454546,19.427,19.425,277.00966132]
["bitfinex-derivatives","SOLF0:USTF0",1693844926685,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844926887,101.15454546,19.427,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844927086,101.15454546,19.427,19.424,277.00935905]
["bitfinex-derivatives","SOLF0:USTF0",1693844927286,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844927287,101.15454546,19.427,19.425,277.00935905]
["bitfinex-derivatives","SOLF0:USTF0",1693844927487,101.15454546,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693844927791,101.15454546,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844927996,101.15454546,19.427,19.424,277.00850646]
["bitfinex-derivatives","SOLF0:USTF0",1693844928296,101.15454546,19.427,19.425,277.00850646]
["bitfinex-derivatives","SOLF0:USTF0",1693844928492,101.15454546,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844928688,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844928887,100.7,19.427,19.424,277.00799518]
["bitfinex-derivatives","SOLF0:USTF0",1693844929087,100.7,19.427,19.425,277.00799518]
["bitfinex-derivatives","SOLF0:USTF0",1693844929391,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844929592,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844929784,100.7,19.427,19.424,277.01093648]
["bitfinex-derivatives","SOLF0:USTF0",1693844929989,100.7,19.427,19.425,277.01093648]
["bitfinex-derivatives","SOLF0:USTF0",1693844930190,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844930488,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844930681,100.7,19.427,19.424,277.01059916]
["bitfinex-derivatives","SOLF0:USTF0",1693844930883,100.7,19.427,19.425,277.01059916]
["bitfinex-derivatives","SOLF0:USTF0",1693844931091,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844931291,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844931484,100.7,19.427,19.424,277.01037297]
["bitfinex-derivatives","SOLF0:USTF0",1693844931688,100.7,19.427,19.425,277.01037297]
["bitfinex-derivatives","SOLF0:USTF0",1693844931892,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844932091,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844932283,100.7,19.427,19.424,277.01021622]
["bitfinex-derivatives","SOLF0:USTF0",1693844932487,100.7,19.427,19.425,277.01021622]
["bitfinex-derivatives","SOLF0:USTF0",1693844932687,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844933186,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844933390,100.7,19.427,19.424,277.01022281]
["bitfinex-derivatives","SOLF0:USTF0",1693844933592,100.7,19.427,19.425,277.01022281]
["bitfinex-derivatives","SOLF0:USTF0",1693844933889,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844934089,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844934294,100.7,19.427,19.424,277.01010005]
["bitfinex-derivatives","SOLF0:USTF0",1693844934489,100.7,19.427,19.425,277.01010005]
["bitfinex-derivatives","SOLF0:USTF0",1693844934690,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844934891,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844935093,100.7,19.427,19.424,277.00995406]
["bitfinex-derivatives","SOLF0:USTF0",1693844935390,100.7,19.427,19.425,277.00995406]
["bitfinex-derivatives","SOLF0:USTF0",1693844935592,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844935792,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844935986,100.7,19.427,19.424,277.00980246]
["bitfinex-derivatives","SOLF0:USTF0",1693844936189,100.7,19.427,19.425,277.00980246]
["bitfinex-derivatives","SOLF0:USTF0",1693844936385,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844936585,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844936787,100.7,19.427,19.424,277.00955803]
["bitfinex-derivatives","SOLF0:USTF0",1693844936994,100.7,19.427,19.425,277.00955803]
["bitfinex-derivatives","SOLF0:USTF0",1693844937195,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844937492,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844937686,100.7,19.427,19.424,277.00943054]
["bitfinex-derivatives","SOLF0:USTF0",1693844937891,100.7,19.427,19.425,277.00943054]
["bitfinex-derivatives","SOLF0:USTF0",1693844938090,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844938386,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844938586,100.7,19.427,19.422,277.00930435]
["bitfinex-derivatives","SOLF0:USTF0",1693844938587,100.7,19.427,19.424,277.00930435]
["bitfinex-derivatives","SOLF0:USTF0",1693844938789,100.7,19.427,19.425,277.00930435]
["bitfinex-derivatives","SOLF0:USTF0",1693844938997,100.7,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844939293,100.7,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844939501,100.7,19.427,19.424,277.00917949]
["bitfinex-derivatives","SOLF0:USTF0",1693844939701,100.7,19.427,19.425,277.00917949]
["bitfinex-derivatives","SOLF0:USTF0",1693844939901,100.7,19.427,19.416,52.63538267]
["bitfinex-derivatives","SOLF0:USTF0",1693844939902,41.32715094,19.429,19.426,377.63813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844940198,586.0,19.441,19.417,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844940199,100.7,19.437,19.432,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844940393,100.7,19.437,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844940595,100.7,19.437,19.435,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844940792,100.7,19.437,19.436,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844941094,100.7,19.44,19.436,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844941292,100.7,19.44,19.437,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844941595,100.7,19.44,19.438,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844941796,100.7,19.44,19.439,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844941999,100.7,19.44,19.435,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844943704,41.28461141,19.441,19.435,276.93813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844943705,41.28461141,19.441,19.435,377.63813494]
["bitfinex-derivatives","SOLF0:USTF0",1693844943896,100.7,19.442,19.437,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844946402,100.7,19.446,19.439,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844946801,100.7,19.443,19.437,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693844957911,100.7,19.446,19.439,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844960214,100.7,19.448,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844960414,1.89208803,19.447,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844962008,2.04208803,19.447,19.442,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844963118,1.89208803,19.447,19.443,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844963319,1.89208803,19.446,19.443,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844963519,101.15454546,19.45,19.443,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844963818,1.89209254,19.449,19.443,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844970122,1.89209254,19.449,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844970324,0.15,19.444,19.438,62.68985926]
["bitfinex-derivatives","SOLF0:USTF0",1693844973027,100.7,19.443,19.437,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844976733,100.7,19.443,19.438,0.06263482]
["bitfinex-derivatives","SOLF0:USTF0",1693844982929,100.7,19.446,19.439,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693844986141,100.7,19.443,19.438,0.06263482]
["bitfinex-derivatives","SOLF0:USTF0",1693844986939,100.7,19.443,19.436,122.6976]
["bitfinex-derivatives","SOLF0:USTF0",1693844987941,100.7,19.442,19.436,21.9976]
["bitfinex-derivatives","SOLF0:USTF0",1693844988841,100.7,19.442,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693844991335,100.7,19.442,19.438,0.06263482]
["bitfinex-derivatives","SOLF0:USTF0",1693844993048,100.7,19.443,19.438,0.06263482]
["bitfinex-derivatives","SOLF0:USTF0",1693844997457,100.7,19.441,19.438,0.06263482]
["bitfinex-derivatives","SOLF0:USTF0",1693845002457,100.7,19.439,19.437,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693845002757,100.7,19.438,19.437,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693845004454,100.7,19.438,19.434,0.1252947]
["bitfinex-derivatives","SOLF0:USTF0",1693845004659,100.7,19.435,19.434,0.1252947]
["bitfinex-derivatives","SOLF0:USTF0",1693845013064,100.7,19.436,19.434,0.1252947]
["bitfinex-derivatives","SOLF0:USTF0",1693845015163,141.1570252,19.436,19.434,0.1252947]
["bitfinex-derivatives","SOLF0:USTF0",1693845016159,100.7,19.435,19.43,0.18797965]
["bitfinex-derivatives","SOLF0:USTF0",1693845016355,100.7,19.431,19.428,196.88687975]
["bitfinex-derivatives","SOLF0:USTF0",1693845016560,100.7,19.429,19.419,121.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693845016766,100.7,19.427,19.419,121.3174]
["bitfinex-derivatives","SOLF0:USTF0",1693845018960,100.7,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845019464,100.7,19.435,19.428,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845021167,100.7,19.435,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845021556,100.7,19.438,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845021859,586.0,19.45,19.434,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1693845021860,141.10761707,19.441,19.434,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1693845022467,100.7,19.441,19.434,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1693845023166,100.7,19.44,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845030172,100.7,19.442,19.435,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845030473,100.7,19.445,19.439,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845037978,100.7,19.446,19.439,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845047477,0.45454546,19.45,19.444,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845047681,100.7,19.455,19.447,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845049182,100.7,19.452,19.446,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845049381,0.14,19.451,19.445,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845049979,100.7,19.452,19.437,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845049980,100.7,19.449,19.441,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845050181,100.7,19.446,19.439,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845051985,100.7,19.443,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845052187,100.7,19.443,19.436,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845052388,100.7,19.443,19.437,276.66664966]
["bitfinex-derivatives","SOLF0:USTF0",1693845052984,111.65,19.446,19.437,276.66664966]
["bitfinex-derivatives","SOLF0:USTF0",1693845053184,111.65,19.446,19.435,26.92456797]
["bitfinex-derivatives","SOLF0:USTF0",1693845053386,111.65,19.446,19.436,276.66923039]
["bitfinex-derivatives","SOLF0:USTF0",1693845056090,111.65,19.446,19.437,276.66923039]
["bitfinex-derivatives","SOLF0:USTF0",1693845056284,111.65,19.446,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845056491,111.65,19.446,19.435,276.6705245]
["bitfinex-derivatives","SOLF0:USTF0",1693845061193,152.31700976,19.446,19.435,276.6705245]
["bitfinex-derivatives","SOLF0:USTF0",1693845061998,111.65,19.443,19.435,276.6705245]
["bitfinex-derivatives","SOLF0:USTF0",1693845068004,111.65,19.445,19.435,276.6705245]
["bitfinex-derivatives","SOLF0:USTF0",1693845075606,0.15,19.444,19.435,276.6705245]
["bitfinex-derivatives","SOLF0:USTF0",1693845077906,41.88888888,19.449,19.436,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845078112,100.49,19.442,19.436,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845078312,100.49,19.44,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845078609,100.49,19.44,19.435,276.66383255]
["bitfinex-derivatives","SOLF0:USTF0",1693845084410,100.49,19.437,19.435,276.66383255]
["bitfinex-derivatives","SOLF0:USTF0",1693845084610,100.49,19.437,19.433,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1693845084814,100.49,19.437,19.434,276.71753679]
["bitfinex-derivatives","SOLF0:USTF0",1693845085015,100.49,19.437,19.435,276.71753679]
["bitfinex-derivatives","SOLF0:USTF0",1693845085213,100.49,19.437,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845085517,100.49,19.437,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845085711,100.49,19.437,19.435,276.7167818]
["bitfinex-derivatives","SOLF0:USTF0",1693845085913,100.49,19.437,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845086215,100.49,19.437,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845086417,100.49,19.437,19.435,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845086615,100.49,19.437,19.436,292.147744]
["bitfinex-derivatives","SOLF0:USTF0",1693845089516,100.49,19.437,19.436,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845089711,100.49,19.437,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845089920,100.49,19.437,19.435,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845090112,100.49,19.437,19.436,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845090312,100.49,19.437,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845090613,100.49,19.437,19.435,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845090816,100.49,19.437,19.436,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845091111,100.49,19.437,19.434,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845091412,100.49,19.437,19.435,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845091613,100.49,19.437,19.436,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845091814,100.49,19.437,19.432,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845092021,100.49,19.437,19.433,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845092316,541.67078188,19.442,19.434,276.717744]
["bitfinex-derivatives","SOLF0:USTF0",1693845092518,100.49,19.435,19.426,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1693845092819,100.49,19.432,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845093118,100.49,19.432,19.429,276.76721422]
["bitfinex-derivatives","SOLF0:USTF0",1693845093318,100.49,19.432,19.43,276.76721422]
["bitfinex-derivatives","SOLF0:USTF0",1693845093512,100.49,19.432,19.431,276.76721422]
["bitfinex-derivatives","SOLF0:USTF0",1693845093709,100.49,19.432,19.426,276.76721422]
["bitfinex-derivatives","SOLF0:USTF0",1693845095923,100.49,19.432,19.431,0.06265721]
["bitfinex-derivatives","SOLF0:USTF0",1693845106432,100.49,19.432,19.429,276.76809034]
["bitfinex-derivatives","SOLF0:USTF0",1693845106730,100.49,19.43,19.423,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845106931,100.49,19.43,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845107230,100.49,19.43,19.426,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845107421,100.49,19.43,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845107627,100.49,19.43,19.429,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845107826,100.49,19.43,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845108028,100.49,19.43,19.426,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845108232,100.49,19.43,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845108531,100.49,19.43,19.429,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845109023,100.49,19.43,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845109223,100.49,19.43,19.426,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845109423,100.49,19.43,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845109629,100.49,19.43,19.429,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845110534,100.49,19.43,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693845110732,100.49,19.43,19.426,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845110935,100.49,19.43,19.427,276.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1693845111135,100.49,19.43,19.428,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845111330,100.49,19.43,19.429,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845111727,100.49,19.43,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845112233,100.49,19.43,19.427,276.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1693845112432,40.75386199,19.434,19.428,276.76829511]
["bitfinex-derivatives","SOLF0:USTF0",1693845112636,100.49,19.429,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845112829,100.49,19.428,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845114940,100.49,19.428,19.427,276.95412301]
["bitfinex-derivatives","SOLF0:USTF0",1693845115134,100.49,19.428,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845116137,100.49,19.429,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845116828,100.49,19.429,19.427,276.95412301]
["bitfinex-derivatives","SOLF0:USTF0",1693845117027,100.49,19.429,19.428,276.82878351]
["bitfinex-derivatives","SOLF0:USTF0",1693845117227,100.49,19.429,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845117631,100.49,19.429,19.427,276.95412301]
["bitfinex-derivatives","SOLF0:USTF0",1693845117837,100.49,19.429,19.428,276.82878351]
["bitfinex-derivatives","SOLF0:USTF0",1693845118036,100.49,19.429,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845118435,100.49,19.429,19.427,276.95412301]
["bitfinex-derivatives","SOLF0:USTF0",1693845118635,100.49,19.429,19.428,276.82878351]
["bitfinex-derivatives","SOLF0:USTF0",1693845119335,100.49,19.429,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845120945,100.49,19.428,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845124637,100.49,19.428,19.427,276.95412301]
["bitfinex-derivatives","SOLF0:USTF0",1693845125140,100.49,19.428,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845129443,100.49,19.428,19.427,276.95412301]
["bitfinex-derivatives","SOLF0:USTF0",1693845129639,100.49,19.428,19.427,0.1253395]
["bitfinex-derivatives","SOLF0:USTF0",1693845131341,100.49,19.428,19.423,0.18804687]
["bitfinex-derivatives","SOLF0:USTF0",1693845131547,100.49,19.424,19.423,277.01683038]
["bitfinex-derivatives","SOLF0:USTF0",1693845131938,100.49,19.424,19.423,0.18804687]
["bitfinex-derivatives","SOLF0:USTF0",1693845136550,100.49,19.424,19.418,276.82878351]
["bitfinex-derivatives","SOLF0:USTF0",1693845136741,100.49,19.422,19.418,276.82878351]
["bitfinex-derivatives","SOLF0:USTF0",1693845140947,100.49,19.422,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845141347,100.49,19.422,19.419,277.01686909]
["bitfinex-derivatives","SOLF0:USTF0",1693845141550,100.49,19.422,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845141750,100.49,19.422,19.419,277.0642297]
["bitfinex-derivatives","SOLF0:USTF0",1693845145761,100.49,19.422,19.42,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845146057,100.49,19.422,19.421,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845146758,100.49,19.422,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845158373,100.49,19.42,19.419,277.0642297]
["bitfinex-derivatives","SOLF0:USTF0",1693845158568,100.49,19.42,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845163471,100.49,19.42,19.419,277.0642297]
["bitfinex-derivatives","SOLF0:USTF0",1693845164067,100.49,19.42,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845166978,100.49,19.42,19.419,277.0642297]
["bitfinex-derivatives","SOLF0:USTF0",1693845167477,100.49,19.42,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845171880,100.49,19.42,19.419,277.0642297]
["bitfinex-derivatives","SOLF0:USTF0",1693845172280,100.49,19.42,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845179392,100.49,19.42,19.419,277.0642297]
["bitfinex-derivatives","SOLF0:USTF0",1693845179797,100.49,19.42,19.419,0.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1693845181690,100.49,19.42,19.412,136.0606]
["bitfinex-derivatives","SOLF0:USTF0",1693845181691,100.49,19.42,19.416,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845181893,100.49,19.419,19.417,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845182092,100.49,19.419,19.418,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845182289,100.49,19.419,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845182496,100.49,19.419,19.415,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845182691,100.49,19.419,19.416,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845182894,0.45454546,19.428,19.417,276.87614412]
["bitfinex-derivatives","SOLF0:USTF0",1693845183096,100.49,19.418,19.412,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1693845183296,100.49,19.418,19.413,276.9390301]
["bitfinex-derivatives","SOLF0:USTF0",1693845186298,100.49,19.418,19.415,0.25083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845187404,100.49,19.418,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845197998,100.49,19.417,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845200606,100.49,19.417,19.415,277.24986106]
["bitfinex-derivatives","SOLF0:USTF0",1693845200909,100.49,19.417,19.416,276.9390301]
["bitfinex-derivatives","SOLF0:USTF0",1693845201105,100.49,19.417,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845201710,100.49,19.417,19.415,277.24986106]
["bitfinex-derivatives","SOLF0:USTF0",1693845201906,100.49,19.417,19.416,276.9390301]
["bitfinex-derivatives","SOLF0:USTF0",1693845202102,100.49,19.417,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845202806,100.49,19.417,19.415,277.24986106]
["bitfinex-derivatives","SOLF0:USTF0",1693845203007,100.49,19.417,19.416,276.9390301]
["bitfinex-derivatives","SOLF0:USTF0",1693845203207,100.49,19.417,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845203407,0.17,19.42,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845203408,100.49,19.416,19.415,0.31083096]
["bitfinex-derivatives","SOLF0:USTF0",1693845211421,100.49,19.416,19.413,276.9390301]
["bitfinex-derivatives","SOLF0:USTF0",1693845211617,100.49,19.414,19.41,20.5509]
["bitfinex-derivatives","SOLF0:USTF0",1693845211810,57.21275306,19.414,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845212016,57.21275306,19.414,19.413,276.97438047]
["bitfinex-derivatives","SOLF0:USTF0",1693845212319,57.21275306,19.414,19.407,620.6768]
["bitfinex-derivatives","SOLF0:USTF0",1693845212520,57.21275306,19.414,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845213021,100.49,19.414,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845218024,100.49,19.416,19.409,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1693845218228,100.49,19.42,19.412,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845218523,100.49,19.42,19.412,132.61672667]
["bitfinex-derivatives","SOLF0:USTF0",1693845218721,0.17,19.436,19.412,132.61672667]
["bitfinex-derivatives","SOLF0:USTF0",1693845218722,100.49,19.425,19.418,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845223035,100.49,19.427,19.419,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845224737,20.81294546,19.435,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845224738,100.49,19.429,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845225133,100.49,19.432,19.425,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845226031,100.49,19.432,19.417,556.49458289]
["bitfinex-derivatives","SOLF0:USTF0",1693845226232,100.49,19.43,19.423,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845230637,100.49,19.426,19.419,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845232839,100.49,19.426,19.417,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845232840,100.49,19.422,19.417,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845233037,100.49,19.422,19.417,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845236941,100.49,19.42,19.412,132.61672667]
["bitfinex-derivatives","SOLF0:USTF0",1693845237147,100.49,19.42,19.412,174.2809903]
["bitfinex-derivatives","SOLF0:USTF0",1693845245651,100.49,19.42,19.417,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845245850,100.49,19.424,19.417,600.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845247352,20.3425,19.43,19.414,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845247353,100.49,19.421,19.414,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845247648,20.3425,19.43,19.412,47.56672667]
["bitfinex-derivatives","SOLF0:USTF0",1693845247649,100.49,19.418,19.412,47.56672667]
["bitfinex-derivatives","SOLF0:USTF0",1693845247949,100.49,19.415,19.409,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1693845248351,100.49,19.415,19.409,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693845253055,100.49,19.414,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845253255,100.49,19.414,19.407,530.54945642]
["bitfinex-derivatives","SOLF0:USTF0",1693845255257,100.49,19.411,19.407,530.54945642]
["bitfinex-derivatives","SOLF0:USTF0",1693845256258,100.49,19.411,19.407,30.54945642]
["bitfinex-derivatives","SOLF0:USTF0",1693845257557,41.13697218,19.42,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845257558,100.49,19.408,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845257859,100.49,19.406,19.4,36.7642]
["bitfinex-derivatives","SOLF0:USTF0",1693845258258,100.49,19.406,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845263959,100.49,19.408,19.4,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845273059,100.49,19.411,19.407,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845281776,100.49,19.411,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845282973,100.49,19.407,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845283173,100.49,19.404,19.397,20.7152]
["bitfinex-derivatives","SOLF0:USTF0",1693845284075,100.49,19.407,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845287377,100.49,19.407,19.399,255.09]
["bitfinex-derivatives","SOLF0:USTF0",1693845287669,100.49,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845287866,100.49,19.406,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845292878,100.49,19.407,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845293078,100.49,19.407,19.4,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845303282,61.79854208,19.414,19.397,20.7152]
["bitfinex-derivatives","SOLF0:USTF0",1693845303283,100.49,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845303683,0.71864809,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845306083,0.71864809,19.405,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845318601,0.71864809,19.405,19.401,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845318804,0.89864809,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845319008,100.49,19.403,19.397,20.7152]
["bitfinex-derivatives","SOLF0:USTF0",1693845319407,100.49,19.403,19.396,541.73841399]
["bitfinex-derivatives","SOLF0:USTF0",1693845321211,100.49,19.403,19.395,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845323108,100.49,19.401,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845328216,0.76583249,19.399,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845331618,0.76583249,19.399,19.393,398.52120856]
["bitfinex-derivatives","SOLF0:USTF0",1693845333013,0.76583249,19.399,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845333222,101.25583249,19.399,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845333920,101.25583249,19.399,19.396,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845334117,0.76583249,19.399,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845335324,0.76583249,19.399,19.397,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1693845339323,0.76583249,19.399,19.397,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693845346529,0.76583249,19.399,19.396,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845349627,0.76583249,19.399,19.396,531.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1693845350532,0.76583249,19.399,19.397,277.14171848]
["bitfinex-derivatives","SOLF0:USTF0",1693845353231,0.76583249,19.399,19.396,531.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1693845353634,0.76583249,19.399,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845353937,100.49,19.405,19.397,377.63071942]
["bitfinex-derivatives","SOLF0:USTF0",1693845356833,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845358536,100.49,19.405,19.396,185.64570909]
["bitfinex-derivatives","SOLF0:USTF0",1693845358537,100.49,19.402,19.396,31.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1693845358839,100.49,19.402,19.396,308.1895325]
["bitfinex-derivatives","SOLF0:USTF0",1693845359043,100.49,19.397,19.396,308.1895325]
["bitfinex-derivatives","SOLF0:USTF0",1693845359236,100.49,19.397,19.396,30.2798766]
["bitfinex-derivatives","SOLF0:USTF0",1693845362635,100.49,19.397,19.392,277.16055092]
["bitfinex-derivatives","SOLF0:USTF0",1693845362841,100.49,19.394,19.387,28.26363948]
["bitfinex-derivatives","SOLF0:USTF0",1693845363032,0.18,19.391,19.387,28.26363948]
["bitfinex-derivatives","SOLF0:USTF0",1693845368042,0.18,19.389,19.386,277.24022428]
["bitfinex-derivatives","SOLF0:USTF0",1693845368337,100.49,19.39,19.386,277.24022428]
["bitfinex-derivatives","SOLF0:USTF0",1693845369044,100.49,19.39,19.385,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693845371636,100.49,19.386,19.383,20.9342]
["bitfinex-derivatives","SOLF0:USTF0",1693845372035,100.49,19.386,19.379,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845373139,100.49,19.385,19.378,137.0543]
["bitfinex-derivatives","SOLF0:USTF0",1693845373742,100.49,19.385,19.378,121.5943]
["bitfinex-derivatives","SOLF0:USTF0",1693845374045,100.49,19.385,19.378,162.64226285]
["bitfinex-derivatives","SOLF0:USTF0",1693845374343,0.18,19.384,19.378,162.64226285]
["bitfinex-derivatives","SOLF0:USTF0",1693845374540,100.49,19.388,19.382,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845376247,100.49,19.388,19.381,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845376548,100.49,19.384,19.378,77.62226285]
["bitfinex-derivatives","SOLF0:USTF0",1693845377644,100.49,19.384,19.378,232.22226285]
["bitfinex-derivatives","SOLF0:USTF0",1693845377941,0.19,19.386,19.38,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845378446,100.49,19.386,19.379,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845390563,100.49,19.383,19.378,62.15226285]
["bitfinex-derivatives","SOLF0:USTF0",1693845390755,100.49,19.383,19.378,21.1043]
["bitfinex-derivatives","SOLF0:USTF0",1693845392655,100.49,19.386,19.379,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845393059,100.49,19.385,19.378,121.5943]
["bitfinex-derivatives","SOLF0:USTF0",1693845394362,0.19,19.384,19.378,121.5943]
["bitfinex-derivatives","SOLF0:USTF0",1693845397763,100.49,19.385,19.378,121.5943]
["bitfinex-derivatives","SOLF0:USTF0",1693845403069,100.49,19.383,19.378,21.1043]
["bitfinex-derivatives","SOLF0:USTF0",1693845420889,100.49,19.383,19.376,142.04956677]
["bitfinex-derivatives","SOLF0:USTF0",1693845423087,0.45454546,19.394,19.376,41.55956677]
["bitfinex-derivatives","SOLF0:USTF0",1693845423088,100.49,19.382,19.376,41.55956677]
["bitfinex-derivatives","SOLF0:USTF0",1693845423287,100.49,19.382,19.375,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845424794,100.49,19.382,19.375,142.67782249]
["bitfinex-derivatives","SOLF0:USTF0",1693845425289,100.49,19.382,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845433405,100.49,19.382,19.376,292.89428712]
["bitfinex-derivatives","SOLF0:USTF0",1693845433609,100.49,19.382,19.376,45.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845433799,100.49,19.382,19.376,322.73765883]
["bitfinex-derivatives","SOLF0:USTF0",1693845434004,100.49,19.382,19.376,45.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845434799,100.49,19.382,19.376,322.73757393]
["bitfinex-derivatives","SOLF0:USTF0",1693845437909,100.49,19.381,19.376,322.73757393]
["bitfinex-derivatives","SOLF0:USTF0",1693845440110,100.49,19.381,19.376,29.84344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845440501,100.49,19.381,19.376,307.26433322]
["bitfinex-derivatives","SOLF0:USTF0",1693845440701,100.49,19.378,19.376,307.26433322]
["bitfinex-derivatives","SOLF0:USTF0",1693845440912,100.49,19.378,19.377,277.42088394]
["bitfinex-derivatives","SOLF0:USTF0",1693845441103,100.49,19.378,19.376,29.84344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845443201,100.49,19.379,19.376,29.84344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845450918,100.49,19.382,19.376,45.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845451120,100.49,19.382,19.376,322.74433322]
["bitfinex-derivatives","SOLF0:USTF0",1693845451717,100.49,19.382,19.376,307.26433322]
["bitfinex-derivatives","SOLF0:USTF0",1693845452020,100.49,19.382,19.377,277.42088394]
["bitfinex-derivatives","SOLF0:USTF0",1693845452215,100.49,19.382,19.378,277.42088394]
["bitfinex-derivatives","SOLF0:USTF0",1693845452417,100.49,19.382,19.379,277.42088394]
["bitfinex-derivatives","SOLF0:USTF0",1693845452716,100.49,19.382,19.376,29.84344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845453119,100.49,19.381,19.376,29.84344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845456823,100.49,19.381,19.376,45.32344928]
["bitfinex-derivatives","SOLF0:USTF0",1693845457324,100.49,19.387,19.38,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845457720,100.49,19.384,19.379,299.32079667]
["bitfinex-derivatives","SOLF0:USTF0",1693845457921,100.49,19.384,19.38,277.42219667]
["bitfinex-derivatives","SOLF0:USTF0",1693845458116,100.49,19.384,19.379,21.8986]
["bitfinex-derivatives","SOLF0:USTF0",1693845459017,100.49,19.387,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845459319,100.49,19.387,19.382,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1693845459524,100.49,19.387,19.383,277.43005323]
["bitfinex-derivatives","SOLF0:USTF0",1693845460418,100.49,19.387,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845461624,100.49,19.387,19.382,292.85274694]
["bitfinex-derivatives","SOLF0:USTF0",1693845461923,100.49,19.387,19.383,277.37274694]
["bitfinex-derivatives","SOLF0:USTF0",1693845462120,100.49,19.387,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845463014,100.49,19.389,19.382,292.85142671]
["bitfinex-derivatives","SOLF0:USTF0",1693845463215,0.45454546,19.388,19.383,277.37142671]
["bitfinex-derivatives","SOLF0:USTF0",1693845463416,0.45454546,19.388,19.382,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1693845463625,0.45454546,19.388,19.383,277.37354211]
["bitfinex-derivatives","SOLF0:USTF0",1693845464327,100.49,19.386,19.383,277.37354211]
["bitfinex-derivatives","SOLF0:USTF0",1693845464525,100.49,19.386,19.379,122.3886]
["bitfinex-derivatives","SOLF0:USTF0",1693845465216,100.49,19.386,19.379,163.70542146]
["bitfinex-derivatives","SOLF0:USTF0",1693845465422,100.49,19.386,19.38,277.36921242]
["bitfinex-derivatives","SOLF0:USTF0",1693845466523,0.45454546,19.399,19.383,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1693845466725,100.49,19.396,19.388,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845466924,586.0,19.406,19.39,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845466925,100.49,19.398,19.39,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845467628,100.49,19.398,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845469624,0.19,19.4,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845469928,0.45454546,19.399,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845470520,0.45454546,19.4,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845473631,0.64454546,19.4,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845474724,0.45454546,19.4,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845474928,0.19,19.4,19.396,0.0627702]
["bitfinex-derivatives","SOLF0:USTF0",1693845477732,0.19,19.4,19.396,100.5527702]
["bitfinex-derivatives","SOLF0:USTF0",1693845477928,0.45454546,19.402,19.396,100.5527702]
["bitfinex-derivatives","SOLF0:USTF0",1693845481733,0.45454546,19.402,19.396,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845482736,0.45454546,19.402,19.396,100.55277012]
["bitfinex-derivatives","SOLF0:USTF0",1693845483131,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845483329,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845483526,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845483730,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845483934,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845484237,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845484437,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845484634,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845484833,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845485136,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845485333,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845485538,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845485733,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845485734,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845486036,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845486228,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845486432,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845486638,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845486937,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845487138,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845487339,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845487639,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845487839,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488039,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488040,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488235,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488437,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488638,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488831,0.45454546,19.404,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845488832,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845489136,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845489335,0.19,19.403,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845489537,0.45454546,19.402,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845489732,0.45454546,19.401,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845489933,0.19,19.403,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845490134,0.45454546,19.402,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845490336,0.45454546,19.401,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845490541,0.19,19.403,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845490737,0.45454546,19.402,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845490941,0.45454546,19.401,19.396,0.06277012]
["bitfinex-derivatives","SOLF0:USTF0",1693845491241,100.49,19.409,19.4,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845491542,100.49,19.412,19.404,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845492140,100.68,19.412,19.404,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845492341,100.49,19.412,19.404,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845493146,121.41240224,19.411,19.403,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845495051,0.18,19.407,19.4,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845495640,100.49,19.411,19.403,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845497347,0.18,19.412,19.406,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845497542,0.18,19.412,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845497543,100.49,19.416,19.409,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845499750,100.49,19.417,19.41,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845507759,100.49,19.419,19.411,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845513056,100.49,19.421,19.413,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845517160,142.13863471,19.421,19.413,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845523067,41.64863471,19.421,19.414,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845523262,100.49,19.422,19.414,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845526265,141.88309633,19.422,19.414,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845528071,100.49,19.416,19.408,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845528369,122.67083603,19.416,19.408,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845529066,22.18083603,19.416,19.41,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845530365,22.18083603,19.416,19.4,22.1322]
["bitfinex-derivatives","SOLF0:USTF0",1693845530366,0.45454546,19.415,19.4,22.1322]
["bitfinex-derivatives","SOLF0:USTF0",1693845530559,100.49,19.413,19.405,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845532761,100.49,19.41,19.402,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845539867,100.49,19.407,19.4,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845540064,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845540264,100.94454546,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845540468,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845541570,100.49,19.404,19.396,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845543973,0.45454546,19.409,19.395,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845543974,100.49,19.403,19.395,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845552781,100.49,19.407,19.399,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845552980,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845553178,100.94454546,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845553378,100.49,19.405,19.397,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845559983,100.49,19.404,19.396,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845564179,100.49,19.404,19.393,40.50309278]
["bitfinex-derivatives","SOLF0:USTF0",1693845564180,100.49,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845564485,100.49,19.413,19.405,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845567893,100.49,19.413,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845568491,100.49,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845571491,0.45454546,19.417,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845571696,0.45454546,19.417,19.403,174.6921]
["bitfinex-derivatives","SOLF0:USTF0",1693845571697,100.49,19.421,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845572097,100.49,19.421,19.413,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845573199,100.49,19.42,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845575605,100.49,19.423,19.415,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1693845578105,111.87,19.426,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845578301,153.79890261,19.428,19.42,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845578500,41.92890261,19.428,19.421,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845578704,132.9776,19.432,19.421,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845578705,111.87,19.432,19.421,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845579007,152.87102985,19.432,19.421,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845579407,111.87,19.429,19.417,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845580006,111.87,19.427,19.414,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845580404,111.87,19.424,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845581509,111.87,19.42,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845585008,500.0,19.419,19.398,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845585216,111.87,19.41,19.396,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845585518,21.08497834,19.415,19.39,138.94046086]
["bitfinex-derivatives","SOLF0:USTF0",1693845585519,111.87,19.403,19.39,138.94046086]
["bitfinex-derivatives","SOLF0:USTF0",1693845589623,111.87,19.403,19.399,0.3137941]
["bitfinex-derivatives","SOLF0:USTF0",1693845590028,111.87,19.405,19.395,0.3766283]
["bitfinex-derivatives","SOLF0:USTF0",1693845592729,111.87,19.4,19.395,0.3766283]
["bitfinex-derivatives","SOLF0:USTF0",1693845595524,111.87,19.405,19.395,0.3766283]
["bitfinex-derivatives","SOLF0:USTF0",1693845595925,0.45454546,19.407,19.395,112.2466283]
["bitfinex-derivatives","SOLF0:USTF0",1693845601727,0.45454546,19.407,19.395,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845603929,111.87,19.402,19.39,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1693845604130,111.87,19.402,19.39,140.27084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845613535,111.87,19.4,19.39,28.40084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845633054,99.7,19.4,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693845638859,99.7,19.397,19.39,128.10084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845640156,99.7,19.394,19.39,28.40084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845650167,0.45454546,19.407,19.39,28.40084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845650168,99.7,19.393,19.39,28.40084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845657774,99.7,19.396,19.39,28.40084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845663179,99.7,19.397,19.39,128.10084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845664880,99.7,19.397,19.39,128.16084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845666686,21.675,19.406,19.39,128.16084221]
["bitfinex-derivatives","SOLF0:USTF0",1693845666687,99.7,19.406,19.396,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1693845666982,21.52354546,19.414,19.4,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845666983,99.7,19.408,19.4,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845667992,99.7,19.411,19.404,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693845668389,99.7,19.413,19.406,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693845670996,21.069,19.414,19.403,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1693845670997,99.7,19.41,19.404,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693845673795,99.7,19.405,19.397,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845674298,99.7,19.402,19.394,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1693845674498,99.7,19.399,19.392,515.47]
["bitfinex-derivatives","SOLF0:USTF0",1693845674693,99.7,19.402,19.394,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1693845677998,21.386,19.404,19.392,610.71]
["bitfinex-derivatives","SOLF0:USTF0",1693845678497,110.71,19.405,19.392,610.71]
["bitfinex-derivatives","SOLF0:USTF0",1693845679398,110.71,19.405,19.392,652.08660998]
["bitfinex-derivatives","SOLF0:USTF0",1693845679998,110.71,19.405,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845680296,110.71,19.407,19.395,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693845680689,110.71,19.407,19.396,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1693845681598,132.3825,19.414,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845683196,21.6725,19.414,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845683400,110.71,19.416,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845694318,110.71,19.418,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845694516,110.71,19.418,19.406,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1693845702926,100.75,19.416,19.409,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845707927,100.75,19.419,19.411,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845713131,100.75,19.416,19.409,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845719026,100.75,19.414,19.406,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845733745,100.75,19.417,19.409,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845738447,100.75,19.419,19.412,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845740648,100.75,19.418,19.411,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845744649,100.75,19.418,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845747347,0.45454546,19.421,19.415,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845747551,100.75,19.419,19.412,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845748447,100.75,19.422,19.415,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845749450,100.75,19.416,19.407,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845749649,0.45454546,19.421,19.407,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845749650,100.75,19.414,19.407,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845751250,100.75,19.411,19.406,277.03866506]
["bitfinex-derivatives","SOLF0:USTF0",1693845751449,100.75,19.408,19.401,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845751644,100.75,19.406,19.399,277.04784392]
["bitfinex-derivatives","SOLF0:USTF0",1693845751843,100.75,19.406,19.398,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845752857,0.79717425,19.404,19.398,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845754246,101.54717425,19.404,19.396,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845755150,101.54717425,19.404,19.396,142.54701184]
["bitfinex-derivatives","SOLF0:USTF0",1693845755448,101.54717425,19.404,19.397,277.15384638]
["bitfinex-derivatives","SOLF0:USTF0",1693845758457,101.54717425,19.404,19.396,142.54701184]
["bitfinex-derivatives","SOLF0:USTF0",1693845763166,0.79717425,19.404,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693845769370,0.79717425,19.404,19.397,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845769671,0.79717425,19.404,19.397,129.84597645]
["bitfinex-derivatives","SOLF0:USTF0",1693845799691,101.54717425,19.404,19.397,129.84597645]
["bitfinex-derivatives","SOLF0:USTF0",1693845803195,0.79717425,19.404,19.397,129.84597645]
["bitfinex-derivatives","SOLF0:USTF0",1693845805898,0.79717425,19.404,19.399,0.83373323]
["bitfinex-derivatives","SOLF0:USTF0",1693845814701,101.54717425,19.404,19.399,0.83373323]
["bitfinex-derivatives","SOLF0:USTF0",1693845822106,101.54717425,19.404,19.399,42.69669045]
["bitfinex-derivatives","SOLF0:USTF0",1693845822403,101.54717425,19.404,19.399,58.15669045]
["bitfinex-derivatives","SOLF0:USTF0",1693845823306,101.54717425,19.404,19.399,319.83571621]
["bitfinex-derivatives","SOLF0:USTF0",1693845823506,101.54717425,19.404,19.4,277.13902576]
["bitfinex-derivatives","SOLF0:USTF0",1693845823707,100.75,19.403,19.399,42.69669045]
["bitfinex-derivatives","SOLF0:USTF0",1693845824208,100.75,19.403,19.399,58.15669045]
["bitfinex-derivatives","SOLF0:USTF0",1693845824407,100.75,19.403,19.399,319.83678187]
["bitfinex-derivatives","SOLF0:USTF0",1693845824706,100.75,19.403,19.4,277.14009142]
["bitfinex-derivatives","SOLF0:USTF0",1693845824907,100.75,19.403,19.399,42.69669045]
["bitfinex-derivatives","SOLF0:USTF0",1693845825408,100.75,19.409,19.402,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845825707,100.75,19.409,19.402,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693845828001,100.75,19.409,19.404,0.73925937]
["bitfinex-derivatives","SOLF0:USTF0",1693845828606,100.75,19.409,19.404,16.19925937]
["bitfinex-derivatives","SOLF0:USTF0",1693845828805,100.75,19.409,19.404,277.81119019]
["bitfinex-derivatives","SOLF0:USTF0",1693845829011,100.75,19.409,19.404,0.73925937]
["bitfinex-derivatives","SOLF0:USTF0",1693845833110,100.75,19.411,19.404,101.48925937]
["bitfinex-derivatives","SOLF0:USTF0",1693845834010,100.75,19.411,19.404,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845840618,100.75,19.411,19.404,141.557831]
["bitfinex-derivatives","SOLF0:USTF0",1693845843614,21.77856664,19.427,19.404,141.557831]
["bitfinex-derivatives","SOLF0:USTF0",1693845843615,100.75,19.413,19.406,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845853121,100.75,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845855222,100.75,19.415,19.408,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845855424,100.75,19.412,19.405,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845855717,100.75,19.41,19.402,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1693845859213,100.75,19.41,19.402,157.73008238]
["bitfinex-derivatives","SOLF0:USTF0",1693845859423,100.75,19.41,19.402,142.27008238]
["bitfinex-derivatives","SOLF0:USTF0",1693845860921,100.75,19.411,19.403,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845863927,100.75,19.407,19.399,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845864225,100.75,19.404,19.399,41.7960865]
["bitfinex-derivatives","SOLF0:USTF0",1693845864424,100.75,19.404,19.397,29.09597645]
["bitfinex-derivatives","SOLF0:USTF0",1693845865523,100.75,19.404,19.397,71.25457582]
["bitfinex-derivatives","SOLF0:USTF0",1693845869329,100.75,19.404,19.397,29.09597645]
["bitfinex-derivatives","SOLF0:USTF0",1693845869725,100.75,19.404,19.396,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845869936,100.75,19.401,19.393,142.93031941]
["bitfinex-derivatives","SOLF0:USTF0",1693845870230,100.75,19.401,19.394,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845871627,100.75,19.404,19.396,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845871830,100.75,19.407,19.399,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845876541,22.1698,19.412,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845876542,100.75,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845876841,21.07632287,19.418,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845876842,100.75,19.416,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693845883150,100.75,19.417,19.409,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845885849,0.45454546,19.418,19.412,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845891657,100.75,19.419,19.412,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845892257,100.75,19.419,19.412,100.81271802]
["bitfinex-derivatives","SOLF0:USTF0",1693845892656,100.75,19.415,19.412,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1693845896167,100.75,19.415,19.412,0.9015038]
["bitfinex-derivatives","SOLF0:USTF0",1693845901669,100.75,19.415,19.412,0.83878578]
["bitfinex-derivatives","SOLF0:USTF0",1693845902065,100.75,19.415,19.41,40.23480946]
["bitfinex-derivatives","SOLF0:USTF0",1693845902268,100.75,19.411,19.399,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845902566,100.75,19.407,19.399,141.7922245]
["bitfinex-derivatives","SOLF0:USTF0",1693845902771,100.75,19.404,19.395,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845903163,100.75,19.402,19.394,414.06572894]
["bitfinex-derivatives","SOLF0:USTF0",1693845903369,100.75,19.402,19.394,456.03071348]
["bitfinex-derivatives","SOLF0:USTF0",1693845903671,100.75,19.402,19.395,277.11472894]
["bitfinex-derivatives","SOLF0:USTF0",1693845903968,100.75,19.402,19.394,178.91598454]
["bitfinex-derivatives","SOLF0:USTF0",1693845906370,100.75,19.402,19.394,136.951]
["bitfinex-derivatives","SOLF0:USTF0",1693845906573,100.75,19.397,19.389,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845906871,500.0,19.408,19.385,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845906872,100.75,19.393,19.385,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1693845907466,100.75,19.395,19.392,0.37668473]
["bitfinex-derivatives","SOLF0:USTF0",1693845907866,110.79,19.398,19.392,0.37668473]
["bitfinex-derivatives","SOLF0:USTF0",1693845915579,110.79,19.398,19.386,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693845919377,110.79,19.398,19.386,151.29309278]
["bitfinex-derivatives","SOLF0:USTF0",1693845921179,110.79,19.396,19.386,151.29309278]
["bitfinex-derivatives","SOLF0:USTF0",1693845923083,110.79,19.396,19.386,40.50309278]
["bitfinex-derivatives","SOLF0:USTF0",1693845923282,110.79,19.396,19.383,132.483]
["bitfinex-derivatives","SOLF0:USTF0",1693845924380,110.79,19.396,19.383,172.71404692]
["bitfinex-derivatives","SOLF0:USTF0",1693845926782,110.79,19.396,19.386,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1693845931687,110.79,19.396,19.383,172.71404692]
["bitfinex-derivatives","SOLF0:USTF0",1693845932885,0.45454546,19.405,19.383,61.92404692]
["bitfinex-derivatives","SOLF0:USTF0",1693845933087,99.74,19.389,19.383,40.23104692]
["bitfinex-derivatives","SOLF0:USTF0",1693845933285,500.0,19.398,19.38,30.15833574]
["bitfinex-derivatives","SOLF0:USTF0",1693845933286,99.74,19.386,19.38,30.15833574]
["bitfinex-derivatives","SOLF0:USTF0",1693845934085,99.74,19.386,19.38,70.71119803]
["bitfinex-derivatives","SOLF0:USTF0",1693845934283,99.74,19.386,19.38,30.15833574]
["bitfinex-derivatives","SOLF0:USTF0",1693845939790,99.74,19.386,19.378,140.20233229]
["bitfinex-derivatives","SOLF0:USTF0",1693845943195,99.74,19.383,19.378,40.46233229]
["bitfinex-derivatives","SOLF0:USTF0",1693845943496,99.74,19.383,19.376,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693845945096,99.74,19.386,19.379,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693845951298,99.74,19.385,19.378,127.63239431]
["bitfinex-derivatives","SOLF0:USTF0",1693845955502,99.74,19.389,19.383,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693845955702,99.74,19.392,19.385,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693845959903,99.74,19.39,19.383,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1693845962916,110.86,19.392,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845963119,110.86,19.39,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693845964618,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845965118,110.86,19.389,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845968312,110.86,19.389,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845968518,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845969415,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845969712,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845970116,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845970415,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845971425,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845971624,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845972124,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845972327,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845973526,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845973722,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845974123,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845974323,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845974824,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845975025,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845975524,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845975717,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845976115,110.86,19.387,19.378,83.92966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845976322,110.86,19.387,19.378,68.44966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845988036,99.82,19.385,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693845990530,99.82,19.385,19.379,377.17618492]
["bitfinex-derivatives","SOLF0:USTF0",1693845990734,99.82,19.385,19.38,277.35618492]
["bitfinex-derivatives","SOLF0:USTF0",1693845990929,99.82,19.385,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693845991133,99.82,19.385,19.379,377.1779271]
["bitfinex-derivatives","SOLF0:USTF0",1693845991332,99.82,19.385,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693845991530,99.82,19.385,19.379,377.17858766]
["bitfinex-derivatives","SOLF0:USTF0",1693845991734,99.82,19.385,19.38,277.35858766]
["bitfinex-derivatives","SOLF0:USTF0",1693845991926,99.82,19.385,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693845993042,99.82,19.385,19.378,168.26966984]
["bitfinex-derivatives","SOLF0:USTF0",1693845993336,99.82,19.385,19.379,277.35811736]
["bitfinex-derivatives","SOLF0:USTF0",1693845995027,99.82,19.385,19.38,277.35811736]
["bitfinex-derivatives","SOLF0:USTF0",1693845995227,99.82,19.381,19.378,27.89239431]
["bitfinex-derivatives","SOLF0:USTF0",1693845999340,99.82,19.381,19.375,277.39921781]
["bitfinex-derivatives","SOLF0:USTF0",1693845999544,99.82,19.381,19.376,277.39921781]
["bitfinex-derivatives","SOLF0:USTF0",1693845999732,99.82,19.381,19.377,277.39921781]
["bitfinex-derivatives","SOLF0:USTF0",1693845999936,99.82,19.381,19.374,140.5048891]
["bitfinex-derivatives","SOLF0:USTF0",1693846000332,99.82,19.381,19.374,155.9848891]
["bitfinex-derivatives","SOLF0:USTF0",1693846000542,99.82,19.381,19.375,277.39444165]
["bitfinex-derivatives","SOLF0:USTF0",1693846000842,99.82,19.381,19.376,277.39444165]
["bitfinex-derivatives","SOLF0:USTF0",1693846001042,99.82,19.381,19.377,277.39444165]
["bitfinex-derivatives","SOLF0:USTF0",1693846001341,99.82,19.381,19.374,140.5048891]
["bitfinex-derivatives","SOLF0:USTF0",1693846001943,99.82,19.381,19.374,155.9848891]
["bitfinex-derivatives","SOLF0:USTF0",1693846002141,99.82,19.381,19.375,277.39368108]
["bitfinex-derivatives","SOLF0:USTF0",1693846002441,99.82,19.381,19.376,277.39368108]
["bitfinex-derivatives","SOLF0:USTF0",1693846002643,99.82,19.381,19.374,140.5048891]
["bitfinex-derivatives","SOLF0:USTF0",1693846002839,99.82,19.381,19.374,155.9848891]
["bitfinex-derivatives","SOLF0:USTF0",1693846003142,99.82,19.381,19.375,277.39382132]
["bitfinex-derivatives","SOLF0:USTF0",1693846003337,99.82,19.381,19.376,277.39382132]
["bitfinex-derivatives","SOLF0:USTF0",1693846003641,99.82,19.381,19.377,277.39382132]
["bitfinex-derivatives","SOLF0:USTF0",1693846003940,99.82,19.381,19.374,140.5048891]
["bitfinex-derivatives","SOLF0:USTF0",1693846003941,99.82,19.381,19.378,277.39382132]
["bitfinex-derivatives","SOLF0:USTF0",1693846004242,99.82,19.379,19.372,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846004538,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846004740,99.82,19.379,19.373,9.48119219]
["bitfinex-derivatives","SOLF0:USTF0",1693846004741,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846004941,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846005142,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846005342,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846005539,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846005743,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846006044,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846006243,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846006446,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846006645,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846006944,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846007144,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846007345,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846007545,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846007744,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846007945,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846008143,99.82,19.379,19.372,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846008341,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846008537,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846008742,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846008947,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846009241,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846009541,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846009749,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846009949,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846010150,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846010349,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846010549,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846010848,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846011049,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846011249,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846011451,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846011646,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846011946,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846012151,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846012348,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846012542,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846012854,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846013149,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846013350,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846013547,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846013748,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846013948,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846014149,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846014352,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846014544,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846014846,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846015047,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846015246,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846015445,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846015750,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846015951,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846016150,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846016350,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846016650,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846016849,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846017049,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846017248,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846017450,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846022756,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846022951,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846023149,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846023348,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846023552,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846023848,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846024055,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846024254,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846024459,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846024659,99.82,19.379,19.372,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846024660,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846024855,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846025057,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846025254,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846025455,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846025757,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846026056,99.82,19.379,19.372,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846026057,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846026254,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846026461,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846026659,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846026860,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846027061,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846027363,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846027562,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846027861,99.82,19.379,19.372,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846028061,99.82,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846028361,99.82,19.382,19.376,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846028760,99.82,19.386,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846033168,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846033771,99.82,19.39,19.383,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846034870,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846038070,99.82,19.384,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846040975,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846053091,99.82,19.385,19.38,41.97316821]
["bitfinex-derivatives","SOLF0:USTF0",1693846053290,99.82,19.385,19.379,277.37031793]
["bitfinex-derivatives","SOLF0:USTF0",1693846053583,99.82,19.385,19.38,277.37031793]
["bitfinex-derivatives","SOLF0:USTF0",1693846053788,99.82,19.385,19.378,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846054992,99.82,19.388,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846055489,99.82,19.391,19.385,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846066203,99.82,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693846066597,99.82,19.395,19.388,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846070404,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846083004,99.82,19.396,19.388,41.33677152]
["bitfinex-derivatives","SOLF0:USTF0",1693846083203,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846086206,99.82,19.4,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846087416,99.82,19.4,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693846087622,99.82,19.406,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693846093123,99.82,19.408,19.4,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846100330,99.82,19.41,19.402,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846103030,99.82,19.41,19.404,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846103330,99.82,19.412,19.404,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846103530,0.45454546,19.411,19.404,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846104735,99.82,19.409,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846107132,99.82,19.403,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846107345,0.45454546,19.402,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846110238,99.82,19.4,19.392,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846111534,500.0,19.406,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846111535,99.82,19.402,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846111835,0.45454546,19.401,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846118352,0.79089403,19.4,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846123057,0.79089403,19.4,19.396,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846127262,100.61089403,19.4,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846128561,0.79089403,19.4,19.396,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846131864,0.79089403,19.4,19.389,20.1542]
["bitfinex-derivatives","SOLF0:USTF0",1693846132063,0.79089403,19.4,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846133063,100.61089403,19.4,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846143471,100.61089403,19.4,19.393,140.19938144]
["bitfinex-derivatives","SOLF0:USTF0",1693846147468,99.82,19.398,19.391,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846150373,99.82,19.394,19.387,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846153078,99.82,19.392,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846153877,100.55216269,19.392,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846161993,0.73216269,19.392,19.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846162180,0.73216269,19.392,19.383,40.91593604]
["bitfinex-derivatives","SOLF0:USTF0",1693846162181,0.73216269,19.392,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846162386,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846163088,99.82,19.397,19.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846164689,99.82,19.397,19.392,0.69820502]
["bitfinex-derivatives","SOLF0:USTF0",1693846165286,0.79291502,19.395,19.392,0.69820502]
["bitfinex-derivatives","SOLF0:USTF0",1693846173101,100.61291502,19.395,19.392,0.69820502]
["bitfinex-derivatives","SOLF0:USTF0",1693846173499,100.61291502,19.395,19.392,0.76098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846183110,99.82,19.393,19.392,0.76098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846188911,0.79291502,19.395,19.392,0.76098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846189114,0.79291502,19.395,19.392,16.23098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846190921,100.61291502,19.395,19.392,0.76098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846192216,0.79291502,19.395,19.392,0.76098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846193121,100.61291502,19.395,19.392,0.76098768]
["bitfinex-derivatives","SOLF0:USTF0",1693846199129,99.82,19.393,19.387,42.00103145]
["bitfinex-derivatives","SOLF0:USTF0",1693846199324,99.82,19.393,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846200322,99.82,19.393,19.386,141.83649484]
["bitfinex-derivatives","SOLF0:USTF0",1693846200922,99.82,19.389,19.382,141.96130994]
["bitfinex-derivatives","SOLF0:USTF0",1693846201123,99.82,19.387,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846201327,99.82,19.384,19.378,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693846203119,99.82,19.384,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846213036,99.82,19.386,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846222356,99.82,19.385,19.378,155.61356368]
["bitfinex-derivatives","SOLF0:USTF0",1693846222646,99.82,19.385,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846223049,99.82,19.385,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846231757,0.84429611,19.384,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846233059,100.66429611,19.384,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846233356,100.66429611,19.384,19.378,57.00656007]
["bitfinex-derivatives","SOLF0:USTF0",1693846235462,0.84429611,19.384,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846248182,99.82,19.387,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846252086,119.9557,19.396,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846252286,119.9557,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846252783,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846253583,99.82,19.396,19.391,0.74622202]
["bitfinex-derivatives","SOLF0:USTF0",1693846256585,99.82,19.396,19.392,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846258587,99.82,19.4,19.392,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693846269797,99.82,19.4,19.392,155.89793814]
["bitfinex-derivatives","SOLF0:USTF0",1693846274799,99.82,19.401,19.394,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846280903,99.82,19.402,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846294117,99.82,19.4,19.392,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846296119,99.82,19.397,19.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846296815,99.82,19.394,19.387,99.88279885]
["bitfinex-derivatives","SOLF0:USTF0",1693846297419,99.82,19.388,19.387,0.06279885]
["bitfinex-derivatives","SOLF0:USTF0",1693846297721,99.82,19.388,19.381,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846300319,99.82,19.388,19.381,140.07167611]
["bitfinex-derivatives","SOLF0:USTF0",1693846300523,99.82,19.388,19.381,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846303025,99.82,19.387,19.381,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846305329,99.82,19.385,19.378,121.6713]
["bitfinex-derivatives","SOLF0:USTF0",1693846305525,99.82,19.385,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846306630,99.82,19.386,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846309126,99.82,19.386,19.358,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846309127,99.82,19.38,19.373,129.17977395]
["bitfinex-derivatives","SOLF0:USTF0",1693846309429,99.82,19.38,19.373,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846311631,99.82,19.377,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846312525,99.82,19.377,19.363,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693846312726,99.82,19.377,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846313129,21.8242,19.383,19.367,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846313130,99.82,19.375,19.367,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846316135,0.76337522,19.373,19.369,0.79069133]
["bitfinex-derivatives","SOLF0:USTF0",1693846323038,100.58337522,19.373,19.369,0.79069133]
["bitfinex-derivatives","SOLF0:USTF0",1693846328146,99.82,19.37,19.363,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846329651,99.82,19.366,19.359,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846333142,99.82,19.364,19.358,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846333347,99.82,19.362,19.355,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846336755,99.82,19.36,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693846337654,99.82,19.363,19.357,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693846343058,99.82,19.364,19.357,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846350357,99.82,19.364,19.357,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1693846352061,99.82,19.37,19.363,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846353061,99.82,19.371,19.364,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846360070,99.82,19.368,19.361,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846360465,99.82,19.368,19.36,31.37341744]
["bitfinex-derivatives","SOLF0:USTF0",1693846360466,99.82,19.365,19.36,31.37341744]
["bitfinex-derivatives","SOLF0:USTF0",1693846361063,99.82,19.365,19.358,120.5302]
["bitfinex-derivatives","SOLF0:USTF0",1693846362671,99.82,19.369,19.362,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846363773,99.82,19.369,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693846364373,100.27454546,19.372,19.365,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846365075,100.27454546,19.372,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693846365575,99.82,19.372,19.366,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693846366468,99.82,19.372,19.369,0.06285718]
["bitfinex-derivatives","SOLF0:USTF0",1693846373474,99.82,19.375,19.369,0.06285718]
["bitfinex-derivatives","SOLF0:USTF0",1693846373676,99.82,19.377,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846373881,500.0,19.385,19.372,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846373882,99.82,19.38,19.372,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846377570,99.82,19.377,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846398885,99.82,19.38,19.374,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693846399091,99.82,19.38,19.373,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846401493,99.82,19.377,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846413106,99.82,19.377,19.371,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846416211,99.82,19.375,19.369,0.06285717]
["bitfinex-derivatives","SOLF0:USTF0",1693846420117,99.82,19.375,19.369,15.55285717]
["bitfinex-derivatives","SOLF0:USTF0",1693846423225,121.53568881,19.377,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846431128,0.45454546,19.384,19.373,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846431329,99.82,19.38,19.374,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693846437829,99.82,19.383,19.378,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693846438431,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846442428,24.55016925,19.388,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846442733,99.82,19.389,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846443130,99.82,19.391,19.383,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846443328,99.82,19.392,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846445137,99.82,19.395,19.388,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846445932,120.2603,19.398,19.391,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846446436,99.82,19.398,19.391,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846449747,99.82,19.395,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846452049,20.6156,19.403,19.391,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846452239,99.82,19.399,19.391,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846463149,99.82,19.395,19.388,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846463348,99.82,19.395,19.384,21.6445]
["bitfinex-derivatives","SOLF0:USTF0",1693846463349,99.82,19.392,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846467150,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846472649,99.82,19.396,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693846472853,99.82,19.399,19.392,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846481762,99.82,19.401,19.394,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846503068,99.82,19.399,19.392,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846503469,122.5460137,19.402,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846505472,0.45454546,19.403,19.397,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846511279,99.82,19.404,19.397,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846518075,140.69055182,19.405,19.397,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846523079,140.69055182,19.405,19.398,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846523283,40.87055182,19.405,19.399,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846523481,0.45454546,19.405,19.399,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846523683,99.82,19.403,19.396,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846523985,99.82,19.403,19.397,277.35277401]
["bitfinex-derivatives","SOLF0:USTF0",1693846531490,99.82,19.403,19.396,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846534697,99.82,19.4,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846534993,99.82,19.4,19.394,277.35243275]
["bitfinex-derivatives","SOLF0:USTF0",1693846538694,99.82,19.403,19.396,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846538893,25.76655,19.405,19.399,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846543101,25.76655,19.405,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846543395,540.28865979,19.406,19.402,277.27016723]
["bitfinex-derivatives","SOLF0:USTF0",1693846543601,540.28865979,19.406,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846543902,500.0,19.406,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846546901,99.82,19.406,19.399,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846547101,99.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846547302,599.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846548005,99.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846548398,599.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846549905,99.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846550105,599.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846550905,99.82,19.406,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846553108,99.82,19.405,19.4,277.27283767]
["bitfinex-derivatives","SOLF0:USTF0",1693846556607,99.82,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846557111,99.82,19.408,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846558407,99.82,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846558608,500.0,19.406,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846559612,99.82,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846560407,500.0,19.406,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846561512,99.82,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846562212,99.82,19.408,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846562413,99.82,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846562614,99.82,19.405,19.4,277.26841591]
["bitfinex-derivatives","SOLF0:USTF0",1693846567413,500.0,19.416,19.4,277.26841591]
["bitfinex-derivatives","SOLF0:USTF0",1693846567620,99.82,19.414,19.406,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846568011,99.82,19.417,19.409,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846568416,99.82,19.417,19.41,277.13719667]
["bitfinex-derivatives","SOLF0:USTF0",1693846568715,99.82,19.42,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846568914,99.82,19.42,19.413,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846572520,99.82,19.42,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846573122,99.82,19.419,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846576723,99.82,19.42,19.412,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846583125,99.82,19.421,19.414,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846583523,99.82,19.421,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846585128,133.85678884,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846586927,34.03678884,19.423,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846587822,99.82,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846589232,140.78395467,19.429,19.422,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846589928,99.82,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846590236,133.00815599,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846593136,33.18815599,19.426,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846594838,533.18815599,19.426,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846595034,99.82,19.425,19.41,21.9675]
["bitfinex-derivatives","SOLF0:USTF0",1693846595240,99.82,19.423,19.416,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846596142,99.82,19.422,19.415,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846611752,99.82,19.425,19.418,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846620655,33.18815599,19.426,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846631263,0.703813,19.425,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846632154,100.523813,19.425,19.418,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846633156,99.82,19.424,19.417,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846638772,99.82,19.424,19.418,276.99146668]
["bitfinex-derivatives","SOLF0:USTF0",1693846643776,99.82,19.423,19.418,276.99146668]
["bitfinex-derivatives","SOLF0:USTF0",1693846653583,133.46270145,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846653785,133.00815599,19.426,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846654078,133.00815599,19.426,19.422,276.99146668]
["bitfinex-derivatives","SOLF0:USTF0",1693846654385,133.00815599,19.426,19.423,276.99146668]
["bitfinex-derivatives","SOLF0:USTF0",1693846654684,133.00815599,19.426,19.424,276.99146668]
["bitfinex-derivatives","SOLF0:USTF0",1693846654886,133.00815599,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846655183,133.00815599,19.426,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846655382,133.00815599,19.426,19.422,276.97641667]
["bitfinex-derivatives","SOLF0:USTF0",1693846655584,133.00815599,19.426,19.423,276.97641667]
["bitfinex-derivatives","SOLF0:USTF0",1693846655779,133.00815599,19.426,19.424,276.97641667]
["bitfinex-derivatives","SOLF0:USTF0",1693846655981,133.00815599,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846656182,133.00815599,19.426,19.42,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846660798,133.00815599,19.426,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846660998,133.00815599,19.426,19.422,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846661195,133.00815599,19.426,19.423,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846661397,133.00815599,19.426,19.424,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846661596,133.00815599,19.426,19.425,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846661997,133.00815599,19.426,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846662199,99.82,19.426,19.422,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846662399,100.6177107,19.426,19.423,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846662599,100.6177107,19.426,19.424,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846662799,100.6177107,19.426,19.425,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846663103,0.7977107,19.426,19.425,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846663498,0.7977107,19.426,19.422,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846663699,0.7977107,19.426,19.423,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846664000,0.7977107,19.426,19.424,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846664202,0.7977107,19.426,19.425,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846664504,0.7977107,19.426,19.422,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846664702,0.7977107,19.426,19.423,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846664902,0.7977107,19.426,19.424,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846665202,0.7977107,19.426,19.425,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846665903,0.7977107,19.426,19.422,276.97653575]
["bitfinex-derivatives","SOLF0:USTF0",1693846668497,0.7977107,19.426,19.421,276.91519518]
["bitfinex-derivatives","SOLF0:USTF0",1693846668706,0.7977107,19.426,19.422,276.91519518]
["bitfinex-derivatives","SOLF0:USTF0",1693846668907,0.7977107,19.426,19.423,276.91519518]
["bitfinex-derivatives","SOLF0:USTF0",1693846669105,0.7977107,19.426,19.424,276.91519518]
["bitfinex-derivatives","SOLF0:USTF0",1693846669408,0.7977107,19.426,19.425,276.91519518]
["bitfinex-derivatives","SOLF0:USTF0",1693846669605,0.7977107,19.426,19.42,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846669810,99.82,19.424,19.417,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846673206,99.82,19.422,19.415,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846673408,36.09792165,19.425,19.412,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846673409,99.82,19.419,19.412,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846674510,99.82,19.416,19.408,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846674717,99.82,19.412,19.405,99.88274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846677517,99.82,19.41,19.405,0.06274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846680920,99.82,19.41,19.406,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846684521,99.82,19.41,19.405,0.06274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846688126,99.82,19.41,19.406,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846689225,99.82,19.413,19.406,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1693846693031,99.82,19.412,19.406,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846694827,99.82,19.412,19.405,99.88274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846695030,99.82,19.409,19.405,0.06274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846696525,99.82,19.409,19.402,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1693846696728,99.82,19.409,19.402,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846697625,99.82,19.407,19.399,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693846701035,99.82,19.407,19.405,0.06274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846703139,99.82,19.408,19.405,0.06274056]
["bitfinex-derivatives","SOLF0:USTF0",1693846708142,99.82,19.408,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846708339,33.51543879,19.414,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846708340,99.82,19.411,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846713243,99.82,19.409,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846713644,99.82,19.412,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846718252,0.45454546,19.415,19.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846718458,99.82,19.42,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846720654,99.82,19.422,19.417,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846721255,99.82,19.425,19.418,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846723055,99.82,19.426,19.419,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846725859,99.82,19.428,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846728261,99.82,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846730959,99.82,19.434,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846731357,119.8336,19.437,19.431,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846732861,119.8336,19.437,19.432,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846733359,99.82,19.437,19.432,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846738061,99.82,19.438,19.432,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846741171,99.82,19.438,19.431,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846743073,99.82,19.437,19.431,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846744173,99.82,19.44,19.433,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846748074,99.82,19.44,19.434,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846749273,99.82,19.436,19.43,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846750474,24.59938812,19.438,19.426,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846750475,99.82,19.434,19.426,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846757383,0.06265018,19.433,19.426,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846762185,0.06265018,19.433,19.429,0.12532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846768988,0.06265018,19.433,19.429,99.94532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846771596,99.82,19.436,19.429,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846772390,0.06265018,19.433,19.429,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846776997,0.06265018,19.433,19.429,99.94532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846783103,0.06265018,19.433,19.43,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846786198,0.06265018,19.433,19.429,0.12532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846787504,99.82,19.432,19.429,0.12532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846788301,0.06265018,19.433,19.429,0.12532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846791299,99.82,19.431,19.429,0.12532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846794212,99.82,19.43,19.429,0.12532542]
["bitfinex-derivatives","SOLF0:USTF0",1693846795112,99.82,19.43,19.425,0.18802575]
["bitfinex-derivatives","SOLF0:USTF0",1693846795315,99.82,19.427,19.425,0.18802575]
["bitfinex-derivatives","SOLF0:USTF0",1693846799325,99.82,19.43,19.425,0.18802575]
["bitfinex-derivatives","SOLF0:USTF0",1693846803020,99.82,19.428,19.425,0.18802575]
["bitfinex-derivatives","SOLF0:USTF0",1693846804423,99.82,19.427,19.425,0.18802575]
["bitfinex-derivatives","SOLF0:USTF0",1693846806122,0.06265018,19.433,19.425,0.10635866]
["bitfinex-derivatives","SOLF0:USTF0",1693846806123,99.82,19.426,19.425,0.10635866]
["bitfinex-derivatives","SOLF0:USTF0",1693846811223,99.82,19.427,19.425,0.10635866]
["bitfinex-derivatives","SOLF0:USTF0",1693846813123,99.82,19.428,19.425,0.10635866]
["bitfinex-derivatives","SOLF0:USTF0",1693846816424,99.82,19.428,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846819931,99.82,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693846820324,99.82,19.437,19.43,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846822035,99.82,19.437,19.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693846831645,99.82,19.437,19.43,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846838253,99.82,19.433,19.428,15.50266629]
["bitfinex-derivatives","SOLF0:USTF0",1693846838454,99.82,19.433,19.428,0.06266629]
["bitfinex-derivatives","SOLF0:USTF0",1693846840650,99.82,19.431,19.428,0.06266629]
["bitfinex-derivatives","SOLF0:USTF0",1693846843256,99.82,19.429,19.428,0.06266629]
["bitfinex-derivatives","SOLF0:USTF0",1693846846649,99.82,19.429,19.423,40.44879052]
["bitfinex-derivatives","SOLF0:USTF0",1693846846846,99.82,19.429,19.419,276.78562169]
["bitfinex-derivatives","SOLF0:USTF0",1693846847047,99.82,19.429,19.423,43.02316423]
["bitfinex-derivatives","SOLF0:USTF0",1693846847656,0.0626663,19.428,19.423,43.02316423]
["bitfinex-derivatives","SOLF0:USTF0",1693846851747,0.0626663,19.428,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846851955,99.82,19.425,19.418,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846852151,99.82,19.423,19.42,0.18807411]
["bitfinex-derivatives","SOLF0:USTF0",1693846853058,99.82,19.422,19.42,0.18807411]
["bitfinex-derivatives","SOLF0:USTF0",1693846861460,99.82,19.422,19.417,28.97617229]
["bitfinex-derivatives","SOLF0:USTF0",1693846864654,99.82,19.419,19.417,28.97617229]
["bitfinex-derivatives","SOLF0:USTF0",1693846864855,99.82,19.419,19.412,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846866963,99.82,19.416,19.412,0.31358234]
["bitfinex-derivatives","SOLF0:USTF0",1693846867160,99.82,19.413,19.412,0.31358234]
["bitfinex-derivatives","SOLF0:USTF0",1693846876766,99.82,19.413,19.408,0.37637414]
["bitfinex-derivatives","SOLF0:USTF0",1693846876959,99.82,19.409,19.408,0.37637414]
["bitfinex-derivatives","SOLF0:USTF0",1693846891476,99.82,19.409,19.404,15.89919109]
["bitfinex-derivatives","SOLF0:USTF0",1693846891477,99.82,19.409,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846891775,99.82,19.407,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846895175,99.82,19.41,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846895578,99.82,19.412,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846895884,99.82,19.412,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846906382,99.82,19.412,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846908880,99.82,19.409,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846910787,99.82,19.409,19.408,0.12546095]
["bitfinex-derivatives","SOLF0:USTF0",1693846921298,99.82,19.409,19.402,515.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846921498,99.82,19.407,19.4,140.12087582]
["bitfinex-derivatives","SOLF0:USTF0",1693846923095,99.82,19.406,19.4,40.30087582]
["bitfinex-derivatives","SOLF0:USTF0",1693846923296,99.82,19.406,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846924893,99.82,19.406,19.399,57.26761977]
["bitfinex-derivatives","SOLF0:USTF0",1693846925193,99.82,19.406,19.399,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693846925789,99.82,19.406,19.404,0.18822908]
["bitfinex-derivatives","SOLF0:USTF0",1693846925999,99.82,19.405,19.404,0.18822908]
["bitfinex-derivatives","SOLF0:USTF0",1693846944911,99.82,19.406,19.404,0.18822908]
["bitfinex-derivatives","SOLF0:USTF0",1693846953208,99.82,19.405,19.404,0.18822908]
["bitfinex-derivatives","SOLF0:USTF0",1693846957106,99.82,19.405,19.4,0.25102233]
["bitfinex-derivatives","SOLF0:USTF0",1693846957308,99.82,19.401,19.4,0.25102233]
["bitfinex-derivatives","SOLF0:USTF0",1693846957516,100.27454546,19.401,19.392,0.37668426]
["bitfinex-derivatives","SOLF0:USTF0",1693846957809,99.82,19.397,19.392,0.37668426]
["bitfinex-derivatives","SOLF0:USTF0",1693846963215,99.82,19.394,19.392,0.37668426]
["bitfinex-derivatives","SOLF0:USTF0",1693846965420,99.82,19.394,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846966410,99.82,19.394,19.388,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693846973025,99.82,19.395,19.388,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1693846974723,99.82,19.398,19.392,42.28481998]
["bitfinex-derivatives","SOLF0:USTF0",1693846976726,99.82,19.401,19.394,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846977037,99.82,19.404,19.397,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846983142,99.82,19.403,19.396,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846993041,99.82,19.405,19.397,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693846995246,99.82,19.402,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847000859,99.82,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693847003062,99.82,19.404,19.397,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847014964,99.82,19.404,19.397,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693847029980,99.82,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693847041987,99.82,19.406,19.398,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847042486,99.82,19.403,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847042888,21.9304,19.405,19.392,126.63481998]
["bitfinex-derivatives","SOLF0:USTF0",1693847042889,99.82,19.4,19.392,126.63481998]
["bitfinex-derivatives","SOLF0:USTF0",1693847043090,99.82,19.397,19.392,26.81481998]
["bitfinex-derivatives","SOLF0:USTF0",1693847048493,0.45454546,19.402,19.392,26.81481998]
["bitfinex-derivatives","SOLF0:USTF0",1693847048494,99.82,19.394,19.392,26.81481998]
["bitfinex-derivatives","SOLF0:USTF0",1693847056805,99.82,19.394,19.387,140.10453608]
["bitfinex-derivatives","SOLF0:USTF0",1693847063105,99.82,19.393,19.387,40.28453608]
["bitfinex-derivatives","SOLF0:USTF0",1693847063311,99.82,19.393,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847065206,99.82,19.393,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847073218,99.82,19.393,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847083129,99.82,19.393,19.387,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847085326,99.82,19.397,19.39,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847085632,99.82,19.397,19.39,141.4292603]
["bitfinex-derivatives","SOLF0:USTF0",1693847086730,99.82,19.396,19.39,41.6092603]
["bitfinex-derivatives","SOLF0:USTF0",1693847092935,99.82,19.396,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847093131,99.82,19.397,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847103841,99.82,19.397,19.39,183.33952331]
["bitfinex-derivatives","SOLF0:USTF0",1693847104236,99.82,19.395,19.39,41.6092603]
["bitfinex-derivatives","SOLF0:USTF0",1693847105945,99.82,19.392,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847109235,99.82,19.389,19.384,277.28018974]
["bitfinex-derivatives","SOLF0:USTF0",1693847109436,99.82,19.389,19.385,277.28018974]
["bitfinex-derivatives","SOLF0:USTF0",1693847109640,99.82,19.389,19.382,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1693847109641,99.82,19.389,19.386,277.28018974]
["bitfinex-derivatives","SOLF0:USTF0",1693847109840,99.82,19.389,19.387,277.28018974]
["bitfinex-derivatives","SOLF0:USTF0",1693847110045,99.82,19.389,19.382,615.29]
["bitfinex-derivatives","SOLF0:USTF0",1693847110247,99.82,19.389,19.383,277.27974035]
["bitfinex-derivatives","SOLF0:USTF0",1693847116854,99.82,19.386,19.383,277.27974035]
["bitfinex-derivatives","SOLF0:USTF0",1693847117051,99.82,19.386,19.379,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847118754,99.82,19.384,19.378,277.40257814]
["bitfinex-derivatives","SOLF0:USTF0",1693847118950,99.82,19.381,19.374,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847120554,0.45454546,19.393,19.373,41.02320783]
["bitfinex-derivatives","SOLF0:USTF0",1693847120555,99.82,19.378,19.373,41.02320783]
["bitfinex-derivatives","SOLF0:USTF0",1693847120852,99.82,19.378,19.371,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847123158,99.82,19.374,19.368,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847130661,99.82,19.374,19.367,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847133369,99.82,19.374,19.368,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847133568,99.82,19.376,19.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847138473,99.82,19.38,19.373,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1693847138971,99.82,19.383,19.376,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847143865,99.82,19.383,19.377,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847156780,99.82,19.383,19.376,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847163189,99.82,19.381,19.375,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847163586,99.82,19.384,19.377,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847163888,99.82,19.386,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847164589,99.82,19.383,19.376,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847177202,99.82,19.383,19.376,141.67662711]
["bitfinex-derivatives","SOLF0:USTF0",1693847185613,99.82,19.384,19.377,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847195520,99.82,19.381,19.374,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847198024,99.82,19.378,19.371,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847198226,99.82,19.375,19.367,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847198424,99.82,19.375,19.367,141.21525283]
["bitfinex-derivatives","SOLF0:USTF0",1693847213040,99.82,19.374,19.367,141.21525283]
["bitfinex-derivatives","SOLF0:USTF0",1693847215538,99.82,19.374,19.367,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847215738,0.45454546,19.381,19.365,35.8997]
["bitfinex-derivatives","SOLF0:USTF0",1693847215739,99.82,19.373,19.366,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847223147,99.82,19.372,19.365,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847223545,0.45454546,19.371,19.365,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847223742,0.45454546,19.371,19.359,121.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693847223743,99.82,19.366,19.359,121.8099]
["bitfinex-derivatives","SOLF0:USTF0",1693847225444,99.82,19.365,19.359,37.4799]
["bitfinex-derivatives","SOLF0:USTF0",1693847225850,99.82,19.365,19.359,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847227248,99.82,19.365,19.359,55.84931852]
["bitfinex-derivatives","SOLF0:USTF0",1693847227449,99.82,19.365,19.359,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847231457,99.82,19.365,19.353,76.7665497]
["bitfinex-derivatives","SOLF0:USTF0",1693847231652,99.82,19.365,19.359,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847236564,99.82,19.365,19.358,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847237562,99.82,19.365,19.359,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847237958,20.9667,19.374,19.361,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847237959,99.82,19.368,19.361,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847242163,99.82,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847242368,99.82,19.371,19.364,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847243065,99.82,19.372,19.365,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847254880,99.82,19.372,19.365,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693847255884,99.82,19.372,19.365,140.56937048]
["bitfinex-derivatives","SOLF0:USTF0",1693847263180,99.82,19.374,19.368,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847264183,99.82,19.374,19.367,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847266788,99.82,19.374,19.368,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847273088,99.82,19.375,19.368,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847280400,99.82,19.375,19.368,141.54961816]
["bitfinex-derivatives","SOLF0:USTF0",1693847283103,99.82,19.373,19.368,41.72961816]
["bitfinex-derivatives","SOLF0:USTF0",1693847283400,99.82,19.373,19.366,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847288105,99.82,19.376,19.369,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847292804,0.45454546,19.382,19.372,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1693847292805,99.82,19.379,19.372,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1693847293003,99.82,19.386,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847293804,99.82,19.388,19.382,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693847296706,99.82,19.39,19.384,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847298515,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847303116,99.82,19.389,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847304116,99.82,19.392,19.385,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847304515,99.82,19.39,19.382,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693847306114,99.82,19.39,19.383,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847308917,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847309119,99.82,19.384,19.377,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847315731,99.82,19.384,19.373,41.58019596]
["bitfinex-derivatives","SOLF0:USTF0",1693847315732,99.82,19.385,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847326840,99.82,19.384,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847333047,99.82,19.385,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847336150,99.82,19.384,19.377,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1693847343154,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847347854,120.2107,19.39,19.383,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847348849,99.82,19.393,19.389,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693847349056,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847351657,99.82,19.393,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847352258,99.82,19.391,19.384,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847353154,99.82,19.389,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847356856,99.82,19.391,19.384,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847367465,99.82,19.389,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847367770,0.45454546,19.388,19.382,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847373164,99.82,19.387,19.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847383082,99.82,19.385,19.378,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847384983,100.27454546,19.388,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847385181,99.82,19.388,19.382,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847388485,99.82,19.391,19.384,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847388686,0.45454546,19.39,19.384,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847393701,0.45454546,19.39,19.385,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847393893,99.82,19.396,19.389,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847394294,99.82,19.399,19.392,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847404596,99.82,19.396,19.388,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847407799,99.82,19.393,19.386,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847413007,99.82,19.393,19.382,84.68491331]
["bitfinex-derivatives","SOLF0:USTF0",1693847413213,99.82,19.395,19.387,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847413509,99.82,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847421606,99.82,19.395,19.387,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847422615,99.82,19.395,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847423313,99.82,19.396,19.388,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1693847428918,99.82,19.396,19.388,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847432117,99.82,19.396,19.39,0.71471822]
["bitfinex-derivatives","SOLF0:USTF0",1693847432420,0.80514588,19.394,19.39,0.71471822]
["bitfinex-derivatives","SOLF0:USTF0",1693847438918,0.80514588,19.394,19.39,0.77471822]
["bitfinex-derivatives","SOLF0:USTF0",1693847443126,0.80514588,19.394,19.39,100.59471822]
["bitfinex-derivatives","SOLF0:USTF0",1693847446527,0.80514588,19.394,19.39,100.53471822]
["bitfinex-derivatives","SOLF0:USTF0",1693847448733,0.80514588,19.394,19.391,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847449233,0.80514588,19.394,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847451137,100.27454546,19.402,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847451332,0.45454546,19.401,19.394,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847457528,99.82,19.402,19.395,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847457838,121.912,19.408,19.399,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847463041,121.912,19.408,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847463339,99.82,19.406,19.398,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847468836,99.82,19.403,19.395,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847469040,25.76655,19.405,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847469041,99.82,19.4,19.393,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847470040,99.82,19.398,19.391,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847473031,99.82,19.399,19.392,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847506067,99.82,19.401,19.394,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847506265,100.27454546,19.404,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847506469,0.45454546,19.403,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847509175,99.82,19.406,19.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847509375,122.96677596,19.41,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847511370,99.82,19.41,19.401,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847512074,0.45454546,19.414,19.404,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847512075,99.82,19.412,19.404,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847516782,99.82,19.411,19.404,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693847518785,100.27454546,19.414,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693847519088,99.82,19.417,19.409,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847521685,99.82,19.418,19.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847521891,99.82,19.421,19.413,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847523083,99.82,19.422,19.415,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847532199,99.82,19.419,19.412,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847545999,99.82,19.419,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847546196,99.82,19.422,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847549799,99.82,19.425,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847550004,500.0,19.437,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847550005,99.82,19.428,19.421,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847551298,99.82,19.428,19.422,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847551497,99.82,19.431,19.424,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847553204,99.82,19.431,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847553403,99.82,19.433,19.428,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847553708,99.82,19.433,19.411,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1693847553709,99.82,19.439,19.432,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847554904,99.82,19.436,19.429,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847555207,99.82,19.436,19.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847557412,99.82,19.439,19.433,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847562417,99.82,19.441,19.435,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847583038,99.82,19.442,19.435,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847585734,99.82,19.442,19.436,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847586732,122.21175233,19.445,19.439,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847586940,122.66629779,19.445,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847587141,122.21175233,19.445,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847587534,122.21175233,19.445,19.439,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847589133,100.27454546,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847589343,99.82,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847595343,99.82,19.449,19.442,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847598838,99.82,19.449,19.437,40.48148147]
["bitfinex-derivatives","SOLF0:USTF0",1693847598839,599.82,19.447,19.44,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847599039,599.82,19.447,19.437,140.30148147]
["bitfinex-derivatives","SOLF0:USTF0",1693847599040,99.82,19.444,19.437,140.30148147]
["bitfinex-derivatives","SOLF0:USTF0",1693847599349,99.82,19.444,19.437,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847601348,100.27454546,19.446,19.439,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847601545,99.82,19.446,19.439,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847603049,20.1661,19.45,19.44,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847603247,20.1661,19.45,19.443,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847603449,119.9861,19.45,19.443,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847603747,99.82,19.45,19.443,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847604451,25.70826,19.449,19.443,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1693847606955,599.82,19.447,19.443,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693847607254,599.82,19.447,19.436,20.1799]
["bitfinex-derivatives","SOLF0:USTF0",1693847607255,0.45454546,19.446,19.441,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847610560,500.45454546,19.447,19.441,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847613163,99.82,19.446,19.439,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847613957,0.06261786,19.443,19.439,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847615764,0.06261786,19.443,19.435,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847615765,25.70826,19.449,19.442,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847615963,99.82,19.452,19.444,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847617361,22.052,19.455,19.442,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847617362,99.82,19.449,19.442,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847619661,99.82,19.449,19.443,0.06261785]
["bitfinex-derivatives","SOLF0:USTF0",1693847623164,99.82,19.451,19.444,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847626567,162.84319341,19.455,19.448,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847626757,121.872,19.455,19.448,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847631268,121.872,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693847632969,100.27454546,19.46,19.453,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847633168,99.82,19.46,19.453,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847637375,20.5383,19.465,19.453,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847637576,99.82,19.46,19.453,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847638277,20.5383,19.465,19.456,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847638479,99.82,19.462,19.456,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847638769,122.94905449,19.462,19.456,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847639170,99.82,19.462,19.456,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847644581,120.3583,19.465,19.458,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847644773,0.45454546,19.473,19.444,21.5817]
["bitfinex-derivatives","SOLF0:USTF0",1693847644774,99.82,19.468,19.461,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847645780,21.2096,19.472,19.461,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847645979,1.8898174,19.471,19.464,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847646179,1.8898174,19.47,19.467,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847646378,99.82,19.474,19.467,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847646684,1.88950694,19.473,19.467,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847647777,1.88950694,19.473,19.47,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693847647974,0.45454546,19.478,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847647975,1.88950694,19.472,19.468,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847648172,1.88950694,19.478,19.471,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847648479,21.0644,19.479,19.471,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847648678,1.88872522,19.478,19.471,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847648872,0.12498574,19.482,19.471,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847649180,2.0135848,19.482,19.471,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847650281,2.0135848,19.482,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847650577,1.88859906,19.481,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847650776,1.88859906,19.48,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847651081,0.12498574,19.482,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847651280,2.01361192,19.482,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847651875,27.67832192,19.482,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847652080,1.88862618,19.481,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847652487,651.44435541,19.487,19.475,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847652488,111.28,19.495,19.48,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847652674,1.88792038,19.494,19.482,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847653780,1.88792038,19.494,19.486,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847654380,1.88792038,19.494,19.483,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847656888,1.88792038,19.494,19.486,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847657187,1.88792038,19.493,19.489,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847657384,1.88792038,19.492,19.489,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847657590,500.0,19.497,19.489,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847657781,1.88755479,19.496,19.489,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847658278,1.88755479,19.495,19.489,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847658485,1.88755479,19.494,19.489,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847658683,24.12692544,19.5,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847658988,1.88721398,19.499,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847659890,1.88721398,19.504,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847660088,20.5712,19.505,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847660386,1.88717019,19.504,19.497,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847660588,113.16717019,19.506,19.494,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847660786,1.88717019,19.505,19.494,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847661189,111.28,19.504,19.491,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847661387,1.88717019,19.503,19.491,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847663287,1.88717019,19.503,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847667495,1.88717019,19.502,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847667691,111.28,19.506,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847667692,1.88717019,19.501,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847667899,1.88717019,19.5,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847668098,1.88717019,19.505,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847668291,1.88717019,19.504,19.493,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847670602,1.88717019,19.504,19.496,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847670798,1.88717019,19.504,19.499,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847670996,111.28,19.512,19.491,445.12]
["bitfinex-derivatives","SOLF0:USTF0",1693847670997,40.00410255,19.512,19.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847671195,133.5592481,19.515,19.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847671603,41.02153845,19.514,19.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847672404,133.5592481,19.515,19.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847672405,1.88602653,19.513,19.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847672597,1.88602653,19.514,19.502,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847672799,1.88602653,19.513,19.505,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847672999,1.88602653,19.514,19.505,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847673404,500.0,19.518,19.499,445.12]
["bitfinex-derivatives","SOLF0:USTF0",1693847673405,500.0,19.518,19.508,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847673603,111.28,19.521,19.508,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847673604,0.12473541,19.521,19.517,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847674101,0.12473541,19.521,19.515,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847675505,1.88500825,19.527,19.519,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847676303,1.88500825,19.527,19.523,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847676513,674.26892086,19.538,19.526,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847676706,1.88448392,19.537,19.526,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847676906,1.88448392,19.537,19.529,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847677507,1.88448392,19.537,19.526,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847677708,111.28,19.535,19.523,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1693847677908,1.88448392,19.534,19.523,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847680105,1.88448392,19.534,19.53,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847680301,1.88448392,19.534,19.532,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847681105,40.48770491,19.543,19.532,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847681106,500.0,19.549,19.532,1014.45]
["bitfinex-derivatives","SOLF0:USTF0",1693847681301,20.457,19.545,19.538,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847681708,1.88406914,19.544,19.538,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847681912,2.3386146,19.548,19.538,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847682107,1.88406914,19.547,19.538,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847682306,2.3386146,19.548,19.538,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847682514,500.0,19.539,19.535,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847682807,203.34454546,19.548,19.535,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847682808,2.3386146,19.538,19.535,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847683111,13.59250114,19.55,19.533,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847683112,500.0,19.539,19.533,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847683314,1.88406914,19.537,19.529,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847683512,22.93736914,19.538,19.529,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847683712,1.88406914,19.536,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847684010,1.88406914,19.535,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847684203,1.88406914,19.536,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847684407,0.45454546,19.538,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847684408,1.88406914,19.534,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847684703,1.88406914,19.533,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847684905,1.88406914,19.532,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847685109,25.66502439,19.532,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847685512,1.88406914,19.531,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847686014,23.78095525,19.532,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847688315,500.0,19.529,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847688514,500.0,19.529,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847688515,0.45454546,19.528,19.518,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847688716,0.45454546,19.528,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847690011,500.0,19.53,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847690209,203.34454546,19.529,19.517,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847690411,202.89,19.526,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847691014,0.45454546,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847691219,2.33887708,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847691618,0.45454546,19.529,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847691817,2.33889605,19.529,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847692013,0.45454546,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847692911,202.89,19.527,19.513,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847694217,202.89,19.527,19.508,21.1924]
["bitfinex-derivatives","SOLF0:USTF0",1693847694218,0.45454546,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847694419,2.33895081,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847697024,2.33895081,19.528,19.508,21.2373]
["bitfinex-derivatives","SOLF0:USTF0",1693847697025,202.89,19.526,19.513,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847697213,1.88440535,19.525,19.513,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847698214,202.89,19.526,19.513,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847698823,0.45454546,19.528,19.516,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847699126,2.33908045,19.529,19.518,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847699424,0.45454546,19.528,19.518,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847700425,0.45454546,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847700721,2.33908045,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847701119,0.45454546,19.528,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847701827,0.45454546,19.528,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847703026,202.89,19.527,19.513,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847703217,500.0,19.52,19.51,224.7425]
["bitfinex-derivatives","SOLF0:USTF0",1693847703417,0.45454546,19.519,19.507,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847704528,0.45454546,19.519,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847704724,0.45454546,19.518,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847704924,1.88526261,19.522,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847704925,0.45454546,19.521,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847705127,500.45454546,19.521,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847705429,0.45454546,19.52,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847705629,0.45454546,19.519,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847705828,0.45454546,19.518,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847706124,2.33980767,19.524,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847706329,2.33980767,19.523,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847706525,2.33980767,19.522,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847706730,244.74340849,19.526,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847706731,2.33980767,19.521,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847706931,2.33980767,19.52,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847707225,0.45454546,19.519,19.511,20.1664]
["bitfinex-derivatives","SOLF0:USTF0",1693847707425,0.45454546,19.518,19.511,20.1664]
["bitfinex-derivatives","SOLF0:USTF0",1693847707625,0.45454546,19.519,19.511,20.1664]
["bitfinex-derivatives","SOLF0:USTF0",1693847708537,0.45454546,19.519,19.507,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847708732,0.45454546,19.519,19.506,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847709032,202.89,19.516,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847709634,19.9236,19.518,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847709833,20.37814546,19.518,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847710234,0.45454546,19.518,19.507,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1693847710436,0.45454546,19.518,19.506,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847710635,0.45454546,19.518,19.507,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1693847711134,0.45454546,19.518,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847711339,202.89,19.525,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847711636,202.89,19.525,19.507,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1693847711637,202.89,19.528,19.514,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847711838,1.88469764,19.527,19.514,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847713540,1.88469764,19.527,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847713541,500.0,19.522,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847713730,205.2292431,19.521,19.508,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1693847714039,2.3392431,19.52,19.508,20.016]
["bitfinex-derivatives","SOLF0:USTF0",1693847714231,0.45454546,19.519,19.507,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847714434,0.45454546,19.519,19.508,21.5962]
["bitfinex-derivatives","SOLF0:USTF0",1693847715036,0.45454546,19.519,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847715539,2.33984001,19.521,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847715841,0.45454546,19.52,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847716140,202.89,19.524,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847718135,702.89,19.522,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847718440,2.3392899,19.521,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847718742,0.45454546,19.52,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847720234,0.45454546,19.519,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847720439,2.33965165,19.521,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847720634,0.45454546,19.52,19.509,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1693847721239,0.45454546,19.519,19.509,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1693847721436,0.45454546,19.521,19.509,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1693847721842,2.33966641,19.521,19.509,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1693847722030,0.45454546,19.52,19.509,20.8186]
["bitfinex-derivatives","SOLF0:USTF0",1693847722745,0.45454546,19.52,19.492,28.24964071]
["bitfinex-derivatives","SOLF0:USTF0",1693847722746,202.89,19.525,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847723043,1.88501087,19.524,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847724138,202.89,19.525,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847724338,1.88465651,19.524,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847726546,202.89,19.528,19.514,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847726738,1.88461742,19.527,19.514,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847726938,202.89,19.534,19.521,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847727137,1.88410987,19.533,19.526,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847727341,1.88410987,19.532,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847727544,1.88410987,19.531,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847727739,202.89,19.537,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847728040,1.88399886,19.536,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847728642,1.88399886,19.536,19.529,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847728840,1.88399886,19.535,19.529,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847729044,21.99634546,19.54,19.529,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847729045,1.88399886,19.534,19.529,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847729244,1.88399886,19.539,19.529,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847729546,204.77399886,19.538,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847729851,1.88399886,19.537,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847730048,22.43189886,19.537,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847730250,1.88399886,19.536,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847730451,1.88399886,19.535,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847730744,1.88399886,19.534,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847730950,1.88399886,19.533,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847731148,1.88399886,19.537,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847731449,1.88399886,19.536,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847731648,1.88399886,19.535,19.525,37.4074]
["bitfinex-derivatives","SOLF0:USTF0",1693847731849,1.88399886,19.534,19.525,37.4074]
["bitfinex-derivatives","SOLF0:USTF0",1693847732050,1.88399886,19.533,19.525,37.4074]
["bitfinex-derivatives","SOLF0:USTF0",1693847732248,1.88399886,19.532,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847732543,1.88399886,19.531,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847732740,242.93918032,19.538,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847732947,1.88389029,19.537,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847733748,0.06236834,19.527,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847736054,1.88389029,19.537,19.525,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847737651,500.0,19.533,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847737953,2.33843575,19.532,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847738153,0.45454546,19.531,19.521,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847738553,0.45454546,19.531,19.525,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693847742055,0.45454546,19.53,19.525,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693847742260,0.45454546,19.532,19.525,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693847742459,2.33843575,19.532,19.525,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693847742761,0.45454546,19.531,19.525,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693847743461,0.45454546,19.531,19.518,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847743462,2.33843575,19.531,19.518,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847743661,0.45454546,19.53,19.518,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847744663,202.89,19.529,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847744865,1.88389029,19.528,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847745057,22.39069029,19.528,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847745256,202.89,19.529,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847745257,1.88389029,19.527,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847745453,1.88389029,19.528,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847745655,1.88389029,19.527,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847745857,1.88389029,19.526,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847746058,1.88389029,19.525,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847746259,1.88389029,19.524,19.515,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847746461,202.89,19.526,19.512,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847746658,202.89,19.523,19.508,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693847746869,2.33915409,19.522,19.508,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693847747061,0.45454546,19.521,19.508,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693847748763,202.89,19.52,19.508,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693847748964,1.88460863,19.519,19.508,21.8273]
["bitfinex-derivatives","SOLF0:USTF0",1693847749863,202.89,19.517,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847753467,1.88532769,19.516,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847755071,500.0,19.514,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847755269,0.45454546,19.513,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847755570,0.45454546,19.513,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847755571,225.71955684,19.513,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847755764,2.34035684,19.512,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847755963,0.45454546,19.511,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847756273,202.89,19.51,19.497,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847756669,21.5715,19.509,19.497,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847757275,21.5715,19.509,19.496,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847757871,21.5715,19.509,19.497,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847760971,21.5715,19.509,19.496,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847761479,21.5715,19.509,19.497,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847761872,21.5715,19.509,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847764079,0.45454546,19.512,19.5,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847764281,23.6502267,19.514,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847764579,1.885902,19.513,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847766583,244.89718317,19.516,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847766881,1.88557423,19.515,19.502,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847769176,202.89,19.52,19.506,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847769376,0.45454546,19.523,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847769377,1.88542783,19.519,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847769573,2.33997329,19.521,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847769874,1.88542783,19.52,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847770181,1.88542783,19.519,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847770379,0.45454546,19.521,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847770380,1.88542783,19.518,19.509,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847770583,1.88542783,19.517,19.506,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847770783,202.89,19.52,19.506,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847770983,1.88533628,19.519,19.506,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847771983,202.89,19.518,19.504,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1693847772179,1.88533628,19.517,19.504,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1693847779685,1.88533628,19.517,19.504,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847779885,1.88533628,19.517,19.504,218.27]
["bitfinex-derivatives","SOLF0:USTF0",1693847780588,1.88533628,19.517,19.508,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847780783,1.88533628,19.519,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847780982,41.33743589,19.523,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847781179,223.7776,19.524,19.511,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847781380,1.88479644,19.523,19.514,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847781682,0.06237472,19.525,19.517,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847782382,1.8842408,19.527,19.517,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847783294,202.89,19.53,19.517,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847783591,202.89,19.536,19.524,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847783893,1.88359406,19.535,19.524,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847784391,1.88359406,19.535,19.524,36.9686]
["bitfinex-derivatives","SOLF0:USTF0",1693847784987,1.88359406,19.535,19.524,21.5886]
["bitfinex-derivatives","SOLF0:USTF0",1693847786293,1.88359406,19.535,19.524,36.9686]
["bitfinex-derivatives","SOLF0:USTF0",1693847786495,1.88359406,19.535,19.526,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847789396,1.88359406,19.535,19.524,224.4786]
["bitfinex-derivatives","SOLF0:USTF0",1693847792190,202.89,19.532,19.519,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847792392,202.89,19.527,19.516,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1693847792788,224.717,19.53,19.516,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847793087,0.45454546,19.531,19.523,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847793290,1.88370701,19.534,19.523,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847793687,1.88370701,19.534,19.523,35.5093]
["bitfinex-derivatives","SOLF0:USTF0",1693847795693,202.89,19.535,19.523,35.5093]
["bitfinex-derivatives","SOLF0:USTF0",1693847795888,41.15163933,19.536,19.525,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847796094,1.88361374,19.535,19.525,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847796394,202.89,19.539,19.525,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847796594,1.88340316,19.538,19.525,202.89]
["bitfinex-derivatives","SOLF0:USTF0",1693847797997,112.53340316,19.538,19.526,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847798199,1.88340316,19.537,19.526,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847803099,110.65,19.535,19.523,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847804301,110.65,19.532,19.52,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847804504,110.65,19.529,19.517,22.124]
["bitfinex-derivatives","SOLF0:USTF0",1693847808296,0.45454546,19.534,19.523,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847808599,110.65,19.535,19.523,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847809997,40.5819672,19.537,19.526,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847810202,1.88359704,19.536,19.526,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847810404,110.65,19.538,19.526,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847810605,1.88346202,19.537,19.526,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847810805,1.88346202,19.537,19.529,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847811006,1.88346202,19.539,19.529,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847811208,1.88335545,19.538,19.529,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847811402,1.88335545,19.537,19.529,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847811603,40.73733233,19.54,19.529,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847811801,1.88336069,19.539,19.529,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847813304,21.7903,19.545,19.536,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847813612,1.88286573,19.544,19.536,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847813908,1.88286573,19.544,19.524,442.6]
["bitfinex-derivatives","SOLF0:USTF0",1693847813909,112.53286573,19.544,19.531,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847814102,2.33741119,19.543,19.531,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847814306,0.45454546,19.542,19.531,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847816009,0.45454546,19.542,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847816200,0.45454546,19.542,19.531,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1693847817210,0.45454546,19.542,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847818001,0.45454546,19.542,19.53,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847818202,2.33741119,19.542,19.53,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847818403,0.45454546,19.541,19.532,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847818609,0.45454546,19.541,19.531,21.3666]
["bitfinex-derivatives","SOLF0:USTF0",1693847818805,0.45454546,19.541,19.53,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847821210,0.45454546,19.541,19.525,21.3666]
["bitfinex-derivatives","SOLF0:USTF0",1693847821211,202.74,19.549,19.536,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847821416,1.88266313,19.548,19.536,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847823219,1.88266313,19.548,19.533,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847823220,1.88266313,19.548,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847823416,1.88266313,19.547,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847823714,242.79734766,19.552,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847823914,1.88229795,19.551,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847828919,1.88229795,19.551,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847829122,1.8821395,19.557,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847829314,244.10405529,19.558,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847829516,1.88204721,19.557,19.546,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847829917,202.74,19.553,19.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847830117,202.74,19.55,19.536,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847830316,1.88204721,19.549,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847830519,1.88204721,19.548,19.54,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847830724,202.74,19.553,19.541,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847831222,21.1112,19.555,19.544,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693847831425,1.88202991,19.554,19.544,15.81454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847836631,1.88202991,19.554,19.544,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847836932,1.88202991,19.554,19.544,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847837836,1.88202991,19.554,19.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847838224,1.88202991,19.554,19.54,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693847839034,0.06229177,19.551,19.54,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1693847839531,202.74,19.55,19.537,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847839731,202.74,19.543,19.534,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847839935,202.74,19.543,19.516,810.96]
["bitfinex-derivatives","SOLF0:USTF0",1693847839936,202.74,19.54,19.528,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847841135,202.74,19.537,19.519,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847841334,202.74,19.53,19.518,20.5466]
["bitfinex-derivatives","SOLF0:USTF0",1693847842735,202.74,19.527,19.518,20.5466]
["bitfinex-derivatives","SOLF0:USTF0",1693847842937,202.74,19.527,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847843131,202.74,19.525,19.514,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847843439,202.74,19.525,19.512,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847844535,810.96,19.533,19.504,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847844536,202.74,19.518,19.504,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847844739,202.74,19.518,19.504,15.80454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847846240,202.74,19.521,19.507,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847852743,202.74,19.523,19.509,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1693847852944,110.76,19.525,19.513,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847853247,110.76,19.525,19.516,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1693847853847,110.76,19.525,19.508,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847853848,110.76,19.521,19.509,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847856849,110.76,19.519,19.506,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847860654,110.76,19.521,19.509,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847863047,110.76,19.518,19.506,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847866459,21.7744,19.52,19.509,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847868449,110.76,19.519,19.506,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847869858,110.76,19.525,19.512,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847870058,110.76,19.525,19.513,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847870660,110.76,19.522,19.511,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847870859,110.76,19.52,19.507,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847872564,110.76,19.515,19.504,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847872760,110.76,19.515,19.504,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847872960,110.76,19.515,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847873264,483.31063043,19.525,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847873461,110.76,19.513,19.504,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847873658,110.76,19.513,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847875568,20.4076,19.514,19.501,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847875569,110.76,19.511,19.501,0.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847875766,110.76,19.511,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847877971,131.1676,19.514,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847881277,20.4076,19.514,19.506,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847881773,110.76,19.518,19.506,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847897884,151.17824704,19.518,19.506,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693847904787,110.76,19.514,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847904991,21.0395,19.513,19.5,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847908397,21.0395,19.513,19.504,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847911593,110.76,19.519,19.507,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847920810,110.76,19.516,19.504,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847922099,110.76,19.516,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847922307,110.76,19.513,19.501,111.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847922508,110.76,19.513,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847923008,21.9938,19.512,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847925007,110.76,19.51,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847925215,110.76,19.51,19.497,141.7254245]
["bitfinex-derivatives","SOLF0:USTF0",1693847925414,110.76,19.51,19.497,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847925614,110.76,19.507,19.494,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847926106,110.76,19.504,19.492,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847926911,110.76,19.508,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847926912,110.76,19.501,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847927108,110.76,19.501,19.489,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1693847928411,110.76,19.498,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847929011,110.76,19.498,19.486,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847934013,110.76,19.501,19.489,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847934318,110.76,19.501,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847937418,110.76,19.501,19.487,29.42987978]
["bitfinex-derivatives","SOLF0:USTF0",1693847937419,110.76,19.497,19.487,29.42987978]
["bitfinex-derivatives","SOLF0:USTF0",1693847941119,110.76,19.499,19.489,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847941319,110.76,19.499,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847941526,20.1084,19.503,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847941527,110.76,19.502,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847943124,20.1084,19.503,19.492,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1693847943323,20.1084,19.503,19.492,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847943830,20.1084,19.503,19.492,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1693847944027,20.1084,19.503,19.492,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847944926,20.1084,19.503,19.492,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1693847945128,20.1084,19.503,19.492,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847945528,20.1084,19.503,19.492,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1693847945729,20.1084,19.503,19.492,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847946334,20.1084,19.503,19.492,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1693847946529,20.1084,19.503,19.492,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847946730,110.76,19.501,19.49,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847952034,110.76,19.502,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847969143,110.76,19.496,19.487,29.42987978]
["bitfinex-derivatives","SOLF0:USTF0",1693847969544,110.76,19.493,19.487,29.42987978]
["bitfinex-derivatives","SOLF0:USTF0",1693847974255,110.76,19.49,19.479,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847974549,110.76,19.49,19.478,111.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847974550,110.76,19.49,19.481,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847974852,110.76,19.49,19.479,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847975050,110.76,19.487,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847975550,21.4161,19.486,19.478,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847976255,21.4161,19.486,19.477,28.62887394]
["bitfinex-derivatives","SOLF0:USTF0",1693847977150,110.76,19.484,19.477,28.62887394]
["bitfinex-derivatives","SOLF0:USTF0",1693847977352,110.76,19.484,19.473,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847978156,110.76,19.484,19.472,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847979355,110.76,19.48,19.47,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847979952,110.76,19.48,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847980148,110.76,19.48,19.469,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693847980459,110.76,19.477,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847982564,110.76,19.48,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847984858,110.76,19.484,19.472,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847988563,110.76,19.481,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847990667,110.76,19.478,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847991068,21.001,19.477,19.47,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693847992269,21.001,19.477,19.469,43.80257117]
["bitfinex-derivatives","SOLF0:USTF0",1693847994074,110.76,19.478,19.469,43.80257117]
["bitfinex-derivatives","SOLF0:USTF0",1693847994267,110.76,19.48,19.469,43.80257117]
["bitfinex-derivatives","SOLF0:USTF0",1693847994472,110.76,19.48,19.469,44.25711663]
["bitfinex-derivatives","SOLF0:USTF0",1693847994672,131.9559,19.483,19.471,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693847997870,110.76,19.481,19.469,195.27715021]
["bitfinex-derivatives","SOLF0:USTF0",1693847998170,110.76,19.481,19.469,139.61711663]
["bitfinex-derivatives","SOLF0:USTF0",1693847998372,110.76,19.481,19.469,139.16257117]
["bitfinex-derivatives","SOLF0:USTF0",1693847998869,110.76,19.481,19.469,154.56257117]
["bitfinex-derivatives","SOLF0:USTF0",1693847999374,110.76,19.481,19.469,139.16257117]
["bitfinex-derivatives","SOLF0:USTF0",1693847999871,110.76,19.476,19.467,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848000476,110.76,19.472,19.461,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848000780,110.76,19.471,19.461,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848001085,110.76,19.471,19.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848001578,110.76,19.471,19.461,41.59774893]
["bitfinex-derivatives","SOLF0:USTF0",1693848001778,110.76,19.471,19.461,32.15771013]
["bitfinex-derivatives","SOLF0:USTF0",1693848005778,110.76,19.471,19.462,9.43837062]
["bitfinex-derivatives","SOLF0:USTF0",1693848006176,110.76,19.469,19.461,32.15771013]
["bitfinex-derivatives","SOLF0:USTF0",1693848009781,110.76,19.476,19.465,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848009981,110.76,19.476,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848013078,110.76,19.479,19.469,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848016179,110.76,19.477,19.467,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848016588,110.76,19.477,19.469,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848016787,110.76,19.477,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848017784,110.76,19.477,19.466,26.14035546]
["bitfinex-derivatives","SOLF0:USTF0",1693848017984,110.76,19.477,19.467,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848023186,110.76,19.479,19.467,111.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848023388,110.76,19.479,19.469,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848031396,110.76,19.479,19.467,111.21454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848032194,110.76,19.479,19.467,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1693848037902,21.329,19.483,19.471,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1693848038203,100.12,19.475,19.469,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848040112,100.12,19.472,19.466,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848040308,100.12,19.472,19.465,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1693848040514,100.12,19.472,19.465,376.25284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848041210,100.12,19.472,19.465,391.65284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848042915,111.32,19.474,19.465,291.53284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848043117,111.32,19.472,19.465,291.53284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848044519,111.32,19.472,19.467,0.83881257]
["bitfinex-derivatives","SOLF0:USTF0",1693848045312,111.32,19.472,19.465,291.53284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848045618,111.32,19.472,19.465,276.13284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848045911,111.32,19.472,19.466,276.13284969]
["bitfinex-derivatives","SOLF0:USTF0",1693848046107,111.32,19.472,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848046309,111.32,19.472,19.465,291.54745063]
["bitfinex-derivatives","SOLF0:USTF0",1693848046514,111.32,19.469,19.465,276.13745063]
["bitfinex-derivatives","SOLF0:USTF0",1693848046720,111.32,19.469,19.461,32.15771013]
["bitfinex-derivatives","SOLF0:USTF0",1693848052624,111.32,19.471,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848052819,20.3281,19.473,19.465,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848053122,20.3281,19.473,19.465,402.88806513]
["bitfinex-derivatives","SOLF0:USTF0",1693848053320,111.32,19.477,19.465,402.88806513]
["bitfinex-derivatives","SOLF0:USTF0",1693848055320,111.32,19.477,19.465,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1693848056122,111.32,19.477,19.465,402.87844167]
["bitfinex-derivatives","SOLF0:USTF0",1693848063027,111.32,19.475,19.465,291.55844167]
["bitfinex-derivatives","SOLF0:USTF0",1693848063929,111.32,19.475,19.465,276.14844167]
["bitfinex-derivatives","SOLF0:USTF0",1693848064229,111.32,19.475,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848064423,111.32,19.475,19.464,291.55661365]
["bitfinex-derivatives","SOLF0:USTF0",1693848064629,111.32,19.475,19.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848066924,111.32,19.475,19.465,276.20661365]
["bitfinex-derivatives","SOLF0:USTF0",1693848067223,111.32,19.475,19.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848068026,100.18,19.472,19.466,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848073133,100.18,19.47,19.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848076635,0.82357078,19.469,19.465,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848077635,0.82357078,19.469,19.464,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848080329,100.18,19.474,19.467,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848087042,100.18,19.476,19.469,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848087243,100.18,19.479,19.472,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848087644,100.18,19.482,19.476,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848089044,100.18,19.485,19.478,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848091241,100.18,19.488,19.481,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848091447,100.18,19.488,19.481,131.08396359]
["bitfinex-derivatives","SOLF0:USTF0",1693848093248,100.18,19.491,19.484,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848093452,0.45454546,19.49,19.484,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848093944,0.45454546,19.49,19.484,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848094146,100.18,19.494,19.487,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1693848097848,0.45454546,19.503,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848098053,111.06,19.497,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848100547,111.06,19.497,19.484,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848103154,111.06,19.495,19.484,515.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848105657,111.06,19.492,19.481,87.19242512]
["bitfinex-derivatives","SOLF0:USTF0",1693848105855,0.45454546,19.491,19.481,87.19242512]
["bitfinex-derivatives","SOLF0:USTF0",1693848107059,0.45454546,19.491,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848107255,0.45454546,19.49,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848107455,0.45454546,19.492,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848108051,111.06,19.496,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848108052,0.45454546,19.495,19.484,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848108260,0.45454546,19.495,19.486,0.72059185]
["bitfinex-derivatives","SOLF0:USTF0",1693848116173,0.45454546,19.495,19.486,111.78059185]
["bitfinex-derivatives","SOLF0:USTF0",1693848116371,0.45454546,19.494,19.486,111.78059185]
["bitfinex-derivatives","SOLF0:USTF0",1693848116670,0.45454546,19.493,19.486,111.78059185]
["bitfinex-derivatives","SOLF0:USTF0",1693848116870,0.45454546,19.497,19.486,111.78059185]
["bitfinex-derivatives","SOLF0:USTF0",1693848117270,0.45454546,19.497,19.486,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848117868,0.45454546,19.497,19.481,30.90396359]
["bitfinex-derivatives","SOLF0:USTF0",1693848118073,99.97,19.496,19.49,0.78880109]
["bitfinex-derivatives","SOLF0:USTF0",1693848118274,0.45454546,19.495,19.49,0.78880109]
["bitfinex-derivatives","SOLF0:USTF0",1693848118667,99.97,19.493,19.49,0.78880109]
["bitfinex-derivatives","SOLF0:USTF0",1693848118970,99.97,19.493,19.486,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848119671,100.42454546,19.493,19.486,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848123076,99.97,19.492,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848123370,99.97,19.492,19.488,0.72641615]
["bitfinex-derivatives","SOLF0:USTF0",1693848123871,99.97,19.492,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848124371,0.06248651,19.49,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848126681,100.68289886,19.492,19.485,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848128180,0.71289886,19.492,19.486,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848132987,0.71289886,19.492,19.489,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848143088,0.71289886,19.492,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848148793,0.71289886,19.492,19.487,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848149000,0.71289886,19.492,19.486,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848150693,0.71289886,19.492,19.489,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848153191,0.71289886,19.492,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848158205,0.71289886,19.492,19.487,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848158406,0.71289886,19.492,19.488,376.00399812]
["bitfinex-derivatives","SOLF0:USTF0",1693848158612,0.71289886,19.492,19.489,276.03399812]
["bitfinex-derivatives","SOLF0:USTF0",1693848163705,0.71289886,19.492,19.491,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848166506,99.97,19.501,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848166709,13.52775174,19.505,19.5,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848168909,13.52775174,19.505,19.502,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848177719,13.52775174,19.505,19.499,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848178022,99.97,19.503,19.496,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848182235,113.49775174,19.505,19.498,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848183932,99.97,19.505,19.498,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848186429,99.97,19.503,19.496,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848193035,21.2377,19.504,19.497,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848193036,121.2077,19.504,19.497,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848193341,99.97,19.504,19.497,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848199241,141.49615384,19.504,19.497,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848203348,99.97,19.501,19.494,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848203644,99.97,19.501,19.474,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1693848203645,99.97,19.497,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848209252,99.97,19.495,19.488,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848209441,99.97,19.495,19.489,275.98203146]
["bitfinex-derivatives","SOLF0:USTF0",1693848210055,99.97,19.495,19.489,291.37203146]
["bitfinex-derivatives","SOLF0:USTF0",1693848210352,99.97,19.495,19.489,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693848212252,99.97,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693848212450,99.97,19.5,19.493,375.88796532]
["bitfinex-derivatives","SOLF0:USTF0",1693848212650,99.97,19.5,19.494,275.91796532]
["bitfinex-derivatives","SOLF0:USTF0",1693848213053,99.97,19.502,19.495,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848214249,99.97,19.502,19.487,31.64767859]
["bitfinex-derivatives","SOLF0:USTF0",1693848214250,99.97,19.499,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848214459,99.97,19.496,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848214653,99.97,19.496,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693848214849,99.97,19.496,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848215056,99.97,19.496,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693848215256,99.97,19.499,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848215458,99.97,19.499,19.493,275.91575335]
["bitfinex-derivatives","SOLF0:USTF0",1693848215956,99.97,19.499,19.492,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848216353,99.97,19.499,19.493,275.91388134]
["bitfinex-derivatives","SOLF0:USTF0",1693848217753,99.97,19.497,19.49,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848217954,99.97,19.497,19.491,275.92893206]
["bitfinex-derivatives","SOLF0:USTF0",1693848218350,99.97,19.494,19.487,131.61767859]
["bitfinex-derivatives","SOLF0:USTF0",1693848218560,99.97,19.494,19.488,275.98395051]
["bitfinex-derivatives","SOLF0:USTF0",1693848221359,0.45454546,19.502,19.488,275.98395051]
["bitfinex-derivatives","SOLF0:USTF0",1693848221360,99.97,19.489,19.488,275.98395051]
["bitfinex-derivatives","SOLF0:USTF0",1693848221660,99.97,19.489,19.473,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848221861,99.97,19.481,19.474,276.12950603]
["bitfinex-derivatives","SOLF0:USTF0",1693848223062,20.8834,19.488,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848223262,99.97,19.483,19.478,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693848223462,99.97,19.483,19.479,276.12950603]
["bitfinex-derivatives","SOLF0:USTF0",1693848223664,99.97,19.483,19.48,276.12950603]
["bitfinex-derivatives","SOLF0:USTF0",1693848223962,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848224158,99.97,19.483,19.478,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693848224355,99.97,19.483,19.479,276.12427586]
["bitfinex-derivatives","SOLF0:USTF0",1693848224665,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848224964,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848225258,99.97,19.483,19.479,276.12374935]
["bitfinex-derivatives","SOLF0:USTF0",1693848225465,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848225664,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848225860,99.97,19.483,19.479,276.12299631]
["bitfinex-derivatives","SOLF0:USTF0",1693848226066,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848226259,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848226460,99.97,19.483,19.479,276.12307171]
["bitfinex-derivatives","SOLF0:USTF0",1693848226756,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848226966,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848227265,99.97,19.483,19.479,276.12316399]
["bitfinex-derivatives","SOLF0:USTF0",1693848227461,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848227664,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848227860,99.97,19.483,19.479,276.12201561]
["bitfinex-derivatives","SOLF0:USTF0",1693848228061,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848228257,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848228463,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848228766,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848228966,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848229264,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848229465,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848229666,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848229856,99.97,19.483,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848230462,99.97,19.483,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848230463,0.74741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848230660,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848230860,0.74741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848231064,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848231266,0.74741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848231561,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848231766,0.74741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848232069,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848232260,0.74741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848232466,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848232666,0.74741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848232864,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848233065,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848239475,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848239676,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848239869,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848240070,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848240272,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848240471,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848240769,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848240975,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848241275,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848241473,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848241674,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848241866,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848242071,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848242272,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848242473,0.74741677,19.482,19.478,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848242673,0.74741677,19.482,19.478,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848242977,0.74741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848243170,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848243373,100.71741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848243673,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848243869,100.71741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848244074,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848244275,100.71741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848244466,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848244669,100.71741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848244881,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848245066,100.71741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848245272,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848245469,100.71741677,19.482,19.476,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848245770,100.71741677,19.482,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848245974,0.74741677,19.482,19.479,276.10765381]
["bitfinex-derivatives","SOLF0:USTF0",1693848249074,99.97,19.491,19.481,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848249274,99.97,19.491,19.484,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848251478,99.97,19.488,19.481,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1693848251680,99.97,19.488,19.482,276.03085777]
["bitfinex-derivatives","SOLF0:USTF0",1693848252981,111.14,19.487,19.475,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848253280,111.14,19.487,19.476,276.12065791]
["bitfinex-derivatives","SOLF0:USTF0",1693848254879,111.14,19.482,19.476,276.12065791]
["bitfinex-derivatives","SOLF0:USTF0",1693848255079,111.14,19.482,19.472,31.23408596]
["bitfinex-derivatives","SOLF0:USTF0",1693848255282,20.3841,19.481,19.473,276.14088941]
["bitfinex-derivatives","SOLF0:USTF0",1693848256385,111.14,19.478,19.473,276.14088941]
["bitfinex-derivatives","SOLF0:USTF0",1693848256783,111.14,19.476,19.473,276.14088941]
["bitfinex-derivatives","SOLF0:USTF0",1693848256983,111.14,19.476,19.474,276.14088941]
["bitfinex-derivatives","SOLF0:USTF0",1693848257179,111.14,19.476,19.475,276.14088941]
["bitfinex-derivatives","SOLF0:USTF0",1693848257780,111.14,19.476,19.465,260.17358941]
["bitfinex-derivatives","SOLF0:USTF0",1693848257982,111.14,19.476,19.463,611.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848265087,111.14,19.473,19.461,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848265290,111.14,19.469,19.458,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693848267287,444.56,19.475,19.455,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848267288,111.14,19.467,19.455,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848268889,111.14,19.463,19.452,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848271894,0.45454546,19.47,19.451,62.97884336]
["bitfinex-derivatives","SOLF0:USTF0",1693848271895,111.14,19.461,19.451,22.1402]
["bitfinex-derivatives","SOLF0:USTF0",1693848272095,111.14,19.461,19.45,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848272291,111.14,19.458,19.446,456.86150311]
["bitfinex-derivatives","SOLF0:USTF0",1693848272496,111.14,19.458,19.447,9.44612295]
["bitfinex-derivatives","SOLF0:USTF0",1693848272691,111.14,19.461,19.449,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848275001,21.3111,19.462,19.446,498.08658018]
["bitfinex-derivatives","SOLF0:USTF0",1693848275002,111.14,19.458,19.446,498.08658018]
["bitfinex-derivatives","SOLF0:USTF0",1693848275209,111.14,19.458,19.447,9.44600047]
["bitfinex-derivatives","SOLF0:USTF0",1693848276108,111.14,19.458,19.45,0.71407109]
["bitfinex-derivatives","SOLF0:USTF0",1693848276301,0.84719712,19.454,19.45,0.71407109]
["bitfinex-derivatives","SOLF0:USTF0",1693848277808,0.84719712,19.454,19.451,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848282319,111.14,19.458,19.451,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848283019,111.14,19.46,19.451,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848283517,111.14,19.46,19.452,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848283814,111.14,19.46,19.453,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848284015,444.56,19.467,19.454,429.866447]
["bitfinex-derivatives","SOLF0:USTF0",1693848284016,69.74601009,19.463,19.454,429.866447]
["bitfinex-derivatives","SOLF0:USTF0",1693848284216,20.4414,19.47,19.455,541.006447]
["bitfinex-derivatives","SOLF0:USTF0",1693848284217,111.14,19.466,19.455,541.006447]
["bitfinex-derivatives","SOLF0:USTF0",1693848284515,111.14,19.466,19.456,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848285015,111.14,19.463,19.456,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848285218,111.14,19.463,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848285415,111.14,19.463,19.459,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848285717,111.14,19.463,19.46,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848285916,111.14,19.463,19.461,276.366447]
["bitfinex-derivatives","SOLF0:USTF0",1693848286114,111.14,19.463,19.452,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848286316,111.14,19.463,19.453,276.30458152]
["bitfinex-derivatives","SOLF0:USTF0",1693848288220,111.14,19.463,19.452,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1693848288411,111.14,19.463,19.453,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848289122,111.14,19.463,19.453,776.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848289325,111.14,19.463,19.454,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848290118,111.14,19.463,19.454,302.00298241]
["bitfinex-derivatives","SOLF0:USTF0",1693848290318,111.14,19.463,19.455,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848290521,111.14,19.467,19.455,387.44133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848290720,111.14,19.467,19.456,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848291221,0.84425899,19.46,19.458,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848291520,0.84425899,19.46,19.459,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848292220,111.14,19.467,19.459,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848293119,111.14,19.464,19.459,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848293319,111.14,19.464,19.46,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848293521,111.14,19.464,19.461,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848293821,111.14,19.464,19.462,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848294017,111.14,19.464,19.463,291.71133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848294220,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848294419,111.14,19.468,19.465,276.30133241]
["bitfinex-derivatives","SOLF0:USTF0",1693848294622,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848294822,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848295019,111.14,19.468,19.465,276.26170253]
["bitfinex-derivatives","SOLF0:USTF0",1693848295226,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848295421,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848295621,111.14,19.468,19.465,276.26188742]
["bitfinex-derivatives","SOLF0:USTF0",1693848295825,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848296017,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848296217,111.14,19.468,19.465,276.26266211]
["bitfinex-derivatives","SOLF0:USTF0",1693848296421,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848296727,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848296928,111.14,19.468,19.465,276.26216202]
["bitfinex-derivatives","SOLF0:USTF0",1693848297127,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848297421,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848297626,111.14,19.468,19.465,276.26142972]
["bitfinex-derivatives","SOLF0:USTF0",1693848297929,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848298124,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848298426,111.14,19.468,19.465,276.26111686]
["bitfinex-derivatives","SOLF0:USTF0",1693848298632,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848298828,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848299123,111.14,19.468,19.465,276.26086093]
["bitfinex-derivatives","SOLF0:USTF0",1693848299325,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848299530,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848299722,111.14,19.468,19.465,276.26084916]
["bitfinex-derivatives","SOLF0:USTF0",1693848299919,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848300226,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848300420,111.14,19.468,19.465,276.26057099]
["bitfinex-derivatives","SOLF0:USTF0",1693848300728,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848301026,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848301326,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848301527,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848301724,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848301925,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848302126,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848302323,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848302526,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848302724,111.14,19.468,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848302926,111.14,19.468,19.462,29.09054269]
["bitfinex-derivatives","SOLF0:USTF0",1693848303129,111.14,19.466,19.464,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848303325,111.14,19.463,19.458,40.93682587]
["bitfinex-derivatives","SOLF0:USTF0",1693848303523,111.14,19.463,19.459,276.2739547]
["bitfinex-derivatives","SOLF0:USTF0",1693848303728,111.14,19.463,19.46,276.2739547]
["bitfinex-derivatives","SOLF0:USTF0",1693848304030,111.14,19.463,19.461,276.2739547]
["bitfinex-derivatives","SOLF0:USTF0",1693848304229,111.14,19.463,19.462,276.2739547]
["bitfinex-derivatives","SOLF0:USTF0",1693848304429,111.14,19.463,19.454,276.2739547]
["bitfinex-derivatives","SOLF0:USTF0",1693848306133,111.14,19.463,19.452,151.83475847]
["bitfinex-derivatives","SOLF0:USTF0",1693848306934,111.14,19.463,19.453,9.44292066]
["bitfinex-derivatives","SOLF0:USTF0",1693848309234,0.45454546,19.472,19.453,9.44292066]
["bitfinex-derivatives","SOLF0:USTF0",1693848309538,111.14,19.46,19.453,9.44292066]
["bitfinex-derivatives","SOLF0:USTF0",1693848313137,111.14,19.458,19.453,9.44292066]
["bitfinex-derivatives","SOLF0:USTF0",1693848313335,111.14,19.458,19.452,40.69475847]
["bitfinex-derivatives","SOLF0:USTF0",1693848313631,111.14,19.458,19.446,456.86150311]
["bitfinex-derivatives","SOLF0:USTF0",1693848313838,111.14,19.458,19.447,9.44296949]
["bitfinex-derivatives","SOLF0:USTF0",1693848315742,111.14,19.458,19.447,285.71645024]
["bitfinex-derivatives","SOLF0:USTF0",1693848315942,111.14,19.458,19.448,9.44296949]
["bitfinex-derivatives","SOLF0:USTF0",1693848318841,111.14,19.458,19.452,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848319142,111.14,19.461,19.453,9.44289224]
["bitfinex-derivatives","SOLF0:USTF0",1693848319840,111.14,19.461,19.452,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848321737,111.14,19.461,19.453,9.44317801]
["bitfinex-derivatives","SOLF0:USTF0",1693848322738,111.14,19.461,19.453,285.72156738]
["bitfinex-derivatives","SOLF0:USTF0",1693848322945,111.14,19.461,19.453,276.27838937]
["bitfinex-derivatives","SOLF0:USTF0",1693848325644,111.14,19.461,19.452,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848329645,111.14,19.461,19.453,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848330149,111.14,19.461,19.453,301.98042834]
["bitfinex-derivatives","SOLF0:USTF0",1693848334051,111.14,19.461,19.453,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848334555,111.14,19.458,19.453,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848334757,111.14,19.458,19.454,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848334953,111.14,19.458,19.455,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848335154,111.14,19.458,19.456,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848335454,111.14,19.458,19.457,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848336149,111.14,19.458,19.452,40.59989726]
["bitfinex-derivatives","SOLF0:USTF0",1693848336354,111.14,19.458,19.45,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848336551,111.14,19.458,19.451,285.72057984]
["bitfinex-derivatives","SOLF0:USTF0",1693848336752,111.14,19.458,19.452,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848336950,111.14,19.458,19.453,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848337255,111.14,19.458,19.454,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848337453,111.14,19.458,19.455,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848337756,111.14,19.458,19.456,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848337957,20.066,19.466,19.457,276.27745834]
["bitfinex-derivatives","SOLF0:USTF0",1693848338151,100.32,19.458,19.449,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848338346,100.32,19.456,19.45,9.4434176]
["bitfinex-derivatives","SOLF0:USTF0",1693848339256,100.32,19.456,19.452,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848339457,100.32,19.456,19.453,276.28767596]
["bitfinex-derivatives","SOLF0:USTF0",1693848342657,100.32,19.456,19.454,276.28767596]
["bitfinex-derivatives","SOLF0:USTF0",1693848342954,100.32,19.456,19.455,276.28767596]
["bitfinex-derivatives","SOLF0:USTF0",1693848343155,100.32,19.456,19.449,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848343356,100.32,19.456,19.45,9.44348063]
["bitfinex-derivatives","SOLF0:USTF0",1693848346855,100.32,19.455,19.45,9.44348063]
["bitfinex-derivatives","SOLF0:USTF0",1693848347157,100.32,19.455,19.451,9.44348063]
["bitfinex-derivatives","SOLF0:USTF0",1693848347456,100.32,19.455,19.452,9.44348063]
["bitfinex-derivatives","SOLF0:USTF0",1693848347657,100.32,19.455,19.448,376.60767596]
["bitfinex-derivatives","SOLF0:USTF0",1693848347857,100.32,19.455,19.449,285.73109432]
["bitfinex-derivatives","SOLF0:USTF0",1693848348049,100.32,19.455,19.45,285.73109432]
["bitfinex-derivatives","SOLF0:USTF0",1693848348251,100.32,19.455,19.448,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848348252,100.32,19.455,19.452,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848348449,100.32,19.457,19.453,276.28767596]
["bitfinex-derivatives","SOLF0:USTF0",1693848351959,100.32,19.457,19.454,25.70165]
["bitfinex-derivatives","SOLF0:USTF0",1693848352153,100.32,19.46,19.454,54.88117428]
["bitfinex-derivatives","SOLF0:USTF0",1693848352356,100.32,19.46,19.454,331.16885024]
["bitfinex-derivatives","SOLF0:USTF0",1693848353162,100.32,19.462,19.455,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848353361,100.32,19.462,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1693848354661,100.32,19.458,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1693848355358,100.32,19.458,19.454,29.17952428]
["bitfinex-derivatives","SOLF0:USTF0",1693848357356,100.32,19.456,19.454,29.17952428]
["bitfinex-derivatives","SOLF0:USTF0",1693848357963,111.45,19.458,19.454,29.17952428]
["bitfinex-derivatives","SOLF0:USTF0",1693848364672,111.45,19.458,19.454,29.23952428]
["bitfinex-derivatives","SOLF0:USTF0",1693848369777,111.45,19.457,19.454,15.57652428]
["bitfinex-derivatives","SOLF0:USTF0",1693848369977,111.45,19.457,19.453,276.28032128]
["bitfinex-derivatives","SOLF0:USTF0",1693848370176,445.8,19.467,19.439,71.95879157]
["bitfinex-derivatives","SOLF0:USTF0",1693848370177,111.45,19.455,19.446,346.01045862]
["bitfinex-derivatives","SOLF0:USTF0",1693848370378,0.45454546,19.454,19.447,276.41264047]
["bitfinex-derivatives","SOLF0:USTF0",1693848373380,111.45,19.453,19.447,276.41264047]
["bitfinex-derivatives","SOLF0:USTF0",1693848376388,111.45,19.453,19.448,276.41264047]
["bitfinex-derivatives","SOLF0:USTF0",1693848376584,111.45,19.453,19.446,68.90000606]
["bitfinex-derivatives","SOLF0:USTF0",1693848376888,111.90454546,19.456,19.446,94.61222606]
["bitfinex-derivatives","SOLF0:USTF0",1693848377087,0.45454546,19.455,19.446,371.01701076]
["bitfinex-derivatives","SOLF0:USTF0",1693848382982,100.32,19.454,19.447,126.0309]
["bitfinex-derivatives","SOLF0:USTF0",1693848383181,100.77454546,19.456,19.449,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848383385,0.45454546,19.455,19.449,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848384280,0.45454546,19.455,19.449,376.66879898]
["bitfinex-derivatives","SOLF0:USTF0",1693848384482,0.45454546,19.455,19.449,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848389087,100.32,19.459,19.452,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848389792,100.32,19.459,19.451,600.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848390690,100.32,19.459,19.452,276.30202588]
["bitfinex-derivatives","SOLF0:USTF0",1693848393095,100.32,19.46,19.452,402.32631588]
["bitfinex-derivatives","SOLF0:USTF0",1693848395894,100.32,19.46,19.452,555.82631588]
["bitfinex-derivatives","SOLF0:USTF0",1693848396090,100.32,19.462,19.455,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848396297,100.32,19.462,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1693848403194,100.32,19.461,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1693848405394,100.32,19.461,19.456,67.68771055]
["bitfinex-derivatives","SOLF0:USTF0",1693848409805,100.32,19.458,19.456,67.68771055]
["bitfinex-derivatives","SOLF0:USTF0",1693848410095,100.32,19.458,19.456,25.69901]
["bitfinex-derivatives","SOLF0:USTF0",1693848410502,100.32,19.457,19.448,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848410703,100.32,19.453,19.446,128.92401429]
["bitfinex-derivatives","SOLF0:USTF0",1693848413100,100.32,19.454,19.447,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848414207,100.32,19.448,19.442,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848414401,100.32,19.448,19.443,9.44786493]
["bitfinex-derivatives","SOLF0:USTF0",1693848414603,100.32,19.448,19.442,291.82706199]
["bitfinex-derivatives","SOLF0:USTF0",1693848415207,100.32,19.448,19.443,9.44790163]
["bitfinex-derivatives","SOLF0:USTF0",1693848415608,100.32,19.448,19.442,331.94628089]
["bitfinex-derivatives","SOLF0:USTF0",1693848416805,100.32,19.448,19.442,40.1192189]
["bitfinex-derivatives","SOLF0:USTF0",1693848417004,100.32,19.444,19.439,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848417209,100.32,19.444,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848417415,100.32,19.444,19.439,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848417609,100.32,19.444,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848417810,100.32,19.444,19.439,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848418005,100.32,19.444,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848418207,100.32,19.444,19.439,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848418411,100.32,19.444,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848418601,100.32,19.444,19.439,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693848418803,100.32,19.445,19.44,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848419006,100.32,19.445,19.441,541.27440903]
["bitfinex-derivatives","SOLF0:USTF0",1693848422115,500.0,19.457,19.439,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848422317,100.32,19.44,19.432,132.57127808]
["bitfinex-derivatives","SOLF0:USTF0",1693848422515,500.0,19.457,19.432,132.57127808]
["bitfinex-derivatives","SOLF0:USTF0",1693848422516,100.32,19.439,19.432,132.57127808]
["bitfinex-derivatives","SOLF0:USTF0",1693848423114,20.498,19.456,19.432,32.25127808]
["bitfinex-derivatives","SOLF0:USTF0",1693848423115,100.32,19.438,19.432,32.25127808]
["bitfinex-derivatives","SOLF0:USTF0",1693848423717,100.32,19.435,19.432,32.25127808]
["bitfinex-derivatives","SOLF0:USTF0",1693848424017,100.32,19.435,19.432,308.88041459]
["bitfinex-derivatives","SOLF0:USTF0",1693848424410,100.32,19.435,19.432,276.62913651]
["bitfinex-derivatives","SOLF0:USTF0",1693848424813,100.32,19.435,19.432,317.44353238]
["bitfinex-derivatives","SOLF0:USTF0",1693848426119,100.32,19.433,19.425,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1693848426325,100.32,19.433,19.426,9.45563288]
["bitfinex-derivatives","SOLF0:USTF0",1693848427924,111.74,19.434,19.426,9.45563288]
["bitfinex-derivatives","SOLF0:USTF0",1693848428226,111.74,19.434,19.427,9.45563288]
["bitfinex-derivatives","SOLF0:USTF0",1693848428422,111.74,19.434,19.428,9.45563288]
["bitfinex-derivatives","SOLF0:USTF0",1693848428628,111.74,19.434,19.423,276.64475789]
["bitfinex-derivatives","SOLF0:USTF0",1693848428827,111.74,19.434,19.424,9.45556842]
["bitfinex-derivatives","SOLF0:USTF0",1693848430328,111.74,19.432,19.424,9.45556842]
["bitfinex-derivatives","SOLF0:USTF0",1693848430530,111.74,19.432,19.424,286.10032631]
["bitfinex-derivatives","SOLF0:USTF0",1693848430829,111.74,19.432,19.425,286.10032631]
["bitfinex-derivatives","SOLF0:USTF0",1693848431028,111.74,19.432,19.426,9.45556842]
["bitfinex-derivatives","SOLF0:USTF0",1693848431223,111.74,19.432,19.427,9.45556842]
["bitfinex-derivatives","SOLF0:USTF0",1693848431419,111.74,19.432,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848431623,111.74,19.432,19.422,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848441529,111.74,19.427,19.422,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848441738,111.74,19.429,19.422,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848452940,100.62,19.425,19.422,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848455338,100.62,19.427,19.422,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848462547,100.62,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848462747,100.62,19.427,19.424,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848463056,100.62,19.428,19.425,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848463252,100.62,19.428,19.426,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848463452,100.62,19.428,19.423,9.45585493]
["bitfinex-derivatives","SOLF0:USTF0",1693848463657,100.62,19.428,19.424,9.45689225]
["bitfinex-derivatives","SOLF0:USTF0",1693848463854,100.62,19.428,19.423,9.45689225]
["bitfinex-derivatives","SOLF0:USTF0",1693848464152,100.62,19.428,19.424,9.45689225]
["bitfinex-derivatives","SOLF0:USTF0",1693848464362,100.62,19.428,19.425,9.45689225]
["bitfinex-derivatives","SOLF0:USTF0",1693848464555,100.62,19.428,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848464759,100.62,19.428,19.423,9.45688166]
["bitfinex-derivatives","SOLF0:USTF0",1693848466163,100.62,19.432,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848468455,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848468963,100.62,19.428,19.422,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848469158,100.62,19.428,19.423,9.45690592]
["bitfinex-derivatives","SOLF0:USTF0",1693848473161,100.62,19.427,19.423,9.45690592]
["bitfinex-derivatives","SOLF0:USTF0",1693848474461,100.62,19.427,19.424,9.45690592]
["bitfinex-derivatives","SOLF0:USTF0",1693848474663,100.62,19.427,19.421,141.74345678]
["bitfinex-derivatives","SOLF0:USTF0",1693848474865,100.62,19.427,19.422,9.45689341]
["bitfinex-derivatives","SOLF0:USTF0",1693848476059,100.62,19.423,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848476265,100.62,19.422,19.417,9.45995227]
["bitfinex-derivatives","SOLF0:USTF0",1693848484969,100.62,19.422,19.417,24.89995227]
["bitfinex-derivatives","SOLF0:USTF0",1693848485177,100.62,19.422,19.418,9.45995227]
["bitfinex-derivatives","SOLF0:USTF0",1693848486871,21.789,19.432,19.421,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848486872,100.62,19.429,19.421,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693848487169,100.62,19.429,19.422,9.45756245]
["bitfinex-derivatives","SOLF0:USTF0",1693848488879,100.62,19.425,19.422,9.45756245]
["bitfinex-derivatives","SOLF0:USTF0",1693848489275,100.62,19.425,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848490376,100.62,19.425,19.422,9.45736195]
["bitfinex-derivatives","SOLF0:USTF0",1693848493085,100.62,19.425,19.421,9.45736195]
["bitfinex-derivatives","SOLF0:USTF0",1693848493278,100.62,19.425,19.422,9.45728246]
["bitfinex-derivatives","SOLF0:USTF0",1693848498384,100.62,19.423,19.416,40.88934636]
["bitfinex-derivatives","SOLF0:USTF0",1693848498586,100.62,19.42,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848498784,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848498984,100.62,19.42,19.415,9.46102641]
["bitfinex-derivatives","SOLF0:USTF0",1693848499183,100.62,19.42,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848499488,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848499686,100.62,19.42,19.415,9.46095654]
["bitfinex-derivatives","SOLF0:USTF0",1693848499885,100.62,19.42,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848500187,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848500388,100.62,19.42,19.415,9.46088967]
["bitfinex-derivatives","SOLF0:USTF0",1693848500587,100.62,19.417,19.41,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693848500781,100.62,19.417,19.411,9.46258605]
["bitfinex-derivatives","SOLF0:USTF0",1693848501689,100.62,19.417,19.416,0.75277209]
["bitfinex-derivatives","SOLF0:USTF0",1693848502290,100.62,19.417,19.41,542.1091658]
["bitfinex-derivatives","SOLF0:USTF0",1693848502487,100.62,19.417,19.411,9.46234601]
["bitfinex-derivatives","SOLF0:USTF0",1693848502989,100.62,19.42,19.412,129.8031355]
["bitfinex-derivatives","SOLF0:USTF0",1693848503288,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848503489,100.62,19.42,19.412,129.8031355]
["bitfinex-derivatives","SOLF0:USTF0",1693848503690,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848503890,100.62,19.42,19.412,129.8031355]
["bitfinex-derivatives","SOLF0:USTF0",1693848504093,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848504289,100.62,19.42,19.412,129.8031355]
["bitfinex-derivatives","SOLF0:USTF0",1693848504486,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848504682,100.62,19.42,19.412,129.8031355]
["bitfinex-derivatives","SOLF0:USTF0",1693848505592,100.62,19.42,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848505792,100.62,19.42,19.412,129.8031355]
["bitfinex-derivatives","SOLF0:USTF0",1693848507690,100.62,19.417,19.412,29.1831355]
["bitfinex-derivatives","SOLF0:USTF0",1693848523105,100.62,19.414,19.412,29.1831355]
["bitfinex-derivatives","SOLF0:USTF0",1693848533117,100.62,19.415,19.412,29.1831355]
["bitfinex-derivatives","SOLF0:USTF0",1693848535514,100.62,19.413,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848536319,100.62,19.413,19.405,142.03709577]
["bitfinex-derivatives","SOLF0:USTF0",1693848540319,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848544925,100.62,19.413,19.406,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693848553030,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848553330,59.37789301,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848553632,100.62,19.42,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848558636,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848562537,100.62,19.417,19.41,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848564640,100.62,19.417,19.41,141.87742759]
["bitfinex-derivatives","SOLF0:USTF0",1693848567144,100.62,19.417,19.41,141.42288213]
["bitfinex-derivatives","SOLF0:USTF0",1693848570234,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848570448,100.62,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848573041,100.62,19.412,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848574139,100.62,19.412,19.405,175.53975459]
["bitfinex-derivatives","SOLF0:USTF0",1693848581254,100.62,19.412,19.405,71.45124005]
["bitfinex-derivatives","SOLF0:USTF0",1693848583053,100.62,19.412,19.405,172.07124005]
["bitfinex-derivatives","SOLF0:USTF0",1693848584752,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848585455,100.62,19.415,19.408,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693848585655,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848586450,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848586758,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848588851,21.3075,19.424,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848589357,100.62,19.425,19.419,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848589564,100.62,19.427,19.421,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848590461,100.62,19.427,19.421,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848590652,100.62,19.43,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848592351,100.62,19.43,19.425,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848593160,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848594361,100.62,19.429,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848594562,100.62,19.429,19.422,140.96997425]
["bitfinex-derivatives","SOLF0:USTF0",1693848598367,100.62,19.431,19.425,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848598560,60.1384,19.431,19.425,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848600474,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848603072,100.62,19.433,19.426,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848603765,121.3167,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848605068,100.62,19.431,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848608669,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848613077,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848613880,100.62,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848614476,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848623184,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848625585,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848630690,100.62,19.424,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848642496,100.62,19.424,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848643094,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848648495,100.62,19.426,19.416,21.5426]
["bitfinex-derivatives","SOLF0:USTF0",1693848648496,100.62,19.424,19.416,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1693848653197,100.62,19.423,19.416,21.5426]
["bitfinex-derivatives","SOLF0:USTF0",1693848655596,100.62,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848656293,100.62,19.425,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848658696,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848663203,100.62,19.423,19.416,21.5426]
["bitfinex-derivatives","SOLF0:USTF0",1693848673015,100.62,19.422,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848679114,100.62,19.421,19.413,142.10224394]
["bitfinex-derivatives","SOLF0:USTF0",1693848679318,100.62,19.421,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848683121,100.62,19.419,19.412,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848685720,100.62,19.419,19.412,356.50781382]
["bitfinex-derivatives","SOLF0:USTF0",1693848685915,100.62,19.419,19.412,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848686119,100.62,19.419,19.412,356.50799829]
["bitfinex-derivatives","SOLF0:USTF0",1693848689525,100.62,19.419,19.412,356.05345283]
["bitfinex-derivatives","SOLF0:USTF0",1693848689933,100.62,19.413,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848690223,100.62,19.41,19.402,122.1161]
["bitfinex-derivatives","SOLF0:USTF0",1693848690429,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848693127,100.62,19.408,19.4,121.1004]
["bitfinex-derivatives","SOLF0:USTF0",1693848695929,541.21524201,19.424,19.4,20.4804]
["bitfinex-derivatives","SOLF0:USTF0",1693848695930,100.62,19.405,19.4,20.4804]
["bitfinex-derivatives","SOLF0:USTF0",1693848696429,100.62,19.405,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848701521,100.62,19.405,19.399,9.92262751]
["bitfinex-derivatives","SOLF0:USTF0",1693848701725,100.62,19.405,19.4,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848702028,100.62,19.405,19.399,9.92262751]
["bitfinex-derivatives","SOLF0:USTF0",1693848703329,41.78464707,19.417,19.397,40.63851698]
["bitfinex-derivatives","SOLF0:USTF0",1693848703330,100.62,19.403,19.397,40.63851698]
["bitfinex-derivatives","SOLF0:USTF0",1693848703529,100.62,19.403,19.395,255.78788054]
["bitfinex-derivatives","SOLF0:USTF0",1693848703729,100.62,19.403,19.396,9.46861343]
["bitfinex-derivatives","SOLF0:USTF0",1693848703932,100.62,19.403,19.394,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848704233,100.62,19.403,19.395,9.46860148]
["bitfinex-derivatives","SOLF0:USTF0",1693848705233,100.62,19.405,19.396,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848705436,100.62,19.405,19.397,9.46860148]
["bitfinex-derivatives","SOLF0:USTF0",1693848705729,500.0,19.423,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848705730,100.62,19.414,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848705931,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848710935,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848711238,500.0,19.433,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848711239,100.62,19.42,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848711440,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848713035,100.62,19.419,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848718044,100.62,19.415,19.41,41.87847579]
["bitfinex-derivatives","SOLF0:USTF0",1693848718249,100.62,19.413,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848723352,100.62,19.414,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848723550,100.62,19.414,19.407,20.0606]
["bitfinex-derivatives","SOLF0:USTF0",1693848723551,100.62,19.414,19.406,141.58807414]
["bitfinex-derivatives","SOLF0:USTF0",1693848725353,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848726153,100.62,19.41,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848726354,100.62,19.41,19.403,140.98682121]
["bitfinex-derivatives","SOLF0:USTF0",1693848733060,100.62,19.409,19.403,40.36682121]
["bitfinex-derivatives","SOLF0:USTF0",1693848733358,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848736860,100.62,19.409,19.402,71.60155155]
["bitfinex-derivatives","SOLF0:USTF0",1693848739458,100.62,19.406,19.402,42.20504893]
["bitfinex-derivatives","SOLF0:USTF0",1693848739763,100.62,19.406,19.398,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848740154,100.62,19.406,19.398,141.0937384]
["bitfinex-derivatives","SOLF0:USTF0",1693848743157,100.62,19.407,19.398,141.0937384]
["bitfinex-derivatives","SOLF0:USTF0",1693848745162,100.62,19.407,19.389,20.589]
["bitfinex-derivatives","SOLF0:USTF0",1693848745163,100.62,19.404,19.396,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848745364,100.62,19.401,19.393,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848745560,100.62,19.404,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848745864,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848748266,100.62,19.412,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848750071,100.62,19.415,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848753168,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848753368,100.62,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848763365,100.62,19.412,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848765568,100.62,19.412,19.405,141.33715609]
["bitfinex-derivatives","SOLF0:USTF0",1693848766166,500.0,19.423,19.405,141.33715609]
["bitfinex-derivatives","SOLF0:USTF0",1693848766167,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848773379,100.62,19.415,19.399,42.55243313]
["bitfinex-derivatives","SOLF0:USTF0",1693848773380,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848793184,100.62,19.414,19.406,141.71577754]
["bitfinex-derivatives","SOLF0:USTF0",1693848793491,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848794392,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848794587,100.62,19.419,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848800395,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848803091,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848810608,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848813106,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848822405,100.62,19.418,19.41,142.32957774]
["bitfinex-derivatives","SOLF0:USTF0",1693848823308,100.62,19.418,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848828709,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848828910,100.62,19.414,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848833215,100.62,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848843124,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848851823,100.62,19.414,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848853032,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848856832,100.62,19.418,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848863042,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848867648,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848873144,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848883153,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848885466,100.62,19.413,19.405,122.5834]
["bitfinex-derivatives","SOLF0:USTF0",1693848886757,100.62,19.413,19.405,399.60400835]
["bitfinex-derivatives","SOLF0:USTF0",1693848890464,100.62,19.413,19.405,122.5834]
["bitfinex-derivatives","SOLF0:USTF0",1693848893058,100.62,19.411,19.405,21.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693848898569,100.62,19.411,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693848903074,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848925195,100.62,19.414,19.406,140.87540679]
["bitfinex-derivatives","SOLF0:USTF0",1693848925691,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848927891,58.8601,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848928094,100.62,19.427,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848928296,100.62,19.431,19.425,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693848929392,100.62,19.433,19.426,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848931392,500.0,19.443,19.421,15.91454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848931597,100.62,19.44,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848933195,100.62,19.438,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848943106,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848950511,100.62,19.441,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848950904,100.62,19.441,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848952615,100.62,19.445,19.439,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693848953114,100.62,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848961721,100.62,19.448,19.441,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848962020,100.62,19.448,19.442,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848963013,22.2238301,19.45,19.43,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693848963014,100.62,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848967926,100.62,19.448,19.441,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848976928,100.62,19.449,19.442,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848983127,122.8438301,19.45,19.443,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848989233,100.62,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848993138,100.62,19.444,19.437,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848996634,100.62,19.441,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848998335,500.0,19.444,19.431,21.8844]
["bitfinex-derivatives","SOLF0:USTF0",1693848998336,100.62,19.438,19.431,21.8844]
["bitfinex-derivatives","SOLF0:USTF0",1693848998539,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693848999440,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849003042,100.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849013059,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849015255,100.62,19.429,19.421,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849015462,100.62,19.429,19.421,141.84285125]
["bitfinex-derivatives","SOLF0:USTF0",1693849020670,100.62,19.429,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849020963,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849022160,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849022867,100.62,19.425,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849024968,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849026867,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849034071,100.62,19.428,19.417,57.64277919]
["bitfinex-derivatives","SOLF0:USTF0",1693849034276,100.62,19.431,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849047186,100.62,19.431,19.425,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849053095,100.62,19.433,19.425,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849053289,100.62,19.433,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849053695,100.62,19.433,19.425,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693849060607,125.38612081,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849060902,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849061206,100.62,19.439,19.433,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849063202,100.62,19.439,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849063898,100.62,19.439,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849064703,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849073115,100.62,19.434,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849074514,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849075107,100.62,19.434,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849085617,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849087422,100.62,19.44,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849091525,100.62,19.443,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849091918,100.62,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849093032,100.62,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849103142,100.62,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849112253,100.62,19.449,19.442,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849123261,100.62,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849126264,100.62,19.444,19.437,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849130664,100.62,19.444,19.437,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693849138065,100.62,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849142466,100.62,19.442,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849143070,100.62,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849156582,100.62,19.444,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849168495,100.62,19.441,19.435,37.2676]
["bitfinex-derivatives","SOLF0:USTF0",1693849172293,100.62,19.44,19.435,37.2676]
["bitfinex-derivatives","SOLF0:USTF0",1693849174693,100.62,19.44,19.435,21.8376]
["bitfinex-derivatives","SOLF0:USTF0",1693849183806,100.62,19.436,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849184001,100.62,19.435,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849185709,100.62,19.431,19.427,20.4066]
["bitfinex-derivatives","SOLF0:USTF0",1693849186604,100.62,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849190108,100.62,19.428,19.421,136.529]
["bitfinex-derivatives","SOLF0:USTF0",1693849192206,100.62,19.422,19.418,0.06271805]
["bitfinex-derivatives","SOLF0:USTF0",1693849193111,100.62,19.42,19.418,0.06271805]
["bitfinex-derivatives","SOLF0:USTF0",1693849201417,100.62,19.42,19.414,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849202118,100.62,19.417,19.414,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849202621,0.22727272,19.429,19.414,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849202622,100.62,19.419,19.414,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849202818,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849203121,100.62,19.425,19.419,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849203818,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849204017,100.62,19.431,19.425,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849204922,100.62,19.434,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849206819,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849207123,100.62,19.437,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849207124,100.62,19.439,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849208124,100.62,19.436,19.429,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849208326,100.62,19.434,19.428,20.6216]
["bitfinex-derivatives","SOLF0:USTF0",1693849208625,100.62,19.434,19.426,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849223139,100.62,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849233243,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849253059,100.62,19.434,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849262773,100.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849265577,100.62,19.435,19.428,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849268380,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849272272,100.62,19.441,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849273176,100.62,19.442,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849283085,100.62,19.443,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849287786,100.62,19.443,19.436,141.68995884]
["bitfinex-derivatives","SOLF0:USTF0",1693849292791,100.62,19.449,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849292992,0.22727272,19.459,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849292993,81.68048245,19.45,19.443,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849293288,100.62,19.456,19.449,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849303196,100.62,19.457,19.45,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849307903,100.62,19.454,19.448,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849310808,100.62,19.454,19.45,0.06261485]
["bitfinex-derivatives","SOLF0:USTF0",1693849323118,100.62,19.453,19.45,0.06261485]
["bitfinex-derivatives","SOLF0:USTF0",1693849324216,100.62,19.451,19.446,0.12525476]
["bitfinex-derivatives","SOLF0:USTF0",1693849324419,100.62,19.448,19.446,0.12525476]
["bitfinex-derivatives","SOLF0:USTF0",1693849331027,100.62,19.447,19.446,0.12525476]
["bitfinex-derivatives","SOLF0:USTF0",1693849337732,100.62,19.447,19.438,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849337927,100.62,19.444,19.438,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849338735,100.62,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849342132,100.62,19.446,19.442,0.18791973]
["bitfinex-derivatives","SOLF0:USTF0",1693849343038,100.62,19.445,19.442,0.18791973]
["bitfinex-derivatives","SOLF0:USTF0",1693849351742,100.62,19.445,19.438,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693849355146,100.62,19.445,19.442,0.18791973]
["bitfinex-derivatives","SOLF0:USTF0",1693849360242,100.62,19.445,19.438,116.29060978]
["bitfinex-derivatives","SOLF0:USTF0",1693849360243,100.62,19.443,19.438,0.25060978]
["bitfinex-derivatives","SOLF0:USTF0",1693849360542,100.62,19.439,19.438,0.25060978]
["bitfinex-derivatives","SOLF0:USTF0",1693849361146,100.62,19.439,19.434,0.31332493]
["bitfinex-derivatives","SOLF0:USTF0",1693849361452,100.62,19.435,19.434,0.31332493]
["bitfinex-derivatives","SOLF0:USTF0",1693849366451,100.62,19.435,19.429,41.97220791]
["bitfinex-derivatives","SOLF0:USTF0",1693849366650,100.62,19.435,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849367758,100.62,19.435,19.428,56.36004114]
["bitfinex-derivatives","SOLF0:USTF0",1693849367951,100.62,19.435,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849368455,100.62,19.434,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849369859,100.62,19.434,19.43,0.18803568]
["bitfinex-derivatives","SOLF0:USTF0",1693849372354,100.62,19.431,19.43,0.18803568]
["bitfinex-derivatives","SOLF0:USTF0",1693849380358,100.62,19.434,19.43,0.18803568]
["bitfinex-derivatives","SOLF0:USTF0",1693849383158,100.62,19.435,19.43,0.18803568]
["bitfinex-derivatives","SOLF0:USTF0",1693849390769,100.62,19.435,19.43,42.0490753]
["bitfinex-derivatives","SOLF0:USTF0",1693849411285,100.62,19.435,19.43,41.86103962]
["bitfinex-derivatives","SOLF0:USTF0",1693849411586,100.62,19.435,19.428,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849413183,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849414687,100.62,19.436,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849423193,100.62,19.437,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849426699,100.62,19.437,19.43,141.16732509]
["bitfinex-derivatives","SOLF0:USTF0",1693849428500,100.62,19.436,19.43,40.54732509]
["bitfinex-derivatives","SOLF0:USTF0",1693849428695,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849429904,100.62,19.436,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849430901,100.62,19.438,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849431803,100.62,19.438,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849433110,100.62,19.437,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849434006,100.62,19.437,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849440415,100.62,19.437,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849456733,100.62,19.435,19.434,0.12533204]
["bitfinex-derivatives","SOLF0:USTF0",1693849458134,100.62,19.435,19.43,0.18803568]
["bitfinex-derivatives","SOLF0:USTF0",1693849458428,100.62,19.431,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849458636,500.0,19.436,19.418,0.37629724]
["bitfinex-derivatives","SOLF0:USTF0",1693849458637,100.62,19.425,19.418,0.37629724]
["bitfinex-derivatives","SOLF0:USTF0",1693849459325,100.62,19.423,19.418,0.37629724]
["bitfinex-derivatives","SOLF0:USTF0",1693849459532,0.18190244,19.421,19.418,0.37629724]
["bitfinex-derivatives","SOLF0:USTF0",1693849459735,100.62,19.419,19.414,0.43910135]
["bitfinex-derivatives","SOLF0:USTF0",1693849459935,100.62,19.416,19.414,0.43910135]
["bitfinex-derivatives","SOLF0:USTF0",1693849472143,100.62,19.416,19.409,41.24819772]
["bitfinex-derivatives","SOLF0:USTF0",1693849472334,100.62,19.416,19.408,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849477446,100.62,19.416,19.408,156.8591761]
["bitfinex-derivatives","SOLF0:USTF0",1693849478452,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849486054,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849489048,100.62,19.42,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849489249,100.62,19.42,19.413,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849491160,100.62,19.417,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849493164,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849499862,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849500459,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849500860,100.62,19.422,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849501060,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849503071,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849503570,100.62,19.427,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849503571,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849503865,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849504064,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849513277,100.62,19.42,19.412,141.94646755]
["bitfinex-derivatives","SOLF0:USTF0",1693849515474,100.62,19.42,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849530086,500.0,19.436,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849530087,100.62,19.422,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849530292,100.62,19.429,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849530487,100.62,19.429,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849533098,100.62,19.43,19.423,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849533697,100.62,19.431,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849536299,100.62,19.431,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849538094,100.62,19.431,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849539398,100.62,19.431,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849540000,100.62,19.431,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849543402,100.62,19.43,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849546805,23.94575148,19.44,19.426,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849547005,100.62,19.433,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849547212,100.62,19.436,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849552309,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849557317,100.62,19.438,19.431,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849559918,100.62,19.439,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849560119,100.62,19.439,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849561713,100.62,19.439,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849563117,100.62,19.44,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849563513,100.62,19.437,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849563818,100.62,19.44,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849583038,100.62,19.441,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849603053,100.62,19.439,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849615657,100.62,19.439,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849619863,100.62,19.449,19.439,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849620058,100.62,19.449,19.442,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849620762,100.62,19.452,19.444,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849621860,100.62,19.452,19.445,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849623466,100.62,19.448,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849625469,100.62,19.448,19.44,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693849633073,100.62,19.445,19.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849640877,100.62,19.448,19.441,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693849642079,25.70561,19.451,19.444,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849643185,100.62,19.452,19.444,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849644476,100.62,19.452,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849644882,123.39825706,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849646784,100.62,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849647183,100.62,19.458,19.451,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849647682,100.62,19.458,19.452,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849648184,100.62,19.458,19.451,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849653086,100.62,19.457,19.45,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849663191,100.62,19.46,19.454,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693849666697,100.62,19.46,19.453,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849679309,100.62,19.466,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849681910,100.62,19.465,19.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849682109,100.62,19.465,19.459,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849683211,100.62,19.465,19.459,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849683405,100.62,19.466,19.459,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849684709,100.62,19.464,19.457,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693849693015,100.62,19.466,19.459,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849713036,100.62,19.464,19.457,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693849714032,100.62,19.465,19.459,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693849718037,100.62,19.462,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849723134,100.62,19.46,19.453,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849730532,100.62,19.46,19.454,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849733043,100.62,19.461,19.454,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849743046,100.62,19.46,19.453,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849744146,100.62,19.458,19.451,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849744743,100.62,19.456,19.449,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693849745141,100.62,19.456,19.449,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849745345,100.62,19.45,19.443,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849745542,100.62,19.45,19.442,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849746048,100.62,19.447,19.439,121.5587]
["bitfinex-derivatives","SOLF0:USTF0",1693849746845,100.62,19.447,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849746846,100.62,19.44,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849747248,100.62,19.439,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849748951,100.62,19.435,19.429,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849753146,100.62,19.436,19.431,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693849757453,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849757850,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849758047,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849758356,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849758655,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849758856,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849759050,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849759248,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849759452,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849759652,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849759854,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849760055,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849760256,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849760454,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849760656,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849760958,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849761162,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849761356,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849761657,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849761858,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849762050,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849762255,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849762455,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849762761,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849762958,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849763156,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849763463,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849763664,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849763958,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849764159,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849764352,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849764550,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849764763,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849764957,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849765159,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849765453,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849765761,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849766061,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849766260,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849766455,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849766657,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849766857,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849767058,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849767364,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849767562,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849767763,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849767964,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849768264,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849768563,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849768760,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849768961,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849769162,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849769355,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849769555,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849769757,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849769965,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849770166,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849770465,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849770660,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849770964,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849771163,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849771364,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849771566,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849771764,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849771967,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849772166,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849772366,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849772667,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693849772867,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849773061,40.5020576,19.443,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849773062,100.62,19.433,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849774368,100.62,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849774569,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849774866,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849775067,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849775266,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849775466,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849775769,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849775969,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849776169,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849776369,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849776671,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849776874,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849777068,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849777370,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849777566,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849777871,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849778068,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849778268,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849778468,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849778669,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849778865,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849779072,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849779371,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849779574,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849779870,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849780067,100.62,19.431,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849780365,100.62,19.431,19.425,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849780572,100.62,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849783166,100.62,19.43,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849797878,100.62,19.43,19.423,158.28409278]
["bitfinex-derivatives","SOLF0:USTF0",1693849798978,100.62,19.432,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849801474,100.62,19.432,19.423,57.66409278]
["bitfinex-derivatives","SOLF0:USTF0",1693849801676,100.62,19.426,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849801874,100.62,19.424,19.416,127.73699031]
["bitfinex-derivatives","SOLF0:USTF0",1693849803082,23.1249147,19.435,19.416,27.11699031]
["bitfinex-derivatives","SOLF0:USTF0",1693849803083,100.62,19.422,19.416,27.11699031]
["bitfinex-derivatives","SOLF0:USTF0",1693849805081,23.1249147,19.435,19.414,22.1897]
["bitfinex-derivatives","SOLF0:USTF0",1693849805082,100.62,19.417,19.414,22.1897]
["bitfinex-derivatives","SOLF0:USTF0",1693849805580,100.62,19.417,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849805777,100.62,19.417,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849810789,100.62,19.417,19.409,142.30898042]
["bitfinex-derivatives","SOLF0:USTF0",1693849810992,100.62,19.417,19.409,170.00089072]
["bitfinex-derivatives","SOLF0:USTF0",1693849813088,100.62,19.419,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849813288,100.62,19.425,19.419,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849832002,23.1249147,19.435,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849832003,100.62,19.421,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849833209,100.62,19.419,19.413,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693849834610,100.62,19.415,19.409,27.6919103]
["bitfinex-derivatives","SOLF0:USTF0",1693849834808,100.62,19.417,19.409,128.3119103]
["bitfinex-derivatives","SOLF0:USTF0",1693849841513,100.62,19.417,19.409,148.9259103]
["bitfinex-derivatives","SOLF0:USTF0",1693849843014,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849849821,100.62,19.417,19.41,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693849860730,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849863139,100.62,19.415,19.409,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1693849864633,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849864828,100.62,19.415,19.407,142.59424007]
["bitfinex-derivatives","SOLF0:USTF0",1693849865235,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849868035,21.45812272,19.422,19.405,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849868036,100.62,19.411,19.405,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849868236,100.62,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849868237,100.62,19.408,19.403,276.92381772]
["bitfinex-derivatives","SOLF0:USTF0",1693849868439,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849871052,100.62,19.408,19.4,141.98012363]
["bitfinex-derivatives","SOLF0:USTF0",1693849871848,100.62,19.406,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849874248,100.62,19.406,19.398,56.58343636]
["bitfinex-derivatives","SOLF0:USTF0",1693849875256,100.62,19.406,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849875448,100.62,19.403,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849875754,100.62,19.403,19.396,9.46926788]
["bitfinex-derivatives","SOLF0:USTF0",1693849876057,100.62,19.403,19.393,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849876058,100.62,19.4,19.394,21.7696]
["bitfinex-derivatives","SOLF0:USTF0",1693849876452,541.03451828,19.416,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849876654,100.62,19.403,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849876854,566.78646828,19.416,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849876855,100.62,19.406,19.398,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849890466,100.62,19.406,19.398,141.61381443]
["bitfinex-derivatives","SOLF0:USTF0",1693849893165,100.62,19.404,19.398,40.99381443]
["bitfinex-derivatives","SOLF0:USTF0",1693849893366,100.62,19.404,19.396,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849893568,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849895069,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849897361,100.62,19.411,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849897566,100.62,19.414,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849899967,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849902173,100.62,19.411,19.404,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849903067,100.62,19.41,19.404,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693849903669,100.62,19.41,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849906675,100.62,19.41,19.403,160.96706789]
["bitfinex-derivatives","SOLF0:USTF0",1693849913078,100.62,19.412,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849925084,100.62,19.412,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849925884,100.62,19.414,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849927486,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849929887,100.62,19.414,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849930087,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849933195,100.62,19.419,19.413,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693849936300,100.62,19.419,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849942000,100.62,19.419,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849943099,100.62,19.42,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849947107,100.62,19.42,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849952310,100.62,19.42,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693849955110,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849957912,243.91435304,19.429,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849958214,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849963220,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849968521,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849972120,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849973818,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849983231,41.52341738,19.433,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849983232,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849985236,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849993945,541.49871332,19.437,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849994244,25.72545,19.436,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693849994545,100.62,19.424,19.417,140.79292845]
["bitfinex-derivatives","SOLF0:USTF0",1693849994845,100.62,19.424,19.418,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1693850002047,100.62,19.421,19.418,20.3514]
["bitfinex-derivatives","SOLF0:USTF0",1693850002247,100.62,19.421,19.415,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850005851,100.62,19.421,19.415,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850007355,100.62,19.421,19.414,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850012848,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850013054,100.62,19.419,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850015353,100.62,19.418,19.411,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850015554,100.62,19.418,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850019560,100.62,19.418,19.411,142.19858044]
["bitfinex-derivatives","SOLF0:USTF0",1693850023161,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850042477,100.62,19.42,19.413,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693850043773,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850047389,100.62,19.42,19.413,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693850047581,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850049175,100.62,19.42,19.414,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850050884,100.62,19.417,19.412,244.8899243]
["bitfinex-derivatives","SOLF0:USTF0",1693850051085,100.62,19.415,19.41,22.0166]
["bitfinex-derivatives","SOLF0:USTF0",1693850051383,500.0,19.426,19.41,22.0166]
["bitfinex-derivatives","SOLF0:USTF0",1693850051384,100.62,19.413,19.41,22.0166]
["bitfinex-derivatives","SOLF0:USTF0",1693850051586,100.62,19.413,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850051883,100.62,19.413,19.406,57.08130792]
["bitfinex-derivatives","SOLF0:USTF0",1693850053984,100.62,19.413,19.406,41.63130792]
["bitfinex-derivatives","SOLF0:USTF0",1693850054187,100.62,19.409,19.402,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693850055587,100.62,19.409,19.402,158.20388258]
["bitfinex-derivatives","SOLF0:USTF0",1693850056192,100.62,19.407,19.401,21.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693850063191,500.0,19.416,19.401,21.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693850063192,100.62,19.405,19.401,21.0052]
["bitfinex-derivatives","SOLF0:USTF0",1693850067099,100.62,19.405,19.402,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850068096,100.62,19.41,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850068397,100.62,19.413,19.406,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850075199,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850080093,100.62,19.416,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850083105,100.62,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850088204,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850092309,100.62,19.415,19.406,41.1699279]
["bitfinex-derivatives","SOLF0:USTF0",1693850092509,100.62,19.413,19.406,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850093313,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850095904,100.62,19.412,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850100319,25.76257214,19.408,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850103114,25.76257214,19.408,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850105315,25.76257214,19.408,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850108014,25.76257214,19.408,19.404,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693850108418,25.76257214,19.408,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850109718,100.62,19.418,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850109914,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850122934,100.62,19.418,19.41,142.09476827]
["bitfinex-derivatives","SOLF0:USTF0",1693850124230,100.62,19.42,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850128137,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850133034,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850134042,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850135439,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850142051,100.62,19.419,19.411,120.6794]
["bitfinex-derivatives","SOLF0:USTF0",1693850143051,100.62,19.418,19.411,20.0594]
["bitfinex-derivatives","SOLF0:USTF0",1693850144750,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850146651,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850147554,100.62,19.415,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850147756,100.62,19.413,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850153059,0.22727272,19.425,19.403,22.1332]
["bitfinex-derivatives","SOLF0:USTF0",1693850153060,100.62,19.411,19.403,122.7532]
["bitfinex-derivatives","SOLF0:USTF0",1693850160164,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850160363,100.62,19.417,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850160563,541.81761977,19.426,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850160564,100.62,19.419,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850163065,100.62,19.421,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850165561,100.62,19.419,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850173176,100.62,19.419,19.41,122.7326]
["bitfinex-derivatives","SOLF0:USTF0",1693850177977,100.62,19.416,19.408,100.68275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850183084,100.62,19.415,19.408,100.68275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850191687,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850192686,100.62,19.415,19.408,100.68275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850193985,100.62,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850195182,100.62,19.417,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850203081,100.62,19.419,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850207694,100.62,19.421,19.413,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850222615,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850223110,100.62,19.417,19.409,121.0042]
["bitfinex-derivatives","SOLF0:USTF0",1693850223409,100.62,19.417,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850233113,100.62,19.414,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850236520,100.62,19.414,19.406,121.5556]
["bitfinex-derivatives","SOLF0:USTF0",1693850237619,100.62,19.414,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850243125,100.62,19.416,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850251529,100.62,19.416,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850252027,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850252728,100.62,19.415,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850256227,100.62,19.414,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850263231,100.62,19.413,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850268334,100.62,19.413,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850294358,100.62,19.413,19.408,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1693850296460,100.62,19.413,19.406,137.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693850296461,100.62,19.413,19.406,121.5556]
["bitfinex-derivatives","SOLF0:USTF0",1693850296860,100.62,19.413,19.406,137.0056]
["bitfinex-derivatives","SOLF0:USTF0",1693850297060,100.62,19.413,19.406,121.5556]
["bitfinex-derivatives","SOLF0:USTF0",1693850297453,100.62,19.413,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850313079,100.62,19.414,19.409,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850322287,100.62,19.417,19.409,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693850334203,100.62,19.419,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850346612,100.62,19.419,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850363629,100.62,19.416,19.408,100.6827502]
["bitfinex-derivatives","SOLF0:USTF0",1693850368535,100.62,19.414,19.408,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1693850373141,100.62,19.413,19.408,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1693850376741,100.62,19.411,19.408,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1693850377845,100.62,19.414,19.408,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1693850383253,100.62,19.415,19.408,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1693850386453,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850387750,100.62,19.415,19.408,0.0627502]
["bitfinex-derivatives","SOLF0:USTF0",1693850388553,100.62,19.415,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850388753,100.62,19.417,19.409,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693850389155,100.62,19.417,19.409,136.6138]
["bitfinex-derivatives","SOLF0:USTF0",1693850393561,100.62,19.42,19.412,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850403071,100.62,19.421,19.414,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850405076,1461.89772623,19.445,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850405077,100.62,19.426,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850405467,100.62,19.429,19.423,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850406574,100.62,19.429,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850406880,100.62,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850411378,100.62,19.422,19.416,37.4708]
["bitfinex-derivatives","SOLF0:USTF0",1693850411577,100.62,19.422,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850415281,100.62,19.422,19.415,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850415584,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850417784,100.62,19.422,19.415,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850418386,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850418889,100.62,19.422,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850420990,100.62,19.421,19.414,116.52454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850421190,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850433200,100.62,19.426,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850436904,100.62,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693850437203,100.62,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693850448506,100.62,19.428,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850453114,100.62,19.427,19.42,142.07342253]
["bitfinex-derivatives","SOLF0:USTF0",1693850453309,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850462321,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850467028,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850467733,100.62,19.421,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693850467932,100.62,19.421,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850472635,100.62,19.421,19.414,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693850473131,100.62,19.421,19.414,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693850483042,100.62,19.421,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850493154,100.62,19.421,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850493756,100.62,19.421,19.414,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693850503063,100.62,19.422,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850513672,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850513870,100.62,19.419,19.413,277.34729108]
["bitfinex-derivatives","SOLF0:USTF0",1693850516776,100.62,19.419,19.413,276.89274562]
["bitfinex-derivatives","SOLF0:USTF0",1693850521376,100.62,19.419,19.412,141.20466288]
["bitfinex-derivatives","SOLF0:USTF0",1693850522378,100.62,19.419,19.413,276.89353822]
["bitfinex-derivatives","SOLF0:USTF0",1693850523275,100.62,19.419,19.412,40.58466288]
["bitfinex-derivatives","SOLF0:USTF0",1693850523480,100.62,19.419,19.412,276.89037395]
["bitfinex-derivatives","SOLF0:USTF0",1693850523676,100.62,19.419,19.413,276.89037395]
["bitfinex-derivatives","SOLF0:USTF0",1693850523877,100.62,19.419,19.411,122.7069]
["bitfinex-derivatives","SOLF0:USTF0",1693850526079,100.62,19.419,19.411,164.22286291]
["bitfinex-derivatives","SOLF0:USTF0",1693850526380,100.62,19.419,19.412,276.88969153]
["bitfinex-derivatives","SOLF0:USTF0",1693850539081,100.62,19.422,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850553100,100.62,19.42,19.412,377.50969153]
["bitfinex-derivatives","SOLF0:USTF0",1693850567918,100.62,19.423,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850569520,100.62,19.423,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850573121,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850579921,100.62,19.423,19.416,141.71521357]
["bitfinex-derivatives","SOLF0:USTF0",1693850581025,100.62,19.426,19.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850583024,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850593136,100.62,19.426,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850594927,100.62,19.426,19.42,142.39457538]
["bitfinex-derivatives","SOLF0:USTF0",1693850599040,100.62,19.426,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850599338,100.62,19.423,19.419,20.7423]
["bitfinex-derivatives","SOLF0:USTF0",1693850601541,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850603138,100.62,19.423,19.415,41.07106075]
["bitfinex-derivatives","SOLF0:USTF0",1693850603139,100.62,19.422,19.415,141.69106075]
["bitfinex-derivatives","SOLF0:USTF0",1693850603338,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850613239,100.62,19.421,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850617448,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850617747,100.62,19.422,19.415,141.99519299]
["bitfinex-derivatives","SOLF0:USTF0",1693850623764,100.62,19.422,19.416,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850623954,100.62,19.425,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850633067,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850639475,100.62,19.425,19.418,142.82277919]
["bitfinex-derivatives","SOLF0:USTF0",1693850639972,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850640274,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850643073,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850677795,100.62,19.422,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850687111,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850703123,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850713028,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850723235,100.62,19.419,19.413,276.8858015]
["bitfinex-derivatives","SOLF0:USTF0",1693850723431,100.62,19.419,19.414,276.8858015]
["bitfinex-derivatives","SOLF0:USTF0",1693850723733,100.62,19.419,19.412,57.303759]
["bitfinex-derivatives","SOLF0:USTF0",1693850724625,100.62,19.419,19.412,334.18749953]
["bitfinex-derivatives","SOLF0:USTF0",1693850734945,100.62,19.416,19.412,276.88374053]
["bitfinex-derivatives","SOLF0:USTF0",1693850735151,100.62,19.416,19.408,15.51275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850735350,100.62,19.413,19.408,0.06275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850735551,100.62,19.413,19.408,15.51275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850741150,100.62,19.413,19.408,0.06275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850743157,100.62,19.412,19.408,0.06275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850746457,100.62,19.412,19.407,41.64366631]
["bitfinex-derivatives","SOLF0:USTF0",1693850746758,100.62,19.412,19.405,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850747658,100.62,19.412,19.408,0.06275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850754760,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850762573,100.62,19.409,19.408,0.06275019]
["bitfinex-derivatives","SOLF0:USTF0",1693850762776,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850768582,100.62,19.407,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850773090,100.62,19.407,19.4,55.88842429]
["bitfinex-derivatives","SOLF0:USTF0",1693850776294,100.62,19.404,19.399,21.6069]
["bitfinex-derivatives","SOLF0:USTF0",1693850776695,100.62,19.402,19.395,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850777393,100.62,19.402,19.395,56.47391034]
["bitfinex-derivatives","SOLF0:USTF0",1693850779892,92.12465557,19.402,19.395,56.47391034]
["bitfinex-derivatives","SOLF0:USTF0",1693850785905,77.19772644,19.402,19.395,56.47391034]
["bitfinex-derivatives","SOLF0:USTF0",1693850791710,100.62,19.405,19.398,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850791907,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850792503,100.62,19.408,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850793213,100.62,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850797613,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850803015,100.62,19.414,19.409,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850803318,100.62,19.414,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850805521,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850813028,100.62,19.412,19.406,40.63027805]
["bitfinex-derivatives","SOLF0:USTF0",1693850813230,100.62,19.412,19.405,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693850832044,100.62,19.412,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850832345,100.62,19.41,19.404,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1693850833044,100.62,19.411,19.404,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1693850840352,100.62,19.411,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850843250,100.62,19.412,19.405,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693850845653,100.62,19.412,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850853064,100.62,19.411,19.404,20.787]
["bitfinex-derivatives","SOLF0:USTF0",1693850857965,100.62,19.411,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850861470,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850863073,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850873483,100.62,19.413,19.406,142.39228231]
["bitfinex-derivatives","SOLF0:USTF0",1693850883784,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850893196,100.62,19.413,19.406,142.39228231]
["bitfinex-derivatives","SOLF0:USTF0",1693850901300,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850903195,100.62,19.418,19.411,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850916416,100.62,19.418,19.411,142.63441811]
["bitfinex-derivatives","SOLF0:USTF0",1693850918319,100.62,19.418,19.412,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850923028,100.62,19.421,19.414,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850933942,100.62,19.424,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693850940745,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850943045,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850943746,100.62,19.42,19.412,122.92594546]
["bitfinex-derivatives","SOLF0:USTF0",1693850943943,100.62,19.416,19.412,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693850944142,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850949254,100.62,19.412,19.406,41.01698403]
["bitfinex-derivatives","SOLF0:USTF0",1693850949448,100.62,19.41,19.404,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1693850950056,500.0,19.425,19.404,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1693850950057,100.62,19.413,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693850954355,100.62,19.41,19.404,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1693850963570,100.62,19.412,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850983182,100.62,19.41,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693850986881,100.62,19.41,19.404,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1693850996797,100.62,19.41,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851003106,100.62,19.412,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851011013,100.62,19.412,19.404,121.1211]
["bitfinex-derivatives","SOLF0:USTF0",1693851013019,100.62,19.411,19.404,121.1211]
["bitfinex-derivatives","SOLF0:USTF0",1693851023125,100.62,19.411,19.404,20.5011]
["bitfinex-derivatives","SOLF0:USTF0",1693851033327,100.62,19.411,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851033526,100.62,19.408,19.402,0.06276959]
["bitfinex-derivatives","SOLF0:USTF0",1693851040343,100.62,19.405,19.402,0.06276959]
["bitfinex-derivatives","SOLF0:USTF0",1693851047543,100.62,19.409,19.402,0.06276959]
["bitfinex-derivatives","SOLF0:USTF0",1693851053051,100.62,19.407,19.402,0.06276959]
["bitfinex-derivatives","SOLF0:USTF0",1693851059555,100.62,19.406,19.402,0.06276959]
["bitfinex-derivatives","SOLF0:USTF0",1693851061553,100.62,19.406,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851062455,100.62,19.406,19.402,0.06276958]
["bitfinex-derivatives","SOLF0:USTF0",1693851069156,100.62,19.405,19.399,20.3563]
["bitfinex-derivatives","SOLF0:USTF0",1693851070749,100.62,19.402,19.394,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851072755,100.62,19.402,19.394,141.9313402]
["bitfinex-derivatives","SOLF0:USTF0",1693851073160,100.62,19.401,19.394,41.3113402]
["bitfinex-derivatives","SOLF0:USTF0",1693851073460,100.62,19.401,19.393,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851076861,100.62,19.401,19.393,142.66123711]
["bitfinex-derivatives","SOLF0:USTF0",1693851077758,100.62,19.401,19.399,0.06277929]
["bitfinex-derivatives","SOLF0:USTF0",1693851079163,100.62,19.401,19.393,142.66123711]
["bitfinex-derivatives","SOLF0:USTF0",1693851088665,100.62,19.403,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693851093071,100.62,19.404,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693851093566,100.62,19.407,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851093773,100.62,19.407,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851101074,100.62,19.407,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851103074,100.62,19.406,19.398,121.624]
["bitfinex-derivatives","SOLF0:USTF0",1693851107379,100.62,19.406,19.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693851113091,100.62,19.405,19.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693851115587,100.62,19.402,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851123192,100.62,19.401,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851149018,100.62,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851151610,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851152820,100.62,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851153014,100.62,19.404,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851156116,100.62,19.404,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851163025,100.62,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851173031,100.62,19.406,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851174539,100.62,19.404,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851177239,100.62,19.404,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851181446,100.62,19.404,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851182747,100.62,19.401,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851185446,100.62,19.404,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851189450,100.62,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851193153,100.62,19.407,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851203064,100.62,19.406,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851204161,100.62,19.408,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851204861,100.62,19.408,19.399,100.68277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851209263,100.62,19.405,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851226384,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851227484,100.62,19.405,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851242893,100.62,19.408,19.399,100.68277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851249498,41.58762886,19.413,19.399,100.68277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851249499,100.62,19.41,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851249694,100.62,19.409,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851263100,100.62,19.409,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851279919,100.62,19.411,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851283021,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851285916,100.62,19.409,19.401,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693851288227,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851292130,100.62,19.407,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851303037,100.62,19.405,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851309845,100.62,19.403,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851317957,100.62,19.403,19.395,137.71554546]
["bitfinex-derivatives","SOLF0:USTF0",1693851319057,100.62,19.403,19.399,0.06277928]
["bitfinex-derivatives","SOLF0:USTF0",1693851319257,100.62,19.403,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851319457,100.62,19.406,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851324964,100.62,19.408,19.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693851332567,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851333065,100.62,19.41,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851333268,100.62,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851348383,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851348692,100.62,19.407,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851353192,100.62,19.405,19.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851360796,100.62,19.408,19.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693851362596,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851363598,100.62,19.408,19.4,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693851364991,100.62,19.411,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851365199,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851367700,100.62,19.416,19.41,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851370201,100.62,19.418,19.41,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851371801,100.62,19.421,19.415,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851373095,100.62,19.423,19.417,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693851381809,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851393017,100.62,19.425,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851400322,500.0,19.426,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851401625,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851403721,100.62,19.427,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851408533,500.0,19.426,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851409532,100.62,19.427,19.419,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851413240,100.62,19.425,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851423744,100.62,19.426,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851424145,600.62,19.426,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851424647,100.62,19.426,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851426644,600.62,19.426,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851427651,100.62,19.426,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851436352,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851436554,100.62,19.428,19.422,15.90454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851436758,100.62,19.428,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851437457,100.62,19.428,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851442168,100.62,19.428,19.421,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851442860,100.62,19.428,19.421,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851443163,100.62,19.43,19.423,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851444863,100.62,19.429,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851460479,100.62,19.428,19.421,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851463079,40.5681935,19.432,19.421,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851463080,100.62,19.429,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851473192,100.62,19.426,19.42,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851490013,100.62,19.426,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851490206,100.62,19.426,19.419,121.5827]
["bitfinex-derivatives","SOLF0:USTF0",1693851490612,100.62,19.426,19.419,137.0227]
["bitfinex-derivatives","SOLF0:USTF0",1693851490909,100.62,19.426,19.419,121.5827]
["bitfinex-derivatives","SOLF0:USTF0",1693851493104,100.62,19.427,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851501816,100.62,19.427,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851506810,40.5681935,19.432,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851507117,100.62,19.424,19.417,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851507418,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851508820,100.62,19.424,19.417,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851509120,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851509719,100.62,19.424,19.417,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851510018,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851511319,100.62,19.424,19.417,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851511521,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851511721,100.62,19.424,19.417,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851511919,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851512118,100.62,19.424,19.417,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851512317,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851513323,100.62,19.423,19.416,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851520725,100.62,19.422,19.415,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851526832,100.62,19.422,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851532136,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851532338,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851532540,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851532839,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851533036,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851533233,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851533430,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851533739,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851534040,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851534233,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851534536,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851534742,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851535033,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851535239,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851535440,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851535641,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851535838,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851536138,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851536340,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851536540,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851536840,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851537139,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851537339,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851537541,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851537738,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851537938,100.62,19.421,19.413,141.61007583]
["bitfinex-derivatives","SOLF0:USTF0",1693851538139,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851543047,100.62,19.422,19.415,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851544047,100.62,19.425,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851544845,100.62,19.425,19.417,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851548448,100.62,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851573062,100.62,19.422,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851574361,100.62,19.421,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851589175,100.62,19.424,19.417,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851605191,100.62,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851624603,100.62,19.423,19.416,141.64110138]
["bitfinex-derivatives","SOLF0:USTF0",1693851624805,100.62,19.423,19.416,41.02110138]
["bitfinex-derivatives","SOLF0:USTF0",1693851625004,100.62,19.423,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851633099,100.62,19.421,19.413,141.15553037]
["bitfinex-derivatives","SOLF0:USTF0",1693851636203,100.62,19.423,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851651522,100.62,19.423,19.415,142.15988676]
["bitfinex-derivatives","SOLF0:USTF0",1693851651721,100.62,19.425,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851652121,100.62,19.425,19.417,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851656917,100.62,19.428,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851663025,100.62,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851664330,100.62,19.426,19.418,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851664730,100.62,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851671140,100.62,19.425,19.417,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1693851673141,100.62,19.426,19.419,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851677041,100.62,19.429,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851683046,100.62,19.428,19.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851692248,100.62,19.428,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693851713058,100.62,19.431,19.425,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851713258,100.62,19.431,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851714561,100.62,19.434,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851714963,17.3539,19.44,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851715265,100.62,19.434,19.427,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851717565,17.3539,19.44,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851717566,100.62,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851717757,100.62,19.437,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851723268,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851730179,100.62,19.436,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851733075,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851743196,100.62,19.433,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851747900,100.62,19.436,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851751906,100.62,19.435,19.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851752105,100.62,19.435,19.429,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851753204,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851763212,100.62,19.439,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851770217,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851770417,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851773219,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851783126,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851793035,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851803045,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851803246,100.62,19.44,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851803443,100.62,19.44,19.433,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851803744,17.3399,19.449,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851803944,100.62,19.442,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851806045,100.62,19.442,19.435,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851806343,100.62,19.439,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851806544,100.62,19.439,19.433,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693851812351,100.62,19.439,19.433,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851813848,100.62,19.439,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851814347,100.62,19.441,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851823052,100.62,19.442,19.435,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851823856,100.45625152,19.442,19.435,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851824958,100.45625152,19.442,19.435,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851826757,100.62,19.444,19.437,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851828363,100.62,19.441,19.435,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851830269,100.62,19.443,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851842982,0.06264041,19.442,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851844983,0.06264041,19.442,19.438,0.12530587]
["bitfinex-derivatives","SOLF0:USTF0",1693851845782,0.06264041,19.442,19.438,0.0528561]
["bitfinex-derivatives","SOLF0:USTF0",1693851847580,100.62,19.439,19.438,0.0528561]
["bitfinex-derivatives","SOLF0:USTF0",1693851847775,100.62,19.439,19.434,0.18799641]
["bitfinex-derivatives","SOLF0:USTF0",1693851847983,100.62,19.436,19.43,0.25071204]
["bitfinex-derivatives","SOLF0:USTF0",1693851853087,100.62,19.435,19.43,0.25071204]
["bitfinex-derivatives","SOLF0:USTF0",1693851863196,100.62,19.434,19.43,0.25071204]
["bitfinex-derivatives","SOLF0:USTF0",1693851871398,100.62,19.434,19.426,142.72699588]
["bitfinex-derivatives","SOLF0:USTF0",1693851872498,100.68266618,19.434,19.426,142.72699588]
["bitfinex-derivatives","SOLF0:USTF0",1693851874701,100.68266618,19.434,19.43,0.12535742]
["bitfinex-derivatives","SOLF0:USTF0",1693851876100,100.68266618,19.434,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851881996,100.62,19.432,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851886408,100.62,19.432,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851889610,100.62,19.432,19.43,0.12535742]
["bitfinex-derivatives","SOLF0:USTF0",1693851901811,100.62,19.432,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851905221,100.62,19.432,19.43,0.12535742]
["bitfinex-derivatives","SOLF0:USTF0",1693851905415,100.62,19.432,19.426,15.62807376]
["bitfinex-derivatives","SOLF0:USTF0",1693851910626,100.62,19.428,19.426,0.18807376]
["bitfinex-derivatives","SOLF0:USTF0",1693851912020,100.62,19.427,19.426,0.18807376]
["bitfinex-derivatives","SOLF0:USTF0",1693851927535,100.62,19.427,19.423,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851931642,100.62,19.427,19.422,0.2508152]
["bitfinex-derivatives","SOLF0:USTF0",1693851931643,100.62,19.427,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851932645,0.06269198,19.426,19.422,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851933443,0.06269198,19.426,19.421,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693851933642,0.06269198,19.426,19.421,292.16776719]
["bitfinex-derivatives","SOLF0:USTF0",1693851934846,0.06269198,19.426,19.422,0.12540902]
["bitfinex-derivatives","SOLF0:USTF0",1693851943555,0.06269198,19.426,19.422,100.74540902]
["bitfinex-derivatives","SOLF0:USTF0",1693851946359,100.62,19.429,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851947556,0.06269198,19.426,19.422,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851949759,0.06269198,19.426,19.422,100.74540902]
["bitfinex-derivatives","SOLF0:USTF0",1693851963068,1e-08,19.426,19.423,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851968276,100.62,19.43,19.423,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851969273,0.06269196,19.426,19.423,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851972177,0.06269196,19.426,19.425,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693851979181,0.06269196,19.426,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693851985890,0.06269196,19.426,19.425,140.74757201]
["bitfinex-derivatives","SOLF0:USTF0",1693851992497,100.62,19.432,19.425,140.74757201]
["bitfinex-derivatives","SOLF0:USTF0",1693851993702,0.06269196,19.426,19.425,140.74757201]
["bitfinex-derivatives","SOLF0:USTF0",1693851996506,100.62,19.432,19.425,140.74757201]
["bitfinex-derivatives","SOLF0:USTF0",1693851996907,100.62,19.432,19.426,0.06269195]
["bitfinex-derivatives","SOLF0:USTF0",1693851999107,100.62,19.432,19.426,15.50269195]
["bitfinex-derivatives","SOLF0:USTF0",1693852001712,100.62,19.432,19.426,0.06269195]
["bitfinex-derivatives","SOLF0:USTF0",1693852002309,100.62,19.433,19.426,0.06269195]
["bitfinex-derivatives","SOLF0:USTF0",1693852003205,100.62,19.433,19.426,100.68269195]
["bitfinex-derivatives","SOLF0:USTF0",1693852007518,100.62,19.433,19.426,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852010825,100.62,19.433,19.426,100.68269194]
["bitfinex-derivatives","SOLF0:USTF0",1693852011925,100.62,19.433,19.426,100.74269194]
["bitfinex-derivatives","SOLF0:USTF0",1693852013024,100.62,19.432,19.426,0.12269194]
["bitfinex-derivatives","SOLF0:USTF0",1693852016229,100.62,19.432,19.424,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852016430,100.62,19.425,19.422,0.12540896]
["bitfinex-derivatives","SOLF0:USTF0",1693852016632,500.22727272,19.436,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852016633,100.62,19.423,19.415,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852018233,100.62,19.421,19.413,156.48798353]
["bitfinex-derivatives","SOLF0:USTF0",1693852018430,100.62,19.419,19.414,9.71260433]
["bitfinex-derivatives","SOLF0:USTF0",1693852018733,100.62,19.419,19.414,0.25091831]
["bitfinex-derivatives","SOLF0:USTF0",1693852019928,100.62,19.415,19.41,0.31371067]
["bitfinex-derivatives","SOLF0:USTF0",1693852022632,100.62,19.415,19.408,9.46403119]
["bitfinex-derivatives","SOLF0:USTF0",1693852023031,100.62,19.414,19.408,9.46403119]
["bitfinex-derivatives","SOLF0:USTF0",1693852027130,100.62,19.411,19.404,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693852027336,100.62,19.411,19.405,9.46627854]
["bitfinex-derivatives","SOLF0:USTF0",1693852028336,100.62,19.411,19.388,71.95879157]
["bitfinex-derivatives","SOLF0:USTF0",1693852028337,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852032236,100.62,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852032435,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852034542,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852034740,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852035542,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852035741,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852035942,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852036140,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852036341,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852036642,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852036944,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852037145,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852037341,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852037644,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852037944,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852038141,100.62,19.405,19.397,141.00330756]
["bitfinex-derivatives","SOLF0:USTF0",1693852038344,100.62,19.41,19.403,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852038644,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852043246,100.62,19.411,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852045550,100.62,19.408,19.4,121.21564546]
["bitfinex-derivatives","SOLF0:USTF0",1693852045843,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852046048,100.62,19.408,19.403,9.46801802]
["bitfinex-derivatives","SOLF0:USTF0",1693852046248,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852046448,100.62,19.408,19.403,9.46798645]
["bitfinex-derivatives","SOLF0:USTF0",1693852046648,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852046849,100.62,19.408,19.403,9.46797936]
["bitfinex-derivatives","SOLF0:USTF0",1693852047049,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852047249,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852047552,100.62,19.408,19.403,9.46797425]
["bitfinex-derivatives","SOLF0:USTF0",1693852047851,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852048049,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852048251,100.62,19.408,19.403,9.46796939]
["bitfinex-derivatives","SOLF0:USTF0",1693852048447,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852048746,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852048946,100.62,19.408,19.403,9.46796377]
["bitfinex-derivatives","SOLF0:USTF0",1693852049142,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852049348,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852049550,100.62,19.408,19.403,9.46796399]
["bitfinex-derivatives","SOLF0:USTF0",1693852049751,100.62,19.408,19.4,162.05939983]
["bitfinex-derivatives","SOLF0:USTF0",1693852049752,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852050052,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852050251,100.62,19.408,19.403,9.46795735]
["bitfinex-derivatives","SOLF0:USTF0",1693852050452,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852050652,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852050855,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852050856,100.62,19.408,19.403,9.46795017]
["bitfinex-derivatives","SOLF0:USTF0",1693852051151,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852051349,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852051544,100.62,19.408,19.403,9.46793027]
["bitfinex-derivatives","SOLF0:USTF0",1693852051744,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852051950,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852052149,100.62,19.408,19.403,9.4679284]
["bitfinex-derivatives","SOLF0:USTF0",1693852052344,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852052550,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852052750,100.62,19.408,19.403,9.46792199]
["bitfinex-derivatives","SOLF0:USTF0",1693852052952,100.62,19.408,19.4,162.51394529]
["bitfinex-derivatives","SOLF0:USTF0",1693852053152,100.62,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852053447,100.62,19.409,19.403,9.46791596]
["bitfinex-derivatives","SOLF0:USTF0",1693852057753,100.62,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852063054,100.62,19.41,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852065258,100.62,19.41,19.403,141.13107675]
["bitfinex-derivatives","SOLF0:USTF0",1693852072667,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852073161,100.62,19.406,19.399,57.56200926]
["bitfinex-derivatives","SOLF0:USTF0",1693852073363,100.62,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852074569,100.62,19.404,19.393,20.1838]
["bitfinex-derivatives","SOLF0:USTF0",1693852074772,100.62,19.404,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852085078,100.62,19.404,19.397,141.79053064]
["bitfinex-derivatives","SOLF0:USTF0",1693852089381,100.62,19.401,19.394,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852089582,100.62,19.401,19.395,9.47058279]
["bitfinex-derivatives","SOLF0:USTF0",1693852103099,100.62,19.399,19.395,9.47058279]
["bitfinex-derivatives","SOLF0:USTF0",1693852103398,100.62,19.399,19.393,40.84123711]
["bitfinex-derivatives","SOLF0:USTF0",1693852103599,100.62,19.399,19.394,9.47096627]
["bitfinex-derivatives","SOLF0:USTF0",1693852103793,100.62,19.399,19.395,9.47096627]
["bitfinex-derivatives","SOLF0:USTF0",1693852103991,100.62,19.399,19.392,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852104196,100.62,19.399,19.393,9.47096058]
["bitfinex-derivatives","SOLF0:USTF0",1693852108300,100.62,19.399,19.393,24.93096058]
["bitfinex-derivatives","SOLF0:USTF0",1693852108500,100.62,19.399,19.394,9.47096058]
["bitfinex-derivatives","SOLF0:USTF0",1693852116206,100.62,19.406,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852116407,100.62,19.405,19.399,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852118508,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852119812,100.62,19.411,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852120111,100.62,19.414,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852122816,100.62,19.415,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852131120,58.11251163,19.425,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852131121,100.62,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852133028,100.62,19.409,19.403,41.69397216]
["bitfinex-derivatives","SOLF0:USTF0",1693852133326,100.62,19.409,19.402,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693852136628,100.62,19.409,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852136834,100.62,19.407,19.4,42.22153528]
["bitfinex-derivatives","SOLF0:USTF0",1693852137032,100.62,19.407,19.399,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852143137,100.62,19.406,19.399,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852150845,100.62,19.406,19.399,142.4912004]
["bitfinex-derivatives","SOLF0:USTF0",1693852152846,100.62,19.407,19.399,142.4912004]
["bitfinex-derivatives","SOLF0:USTF0",1693852200889,100.62,19.404,19.396,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852201182,100.62,19.401,19.393,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693852201587,100.62,19.401,19.393,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852201786,100.62,19.397,19.392,41.72694486]
["bitfinex-derivatives","SOLF0:USTF0",1693852201984,100.62,19.397,19.391,21.2157]
["bitfinex-derivatives","SOLF0:USTF0",1693852204791,100.62,19.397,19.391,63.24044226]
["bitfinex-derivatives","SOLF0:USTF0",1693852208895,17.2332,19.405,19.393,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1693852208896,100.62,19.4,19.393,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1693852209096,100.62,19.403,19.397,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852211298,100.62,19.405,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852213197,100.62,19.405,19.392,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852213198,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852214000,100.62,19.405,19.397,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1693852214201,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852223114,100.62,19.405,19.397,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1693852224212,100.62,19.405,19.397,141.11688819]
["bitfinex-derivatives","SOLF0:USTF0",1693852233115,100.62,19.406,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852235422,100.62,19.406,19.398,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852240026,100.62,19.403,19.397,40.49688819]
["bitfinex-derivatives","SOLF0:USTF0",1693852247533,100.62,19.403,19.397,40.43688819]
["bitfinex-derivatives","SOLF0:USTF0",1693852247733,100.62,19.403,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852252736,100.62,19.403,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852253037,100.62,19.402,19.394,142.75498195]
["bitfinex-derivatives","SOLF0:USTF0",1693852261142,100.62,19.402,19.394,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852270953,100.62,19.404,19.396,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852273057,100.62,19.405,19.397,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852283159,100.62,19.403,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852293162,100.62,19.402,19.394,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852295664,41.88356516,19.409,19.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852295665,100.62,19.398,19.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852295867,100.62,19.395,19.388,57.54315815]
["bitfinex-derivatives","SOLF0:USTF0",1693852303176,100.62,19.395,19.388,142.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1693852303977,100.62,19.394,19.388,57.54315815]
["bitfinex-derivatives","SOLF0:USTF0",1693852304178,100.62,19.394,19.388,42.07315815]
["bitfinex-derivatives","SOLF0:USTF0",1693852304378,100.62,19.394,19.387,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852304983,100.62,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852308171,100.62,19.394,19.387,141.82061886]
["bitfinex-derivatives","SOLF0:USTF0",1693852315586,100.62,19.394,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852317790,100.62,19.394,19.387,141.82061886]
["bitfinex-derivatives","SOLF0:USTF0",1693852318687,100.62,19.39,19.383,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852321493,100.62,19.395,19.388,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852321691,100.62,19.399,19.391,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852327797,100.62,19.396,19.388,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852331901,100.62,19.393,19.385,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852332506,41.00206185,19.404,19.383,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852332507,100.62,19.39,19.383,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852335505,41.97627642,19.407,19.38,40.95306858]
["bitfinex-derivatives","SOLF0:USTF0",1693852335506,100.62,19.386,19.38,40.95306858]
["bitfinex-derivatives","SOLF0:USTF0",1693852335701,100.62,19.386,19.379,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852338394,100.62,19.383,19.376,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852338604,21.0068,19.395,19.374,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852338605,100.62,19.382,19.374,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852343306,100.62,19.38,19.373,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852343502,100.62,19.38,19.374,9.4814782]
["bitfinex-derivatives","SOLF0:USTF0",1693852352523,100.62,19.378,19.374,9.4814782]
["bitfinex-derivatives","SOLF0:USTF0",1693852352817,100.62,19.378,19.372,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852353019,100.62,19.378,19.372,9.93601952]
["bitfinex-derivatives","SOLF0:USTF0",1693852353213,100.62,19.38,19.373,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852353516,100.62,19.38,19.374,9.48147406]
["bitfinex-derivatives","SOLF0:USTF0",1693852354018,100.62,19.38,19.373,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852355422,100.62,19.38,19.374,9.48149608]
["bitfinex-derivatives","SOLF0:USTF0",1693852363021,100.62,19.381,19.374,110.10149608]
["bitfinex-derivatives","SOLF0:USTF0",1693852363227,100.62,19.381,19.374,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852368829,100.62,19.381,19.374,142.38998451]
["bitfinex-derivatives","SOLF0:USTF0",1693852373134,100.62,19.379,19.374,41.76998451]
["bitfinex-derivatives","SOLF0:USTF0",1693852373330,100.62,19.379,19.373,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852373530,100.62,19.379,19.373,9.93595333]
["bitfinex-derivatives","SOLF0:USTF0",1693852381940,100.62,19.379,19.374,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852382339,100.62,19.379,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852384041,100.62,19.379,19.372,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1693852384342,100.62,19.379,19.373,24.9614716]
["bitfinex-derivatives","SOLF0:USTF0",1693852384534,100.62,19.379,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852388841,100.62,19.379,19.374,9.48147171]
["bitfinex-derivatives","SOLF0:USTF0",1693852389646,100.62,19.379,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852393048,100.62,19.379,19.373,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852395853,100.62,19.379,19.374,9.48155563]
["bitfinex-derivatives","SOLF0:USTF0",1693852396649,100.62,19.382,19.376,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852400251,100.62,19.385,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852400552,100.62,19.387,19.382,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852401150,100.62,19.39,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852409757,100.62,19.39,19.383,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852410455,100.62,19.387,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852413061,100.62,19.386,19.379,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1693852414063,100.62,19.388,19.381,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852414367,100.62,19.391,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852414561,100.62,19.394,19.387,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852423275,100.62,19.397,19.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852428569,100.62,19.397,19.39,100.6828083]
["bitfinex-derivatives","SOLF0:USTF0",1693852432076,100.62,19.397,19.391,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693852432271,100.62,19.401,19.394,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852433071,100.62,19.402,19.395,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852442780,100.62,19.402,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852442984,100.62,19.406,19.398,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852452593,100.62,19.406,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852453195,100.62,19.407,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693852453991,100.62,19.407,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852463304,20.9191,19.408,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852463806,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852473208,100.62,19.409,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852474613,100.62,19.406,19.398,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852477706,122.0688,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852482115,21.4488,19.408,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852482518,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852484121,100.62,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852487122,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852492133,100.62,19.409,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852492632,100.62,19.408,19.402,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852493032,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852500141,100.62,19.408,19.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852506448,100.62,19.408,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852507345,100.62,19.41,19.403,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852514158,100.62,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852521758,100.62,19.411,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852521958,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852522161,100.62,19.415,19.407,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852522356,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852523062,21.3056,19.418,19.399,21.8098]
["bitfinex-derivatives","SOLF0:USTF0",1693852523063,100.62,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852533069,100.62,19.415,19.407,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852541284,100.62,19.415,19.407,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693852541587,100.62,19.415,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852543082,100.62,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852543985,100.62,19.416,19.408,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693852544191,100.62,19.415,19.408,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852553097,100.62,19.416,19.408,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852558398,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852558896,100.62,19.413,19.406,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852559096,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852560301,100.62,19.413,19.406,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852560497,100.62,19.413,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852562502,100.62,19.41,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852562703,100.62,19.41,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852563204,100.62,19.413,19.405,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852563404,100.62,19.413,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852573816,100.62,19.412,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852574317,100.62,19.413,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852576016,100.62,19.413,19.405,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852580518,100.62,19.41,19.404,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852583124,100.62,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852595226,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852603032,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852634462,100.62,19.408,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852643076,100.62,19.407,19.399,122.4298]
["bitfinex-derivatives","SOLF0:USTF0",1693852643271,100.62,19.407,19.399,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852657083,100.62,19.41,19.402,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852658082,100.62,19.409,19.401,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852658987,124.50073015,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852659183,124.50073015,19.411,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852664787,124.50073015,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852665290,124.50073015,19.411,19.404,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1693852665485,124.50073015,19.411,19.404,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852665692,100.62,19.414,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852666988,100.62,19.417,19.411,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852673191,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852683794,23.88010669,19.421,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852683795,100.62,19.415,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852688196,100.62,19.416,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852690498,100.62,19.414,19.407,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693852690695,100.62,19.414,19.406,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852692803,100.62,19.414,19.407,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693852695900,100.62,19.417,19.409,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852696101,100.62,19.423,19.417,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693852703011,121.4063,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852703413,100.62,19.424,19.417,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852705317,100.62,19.427,19.421,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693852705513,122.0831,19.431,19.425,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693852705721,100.62,19.434,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693852708618,100.62,19.434,19.426,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852709120,100.62,19.434,19.427,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693852718428,121.0474,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852718825,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852720529,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852723132,100.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852728139,21.7442,19.437,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852728436,122.71179504,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852733039,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852733340,100.62,19.437,19.431,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693852743045,22.09179504,19.438,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852748451,22.09179504,19.438,19.433,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852751654,22.09179504,19.438,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852772570,22.09179504,19.438,19.435,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852779666,22.09179504,19.438,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852779875,100.62,19.436,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852780070,500.0,19.435,19.429,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852781667,500.0,19.435,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852787478,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852804289,500.0,19.435,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852808685,600.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852809394,100.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852809692,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852809893,132.03392457,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852813091,31.41392457,19.438,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852835713,31.41392457,19.438,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852836017,100.62,19.441,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852843025,100.62,19.443,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852853034,100.62,19.442,19.435,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852857240,100.62,19.438,19.431,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852863141,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852865945,100.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852878955,100.62,19.435,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852905483,100.62,19.434,19.427,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852905678,100.62,19.434,19.427,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1693852905877,100.62,19.434,19.427,116.51454546]
["bitfinex-derivatives","SOLF0:USTF0",1693852909382,100.62,19.437,19.43,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852909682,100.62,19.439,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852913080,100.62,19.44,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852935602,100.62,19.441,19.434,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852943109,100.62,19.439,19.432,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852953709,74.56674221,19.444,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693852953710,100.62,19.442,19.436,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693852967419,100.62,19.442,19.435,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852990852,100.62,19.445,19.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693852991055,100.62,19.445,19.438,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693852991056,100.62,19.445,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693852992355,100.62,19.447,19.441,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853003149,22.1787,19.449,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853003150,100.62,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853008660,22.1787,19.449,19.443,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853009063,142.2619753,19.45,19.443,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853013067,100.62,19.448,19.441,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853033783,100.62,19.451,19.444,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853034974,100.62,19.451,19.445,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853036387,100.62,19.454,19.447,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853043088,132.03577808,19.453,19.446,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853043689,100.62,19.449,19.443,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853053099,100.62,19.448,19.442,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853053392,100.62,19.445,19.438,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1693853054498,100.62,19.445,19.438,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853061604,100.62,19.444,19.437,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853073206,100.62,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853073610,100.62,19.443,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853083021,100.62,19.445,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853086120,133.89319897,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853087523,100.62,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853088320,100.62,19.45,19.444,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853089321,100.62,19.457,19.445,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853089523,100.62,19.46,19.453,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853091724,100.62,19.459,19.451,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853103123,100.62,19.459,19.453,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853104026,100.62,19.458,19.451,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853104325,100.62,19.458,19.451,146.89485285]
["bitfinex-derivatives","SOLF0:USTF0",1693853113031,100.62,19.46,19.453,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853114034,100.62,19.46,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853116126,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853116325,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853116531,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853116833,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853117031,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853117230,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853117538,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853117834,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853118135,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853118438,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853118728,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853119033,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853119236,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853119430,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853119635,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853119831,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853120035,100.62,19.461,19.455,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1693853120335,100.62,19.461,19.455,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853123128,100.62,19.458,19.451,101.07454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853123338,100.62,19.455,19.45,0.06261457]
["bitfinex-derivatives","SOLF0:USTF0",1693853128737,100.62,19.452,19.446,0.12525419]
["bitfinex-derivatives","SOLF0:USTF0",1693853128941,100.62,19.449,19.446,0.12525419]
["bitfinex-derivatives","SOLF0:USTF0",1693853131642,100.62,19.449,19.444,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853138251,100.62,19.449,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853138946,100.62,19.449,19.446,0.12525418]
["bitfinex-derivatives","SOLF0:USTF0",1693853146356,100.62,19.447,19.446,0.12525418]
["bitfinex-derivatives","SOLF0:USTF0",1693853146659,100.62,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853153161,100.62,19.447,19.446,0.12525418]
["bitfinex-derivatives","SOLF0:USTF0",1693853163071,100.62,19.447,19.446,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693853165471,100.62,19.447,19.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853171877,100.62,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853172079,100.62,19.444,19.442,0.18791884]
["bitfinex-derivatives","SOLF0:USTF0",1693853173178,100.62,19.443,19.442,0.18791884]
["bitfinex-derivatives","SOLF0:USTF0",1693853176484,100.62,19.443,19.436,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853183087,100.62,19.443,19.442,0.12527993]
["bitfinex-derivatives","SOLF0:USTF0",1693853193096,100.62,19.445,19.442,0.12527993]
["bitfinex-derivatives","SOLF0:USTF0",1693853203105,100.68262745,19.446,19.442,0.12527993]
["bitfinex-derivatives","SOLF0:USTF0",1693853206409,100.62,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853207405,100.62,19.446,19.439,141.36035988]
["bitfinex-derivatives","SOLF0:USTF0",1693853207609,100.68262745,19.446,19.439,141.36035988]
["bitfinex-derivatives","SOLF0:USTF0",1693853211413,100.68262745,19.446,19.439,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853211612,100.68262745,19.446,19.437,276.54027861]
["bitfinex-derivatives","SOLF0:USTF0",1693853211613,100.62,19.443,19.437,276.54027861]
["bitfinex-derivatives","SOLF0:USTF0",1693853211813,100.62,19.44,19.435,42.15938302]
["bitfinex-derivatives","SOLF0:USTF0",1693853212108,100.62,19.44,19.434,292.46109416]
["bitfinex-derivatives","SOLF0:USTF0",1693853212307,100.62,19.44,19.435,276.5765487]
["bitfinex-derivatives","SOLF0:USTF0",1693853212509,100.62,19.44,19.436,276.5765487]
["bitfinex-derivatives","SOLF0:USTF0",1693853212714,100.62,19.44,19.434,15.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853213211,100.62,19.44,19.438,0.1879575]
["bitfinex-derivatives","SOLF0:USTF0",1693853217016,100.62,19.44,19.434,16.13520561]
["bitfinex-derivatives","SOLF0:USTF0",1693853217017,100.62,19.439,19.434,0.70520561]
["bitfinex-derivatives","SOLF0:USTF0",1693853217317,100.62,19.435,19.434,0.25066015]
["bitfinex-derivatives","SOLF0:USTF0",1693853221621,100.62,19.435,19.428,142.13362467]
["bitfinex-derivatives","SOLF0:USTF0",1693853222818,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853223017,100.62,19.432,19.427,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853223222,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853223418,100.62,19.432,19.427,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853223622,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853223818,100.62,19.432,19.42,15.88454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853223819,100.62,19.43,19.426,9.45581982]
["bitfinex-derivatives","SOLF0:USTF0",1693853224022,100.62,19.43,19.424,9.45721448]
["bitfinex-derivatives","SOLF0:USTF0",1693853224327,100.62,19.43,19.423,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853224524,100.62,19.43,19.424,9.45717622]
["bitfinex-derivatives","SOLF0:USTF0",1693853226824,100.62,19.426,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693853228223,100.62,19.426,19.422,0.31351681]
["bitfinex-derivatives","SOLF0:USTF0",1693853233230,100.62,19.425,19.422,0.31351681]
["bitfinex-derivatives","SOLF0:USTF0",1693853237133,100.62,19.423,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693853237337,100.62,19.419,19.414,0.43909932]
["bitfinex-derivatives","SOLF0:USTF0",1693853243149,100.62,19.417,19.414,0.43909932]
["bitfinex-derivatives","SOLF0:USTF0",1693853243340,100.62,19.419,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693853243547,20.6688,19.431,19.415,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693853243846,100.62,19.432,19.425,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853244045,100.62,19.435,19.428,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1693853247846,100.62,19.435,19.425,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693853248051,20.6688,19.446,19.425,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693853248052,111.69,19.437,19.425,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693853249447,111.69,19.44,19.428,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693853254951,111.69,19.44,19.428,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1693853257746,111.69,19.443,19.431,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693853257954,111.69,19.443,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853263645,111.69,19.445,19.434,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1693853267956,100.45,19.442,19.436,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853276661,20.6688,19.446,19.436,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853276961,100.45,19.443,19.436,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853283163,100.45,19.444,19.438,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693853290868,100.45,19.444,19.437,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853292474,100.45,19.444,19.438,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853293071,100.45,19.442,19.435,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853296784,100.45,19.445,19.438,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853303083,100.45,19.443,19.436,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853310488,20.8043,19.454,19.438,515.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853310689,20.8043,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853310690,121.2543,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853310887,100.45,19.459,19.452,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853312594,100.45,19.456,19.449,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853323495,100.45,19.454,19.447,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853324702,100.45,19.457,19.45,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853328499,20.344,19.466,19.447,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853328500,100.45,19.454,19.447,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853342207,100.45,19.454,19.442,55.63966083]
["bitfinex-derivatives","SOLF0:USTF0",1693853342413,100.45,19.456,19.449,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853342609,0.06260164,19.454,19.449,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853343007,0.06260164,19.454,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853345712,0.06260164,19.454,19.453,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853345909,100.45,19.462,19.453,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853346118,100.45,19.462,19.455,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853346318,100.45,19.464,19.457,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853346510,100.45,19.467,19.46,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853347616,21.3122,19.469,19.463,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853348518,100.45,19.467,19.46,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853350616,100.45,19.467,19.461,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853351313,100.45,19.467,19.46,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853353019,100.45,19.467,19.453,56.50352798]
["bitfinex-derivatives","SOLF0:USTF0",1693853353221,121.7622,19.469,19.461,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853356822,21.3122,19.469,19.464,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853357328,100.45,19.471,19.464,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853366245,100.45,19.468,19.461,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853369752,100.45,19.471,19.464,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853371050,100.45,19.475,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853371349,100.45,19.478,19.471,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853371555,22.0952,19.479,19.474,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853371753,22.0952,19.479,19.476,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853371952,100.45,19.484,19.476,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853372148,1.88839505,19.483,19.476,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853372656,100.45,19.484,19.476,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853373051,100.45,19.483,19.475,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853373753,100.45,19.485,19.478,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853374346,100.45,19.485,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693853374347,22.0952,19.486,19.481,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853374548,22.0952,19.486,19.484,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853374752,586.0,19.49,19.484,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853374954,100.45,19.491,19.484,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853376153,20.8961,19.492,19.487,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853376657,0.12495338,19.493,19.487,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853377855,0.12495338,19.493,19.485,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853378261,0.12495338,19.493,19.489,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853382454,42.22318814,19.499,19.492,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853382860,20.66318814,19.499,19.492,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853383058,20.66318814,19.499,19.493,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853393057,20.66318814,19.499,19.496,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853397563,21.9696,19.502,19.498,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853397761,1.88690729,19.501,19.498,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1693853397963,24.26964516,19.502,19.5,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853398264,24.26964516,19.502,19.501,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853401264,500.0,19.507,19.501,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853401469,1.88647796,19.506,19.505,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853401865,22.45946493,19.509,19.505,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853402060,22.45946493,19.509,19.508,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853402966,22.45946493,19.509,19.508,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853406572,24.34562251,19.509,19.508,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853407171,24.34562251,19.509,19.504,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853407373,22.45946493,19.509,19.504,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853413069,22.45946493,19.509,19.501,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853413272,22.45946493,19.509,19.498,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853413273,500.0,19.507,19.498,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853413477,27.51931864,19.506,19.498,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853413674,25.63445,19.505,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853413869,46.56495,19.505,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853414076,25.63445,19.505,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853416780,1.88673785,19.504,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853416985,25.63445,19.505,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853418188,1.88674516,19.504,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853418780,25.63708,19.503,19.495,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853423188,25.63708,19.503,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853423891,500.0,19.498,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853424889,21.4578,19.502,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853425288,25.63708,19.503,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853425495,500.0,19.498,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853426193,25.63708,19.503,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853426498,500.0,19.498,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853426793,25.63708,19.503,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853426999,1.88683954,19.502,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853428089,25.63971,19.501,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853428999,500.0,19.498,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853430105,525.64365,19.498,19.492,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1693853433105,525.64365,19.498,19.491,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853438098,99.93,19.497,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853438299,120.5786359,19.497,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853439206,120.5786359,19.497,19.491,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693853445507,99.93,19.495,19.488,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853447204,99.93,19.494,19.487,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853447707,125.57891,19.494,19.487,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853448411,99.93,19.491,19.484,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853451600,99.93,19.491,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853451802,99.93,19.491,19.484,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853453211,99.93,19.491,19.485,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853456513,99.93,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853456710,99.93,19.489,19.481,100.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853457011,99.93,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853457208,99.93,19.489,19.481,100.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853457413,99.93,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853457713,99.93,19.489,19.481,100.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853458008,99.93,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853458309,125.58549,19.489,19.481,100.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853458512,125.58549,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853458707,125.58549,19.489,19.481,100.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853458910,125.58549,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853461914,125.58549,19.489,19.481,100.38454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853462104,125.58549,19.489,19.481,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853462303,99.93,19.487,19.48,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853462506,99.93,19.487,19.481,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853468112,25.65549,19.489,19.483,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853468317,25.65549,19.489,19.472,20.332]
["bitfinex-derivatives","SOLF0:USTF0",1693853468318,25.65549,19.489,19.486,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853468721,99.93,19.494,19.486,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853473318,120.5786359,19.497,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853473525,120.5786359,19.497,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853490136,99.93,19.494,19.491,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693853490437,99.93,19.492,19.484,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853493136,99.93,19.489,19.482,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853498038,99.93,19.489,19.483,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853503049,99.93,19.489,19.482,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853505455,99.93,19.489,19.483,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853513071,99.93,19.489,19.483,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853514068,99.93,19.49,19.483,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853523978,99.93,19.489,19.483,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853530680,99.93,19.487,19.481,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853536287,99.93,19.487,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853537295,99.93,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853537587,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853537783,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853537986,56.79969398,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853537987,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853538281,56.79969398,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853538282,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853538489,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853538787,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853538987,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853539188,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853539393,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853539583,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853539783,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853539984,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853540288,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853540885,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853541187,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853541384,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853541587,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853541787,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853542188,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853542392,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853542591,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853542892,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853543091,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853543288,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853543493,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853543693,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853543993,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853544292,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853544886,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853545085,56.79969398,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853545086,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853545283,56.79969398,19.486,19.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853545284,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853545490,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853545693,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853546187,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853546388,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853546601,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853546884,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853547088,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853547494,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853547694,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853547890,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853548095,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853548290,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853548495,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853548791,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853548995,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853549198,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853549696,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853549996,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853550294,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853550596,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853550792,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853550993,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853551193,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853551394,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853551596,56.79969398,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853551792,56.79969398,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853552189,56.79969398,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853552396,56.79969398,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853552596,56.79969398,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853552797,56.86219286,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853553098,0.06249888,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853553299,0.06249888,19.486,19.481,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853553500,0.06249888,19.486,19.48,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853553501,0.06249888,19.486,19.482,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853553799,0.06249888,19.486,19.483,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853553995,0.06249888,19.486,19.484,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853554195,0.06249888,19.486,19.485,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853554392,0.45454546,19.494,19.487,43.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1693853554393,99.93,19.49,19.487,43.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1693853554594,99.93,19.493,19.488,291.4338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853554791,99.93,19.493,19.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853555099,99.93,19.493,19.487,43.05733458]
["bitfinex-derivatives","SOLF0:USTF0",1693853555100,99.93,19.493,19.491,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853555402,99.93,19.493,19.492,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853556600,99.93,19.493,19.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853556796,99.93,19.493,19.491,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853556995,99.93,19.493,19.492,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853557901,0.45454546,19.496,19.49,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853558101,120.5786359,19.497,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853558296,120.5786359,19.497,19.493,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853558593,120.5786359,19.497,19.494,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853558799,120.5786359,19.497,19.495,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853558994,120.5786359,19.497,19.496,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853559199,99.93,19.497,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853559399,99.93,19.497,19.493,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853559597,99.93,19.497,19.494,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853559791,99.93,19.497,19.495,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853559991,99.93,19.497,19.496,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853560991,99.93,19.497,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853561290,99.93,19.497,19.493,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853561496,99.93,19.497,19.494,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853561700,99.93,19.497,19.495,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853561901,99.93,19.497,19.496,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853562098,99.93,19.497,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853562302,99.93,19.497,19.493,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853562502,99.93,19.497,19.494,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853562701,99.93,19.497,19.495,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853562896,99.93,19.497,19.496,276.0338103]
["bitfinex-derivatives","SOLF0:USTF0",1693853563203,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853563402,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853563602,99.93,19.498,19.493,275.91750313]
["bitfinex-derivatives","SOLF0:USTF0",1693853563803,99.93,19.498,19.494,275.91750313]
["bitfinex-derivatives","SOLF0:USTF0",1693853564101,99.93,19.498,19.495,275.91750313]
["bitfinex-derivatives","SOLF0:USTF0",1693853564299,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853564499,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853564804,99.93,19.498,19.493,275.91757625]
["bitfinex-derivatives","SOLF0:USTF0",1693853565003,99.93,19.498,19.494,275.91757625]
["bitfinex-derivatives","SOLF0:USTF0",1693853565202,99.93,19.498,19.495,275.91757625]
["bitfinex-derivatives","SOLF0:USTF0",1693853565406,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853565600,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853565801,99.93,19.498,19.493,275.91763007]
["bitfinex-derivatives","SOLF0:USTF0",1693853566107,99.93,19.498,19.494,275.91763007]
["bitfinex-derivatives","SOLF0:USTF0",1693853566300,99.93,19.498,19.495,275.91763007]
["bitfinex-derivatives","SOLF0:USTF0",1693853566606,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853566807,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853567005,99.93,19.498,19.493,275.91765101]
["bitfinex-derivatives","SOLF0:USTF0",1693853567207,99.93,19.498,19.494,275.91765101]
["bitfinex-derivatives","SOLF0:USTF0",1693853567407,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853567609,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853567801,99.93,19.498,19.493,275.91766127]
["bitfinex-derivatives","SOLF0:USTF0",1693853568006,99.93,19.498,19.494,275.91766127]
["bitfinex-derivatives","SOLF0:USTF0",1693853568304,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853568505,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853568806,99.93,19.498,19.493,275.91763392]
["bitfinex-derivatives","SOLF0:USTF0",1693853569106,99.93,19.498,19.494,275.91763392]
["bitfinex-derivatives","SOLF0:USTF0",1693853569305,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853569504,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853569704,99.93,19.498,19.493,275.91760438]
["bitfinex-derivatives","SOLF0:USTF0",1693853569904,99.93,19.498,19.494,275.91760438]
["bitfinex-derivatives","SOLF0:USTF0",1693853570105,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853570307,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853570609,99.93,19.498,19.493,275.91745297]
["bitfinex-derivatives","SOLF0:USTF0",1693853570809,99.93,19.498,19.494,275.91745297]
["bitfinex-derivatives","SOLF0:USTF0",1693853571108,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853571308,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853571607,99.93,19.498,19.491,275.91771553]
["bitfinex-derivatives","SOLF0:USTF0",1693853571608,99.93,19.498,19.493,275.91771553]
["bitfinex-derivatives","SOLF0:USTF0",1693853571808,99.93,19.498,19.494,275.91771553]
["bitfinex-derivatives","SOLF0:USTF0",1693853572010,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853572210,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853572411,99.93,19.498,19.493,275.9176324]
["bitfinex-derivatives","SOLF0:USTF0",1693853572606,99.93,19.498,19.494,275.9176324]
["bitfinex-derivatives","SOLF0:USTF0",1693853572906,99.93,19.498,19.49,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853573111,99.93,19.498,19.492,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853573316,99.93,19.498,19.493,275.91759074]
["bitfinex-derivatives","SOLF0:USTF0",1693853573514,124.4028806,19.501,19.493,375.84759074]
["bitfinex-derivatives","SOLF0:USTF0",1693853573714,124.4028806,19.501,19.494,275.91759074]
["bitfinex-derivatives","SOLF0:USTF0",1693853575215,25.64102,19.5,19.493,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853575416,25.64102,19.5,19.494,275.91749164]
["bitfinex-derivatives","SOLF0:USTF0",1693853575811,25.64102,19.5,19.493,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853582215,25.64102,19.5,19.496,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853582419,25.64102,19.5,19.497,291.29081307]
["bitfinex-derivatives","SOLF0:USTF0",1693853582619,25.64102,19.5,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853583222,25.64102,19.5,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853583416,25.64102,19.5,19.498,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853584319,0.45454546,19.504,19.498,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853585623,0.45454546,19.504,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853586421,99.93,19.505,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853587323,99.93,19.505,19.499,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693853590327,99.93,19.505,19.499,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693853591629,125.56445,19.505,19.499,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693853593120,99.93,19.504,19.499,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693853595434,25.63708,19.503,19.499,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693853596836,25.63708,19.503,19.496,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853597335,25.63708,19.503,19.498,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853602238,99.93,19.502,19.495,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853602440,125.56839,19.502,19.495,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853603137,25.63839,19.502,19.496,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853605342,99.93,19.5,19.493,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853605537,132.46747916,19.5,19.494,275.90646864]
["bitfinex-derivatives","SOLF0:USTF0",1693853610044,99.93,19.497,19.489,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853611549,125.57497,19.497,19.489,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853613040,125.57497,19.497,19.488,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853613041,99.93,19.495,19.488,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853617447,125.5776,19.495,19.488,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853623157,99.93,19.494,19.487,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853626661,99.99247325,19.494,19.487,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853626957,25.65023,19.493,19.487,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853627149,25.65023,19.493,19.485,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853627355,125.58023,19.493,19.485,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853629958,125.58023,19.493,19.486,276.00868953]
["bitfinex-derivatives","SOLF0:USTF0",1693853633064,99.93,19.492,19.486,276.00868953]
["bitfinex-derivatives","SOLF0:USTF0",1693853633264,125.58154,19.492,19.487,276.00868953]
["bitfinex-derivatives","SOLF0:USTF0",1693853633460,125.58154,19.492,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853633766,125.58154,19.492,19.486,276.00768978]
["bitfinex-derivatives","SOLF0:USTF0",1693853643174,99.93,19.49,19.486,276.00768978]
["bitfinex-derivatives","SOLF0:USTF0",1693853643377,99.93,19.49,19.483,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853643674,99.93,19.49,19.485,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853643973,99.93,19.49,19.486,276.0101818]
["bitfinex-derivatives","SOLF0:USTF0",1693853644274,99.93,19.49,19.483,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693853644476,99.93,19.49,19.484,276.01027755]
["bitfinex-derivatives","SOLF0:USTF0",1693853646575,125.58418,19.49,19.485,276.01027755]
["bitfinex-derivatives","SOLF0:USTF0",1693853646776,125.58418,19.49,19.486,276.01027755]
["bitfinex-derivatives","SOLF0:USTF0",1693853647073,125.58418,19.49,19.482,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853647277,125.58418,19.49,19.483,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853649280,99.93,19.49,19.483,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853649482,25.65549,19.489,19.483,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853649781,57.46037309,19.489,19.483,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853652575,99.93,19.487,19.483,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853652778,99.93,19.487,19.484,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853652977,99.93,19.487,19.485,276.01248828]
["bitfinex-derivatives","SOLF0:USTF0",1693853653176,99.93,19.487,19.48,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853653376,99.93,19.487,19.481,276.01251568]
["bitfinex-derivatives","SOLF0:USTF0",1693853657292,99.93,19.484,19.481,276.01251568]
["bitfinex-derivatives","SOLF0:USTF0",1693853657493,99.93,19.482,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853657696,99.93,19.481,19.476,276.10148448]
["bitfinex-derivatives","SOLF0:USTF0",1693853663298,99.93,19.48,19.476,276.10148448]
["bitfinex-derivatives","SOLF0:USTF0",1693853663495,99.93,19.48,19.477,276.10148448]
["bitfinex-derivatives","SOLF0:USTF0",1693853663701,99.93,19.48,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853663898,99.93,19.48,19.475,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853664097,99.93,19.48,19.472,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853664098,99.93,19.48,19.476,276.12469862]
["bitfinex-derivatives","SOLF0:USTF0",1693853664299,99.93,19.48,19.477,276.12469862]
["bitfinex-derivatives","SOLF0:USTF0",1693853664497,99.93,19.48,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853664700,99.93,19.48,19.474,276.12551815]
["bitfinex-derivatives","SOLF0:USTF0",1693853668401,99.93,19.48,19.473,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853668696,99.93,19.48,19.474,276.12250717]
["bitfinex-derivatives","SOLF0:USTF0",1693853675506,99.93,19.478,19.474,276.12250717]
["bitfinex-derivatives","SOLF0:USTF0",1693853675705,99.93,19.478,19.475,276.12250717]
["bitfinex-derivatives","SOLF0:USTF0",1693853675906,99.93,19.478,19.476,276.12250717]
["bitfinex-derivatives","SOLF0:USTF0",1693853676206,99.93,19.478,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853676405,99.93,19.478,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853678905,99.93,19.476,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853679103,99.93,19.476,19.474,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853679304,99.93,19.476,19.475,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853679503,99.93,19.476,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853679705,99.93,19.476,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853679905,99.93,19.476,19.474,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853680105,99.93,19.476,19.475,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853680305,99.93,19.476,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853680508,99.93,19.476,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853680706,99.93,19.476,19.474,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853680906,99.93,19.476,19.475,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853681502,99.93,19.476,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853681707,99.93,19.476,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853682007,99.93,19.476,19.474,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853682206,99.93,19.476,19.475,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853682406,99.93,19.476,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853682707,99.93,19.476,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853682910,99.93,19.476,19.474,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853683111,99.93,19.476,19.475,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853683602,99.93,19.476,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853683809,40.76836157,19.483,19.473,276.123566]
["bitfinex-derivatives","SOLF0:USTF0",1693853684002,99.93,19.473,19.468,20.8523]
["bitfinex-derivatives","SOLF0:USTF0",1693853684208,99.93,19.473,19.47,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853684508,99.93,19.473,19.472,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693853684707,99.93,19.473,19.472,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853686403,99.93,19.473,19.467,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853687908,99.93,19.472,19.467,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853688208,56.78559179,19.472,19.468,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853688408,56.78559179,19.472,19.469,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853688609,56.78559179,19.472,19.47,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853688808,56.78559179,19.472,19.471,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853689506,56.78559179,19.472,19.466,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853692710,99.93,19.474,19.467,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853692906,99.93,19.474,19.468,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853693208,99.93,19.478,19.471,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853693406,99.93,19.478,19.472,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853694507,99.93,19.474,19.472,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853694718,99.93,19.474,19.473,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853694920,99.93,19.474,19.468,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853695108,99.93,19.474,19.469,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853695314,99.93,19.474,19.47,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853695616,99.93,19.474,19.471,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853695806,99.93,19.474,19.472,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853696114,99.93,19.474,19.473,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853696811,99.93,19.474,19.468,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853697015,99.93,19.474,19.469,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853697314,99.93,19.474,19.47,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853697513,99.93,19.474,19.471,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853697715,99.93,19.474,19.472,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853697912,99.93,19.474,19.473,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853698312,99.93,19.474,19.468,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853698505,99.93,19.474,19.469,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853698713,99.93,19.474,19.47,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853699015,99.93,19.474,19.471,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853699216,99.93,19.474,19.472,276.12493364]
["bitfinex-derivatives","SOLF0:USTF0",1693853699410,99.93,19.474,19.467,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853699616,99.93,19.474,19.468,276.12382229]
["bitfinex-derivatives","SOLF0:USTF0",1693853701414,0.06254383,19.472,19.468,276.12382229]
["bitfinex-derivatives","SOLF0:USTF0",1693853702110,99.93,19.471,19.468,276.12382229]
["bitfinex-derivatives","SOLF0:USTF0",1693853702310,99.93,19.471,19.465,20.1953]
["bitfinex-derivatives","SOLF0:USTF0",1693853702311,99.93,19.471,19.469,276.12382229]
["bitfinex-derivatives","SOLF0:USTF0",1693853702515,99.93,19.471,19.465,20.1953]
["bitfinex-derivatives","SOLF0:USTF0",1693853703115,99.93,19.469,19.465,20.1953]
["bitfinex-derivatives","SOLF0:USTF0",1693853703317,99.93,19.469,19.463,41.98319367]
["bitfinex-derivatives","SOLF0:USTF0",1693853705927,99.93,19.469,19.468,0.12511267]
["bitfinex-derivatives","SOLF0:USTF0",1693853715539,99.93,19.469,19.458,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853715732,99.93,19.465,19.458,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853718137,99.93,19.464,19.457,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853720938,99.93,19.464,19.46,0.2503255]
["bitfinex-derivatives","SOLF0:USTF0",1693853730550,99.93,19.464,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693853733054,99.93,19.465,19.461,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693853739355,99.93,19.465,19.46,42.11878345]
["bitfinex-derivatives","SOLF0:USTF0",1693853741161,99.93,19.465,19.46,0.2503255]
["bitfinex-derivatives","SOLF0:USTF0",1693853741364,99.93,19.462,19.46,0.2503255]
["bitfinex-derivatives","SOLF0:USTF0",1693853745260,99.93,19.462,19.455,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853750760,99.93,19.462,19.46,0.2503255]
["bitfinex-derivatives","SOLF0:USTF0",1693853763270,99.93,19.461,19.46,0.2503255]
["bitfinex-derivatives","SOLF0:USTF0",1693853765168,99.93,19.461,19.456,0.3129695]
["bitfinex-derivatives","SOLF0:USTF0",1693853765366,99.93,19.457,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853765567,99.93,19.453,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853766268,99.93,19.453,19.445,291.78704574]
["bitfinex-derivatives","SOLF0:USTF0",1693853766469,99.93,19.453,19.446,276.36704574]
["bitfinex-derivatives","SOLF0:USTF0",1693853766670,99.93,19.453,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853771069,99.93,19.449,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853772169,99.93,19.449,19.444,0.50105208]
["bitfinex-derivatives","SOLF0:USTF0",1693853774170,0.45454546,19.456,19.444,0.50105208]
["bitfinex-derivatives","SOLF0:USTF0",1693853774171,99.93,19.445,19.444,0.50105208]
["bitfinex-derivatives","SOLF0:USTF0",1693853774465,99.93,19.445,19.44,0.56379651]
["bitfinex-derivatives","SOLF0:USTF0",1693853774672,99.93,19.441,19.44,0.56379651]
["bitfinex-derivatives","SOLF0:USTF0",1693853775566,99.93,19.441,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853775567,99.93,19.441,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853776573,99.93,19.444,19.437,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853783175,99.93,19.442,19.435,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853784577,99.93,19.442,19.435,140.98349793]
["bitfinex-derivatives","SOLF0:USTF0",1693853785776,99.93,19.44,19.433,615.35]
["bitfinex-derivatives","SOLF0:USTF0",1693853790076,99.93,19.442,19.435,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853804592,99.93,19.442,19.435,140.5102469]
["bitfinex-derivatives","SOLF0:USTF0",1693853808588,99.93,19.444,19.437,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853808793,99.93,19.444,19.437,148.36040255]
["bitfinex-derivatives","SOLF0:USTF0",1693853810889,99.93,19.444,19.437,148.42040255]
["bitfinex-derivatives","SOLF0:USTF0",1693853820798,99.93,19.446,19.439,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853820999,99.93,19.449,19.442,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853830805,99.93,19.447,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693853833110,99.93,19.448,19.441,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853838512,99.93,19.451,19.444,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853843011,99.93,19.452,19.445,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853843216,0.45454546,19.451,19.445,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853845618,99.93,19.452,19.445,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853853622,0.45454546,19.454,19.448,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853874740,133.89292569,19.455,19.448,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853879443,99.93,19.452,19.445,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853879641,99.93,19.45,19.443,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853895059,99.93,19.451,19.445,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853903157,99.93,19.453,19.446,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853919972,33.96292569,19.455,19.449,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853943092,33.96292569,19.455,19.45,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1693853943789,33.96292569,19.455,19.443,48.17924575]
["bitfinex-derivatives","SOLF0:USTF0",1693853948794,301.89271247,19.466,19.443,548.17924575]
["bitfinex-derivatives","SOLF0:USTF0",1693853949099,25.68713,19.465,19.443,548.17924575]
["bitfinex-derivatives","SOLF0:USTF0",1693853949999,25.68713,19.465,19.445,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853950196,25.68713,19.465,19.445,291.91385308]
["bitfinex-derivatives","SOLF0:USTF0",1693853950406,25.68713,19.465,19.446,552.98770616]
["bitfinex-derivatives","SOLF0:USTF0",1693853950700,25.68713,19.465,19.448,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853950902,25.68713,19.465,19.449,276.49385308]
["bitfinex-derivatives","SOLF0:USTF0",1693853951097,25.68713,19.465,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853951300,25.68713,19.465,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693853951501,25.68713,19.465,19.454,276.49385308]
["bitfinex-derivatives","SOLF0:USTF0",1693853951702,25.68713,19.465,19.455,276.49385308]
["bitfinex-derivatives","SOLF0:USTF0",1693853951902,25.68713,19.465,19.456,276.49385308]
["bitfinex-derivatives","SOLF0:USTF0",1693853952102,25.68713,19.465,19.457,276.49385308]
["bitfinex-derivatives","SOLF0:USTF0",1693853952306,25.68713,19.465,19.448,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1693853952501,25.68713,19.465,19.449,276.49162762]
["bitfinex-derivatives","SOLF0:USTF0",1693853958905,25.68713,19.465,19.448,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1693853959112,25.68713,19.465,19.449,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853983522,500.0,19.459,19.449,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853983721,26.15091546,19.458,19.45,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853983919,32.01576543,19.458,19.451,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853984128,25.69769,19.457,19.452,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853984423,25.69769,19.457,19.453,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853984623,25.69769,19.457,19.454,276.49330947]
["bitfinex-derivatives","SOLF0:USTF0",1693853984828,25.69769,19.457,19.444,20.3537]
["bitfinex-derivatives","SOLF0:USTF0",1693853985028,25.69769,19.457,19.445,276.50234892]
["bitfinex-derivatives","SOLF0:USTF0",1693853989826,500.0,19.449,19.445,187.3171363]
["bitfinex-derivatives","SOLF0:USTF0",1693853990034,0.45454546,19.448,19.434,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1693853990330,25.7109,19.447,19.434,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1693854003340,66.76439793,19.447,19.434,20.1462]
["bitfinex-derivatives","SOLF0:USTF0",1693854003734,66.76439793,19.447,19.426,40.7856041]
["bitfinex-derivatives","SOLF0:USTF0",1693854003939,66.76439793,19.447,19.428,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854004241,66.76439793,19.447,19.424,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854004443,66.76439793,19.447,19.424,37.5388]
["bitfinex-derivatives","SOLF0:USTF0",1693854006844,66.76439793,19.447,19.424,22.1088]
["bitfinex-derivatives","SOLF0:USTF0",1693854007244,66.76439793,19.447,19.418,169.93]
["bitfinex-derivatives","SOLF0:USTF0",1693854007441,66.76439793,19.447,19.421,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854007645,66.76439793,19.447,19.422,163.95637591]
["bitfinex-derivatives","SOLF0:USTF0",1693854007845,66.76439793,19.447,19.424,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854008644,0.45454546,19.448,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854008837,0.45454546,19.447,19.426,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1693854009039,62.79534883,19.456,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854009242,25.70033,19.455,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854009644,25.70033,19.455,19.434,21.2734]
["bitfinex-derivatives","SOLF0:USTF0",1693854009845,25.70033,19.455,19.435,276.59378153]
["bitfinex-derivatives","SOLF0:USTF0",1693854023256,25.70033,19.455,19.435,366.25056243]
["bitfinex-derivatives","SOLF0:USTF0",1693854023461,25.70033,19.455,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854023652,25.70033,19.455,19.438,276.59378153]
["bitfinex-derivatives","SOLF0:USTF0",1693854023956,25.70033,19.455,19.439,276.59378153]
["bitfinex-derivatives","SOLF0:USTF0",1693854024255,25.70033,19.455,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854024457,25.70033,19.455,19.435,89.6567809]
["bitfinex-derivatives","SOLF0:USTF0",1693854024650,25.70033,19.455,19.441,20.5704]
["bitfinex-derivatives","SOLF0:USTF0",1693854030367,500.0,19.45,19.441,20.5704]
["bitfinex-derivatives","SOLF0:USTF0",1693854030665,500.0,19.45,19.422,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854030666,0.45454546,19.449,19.426,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854030859,0.45454546,19.449,19.428,60.47288188]
["bitfinex-derivatives","SOLF0:USTF0",1693854031056,0.45454546,19.449,19.429,276.67343645]
["bitfinex-derivatives","SOLF0:USTF0",1693854033465,25.70958,19.448,19.429,276.67343645]
["bitfinex-derivatives","SOLF0:USTF0",1693854033765,0.45454546,19.447,19.429,276.67343645]
["bitfinex-derivatives","SOLF0:USTF0",1693854034165,25.71222,19.446,19.429,276.67343645]
["bitfinex-derivatives","SOLF0:USTF0",1693854034568,25.71222,19.446,19.428,45.04288188]
["bitfinex-derivatives","SOLF0:USTF0",1693854034761,25.71222,19.446,19.429,276.71125912]
["bitfinex-derivatives","SOLF0:USTF0",1693854042367,0.45454546,19.448,19.429,276.71125912]
["bitfinex-derivatives","SOLF0:USTF0",1693854044465,26.16412546,19.448,19.429,276.71125912]
["bitfinex-derivatives","SOLF0:USTF0",1693854044765,0.45454546,19.447,19.429,276.71125912]
["bitfinex-derivatives","SOLF0:USTF0",1693854050973,0.45454546,19.447,19.429,276.77125912]
["bitfinex-derivatives","SOLF0:USTF0",1693854055479,0.45454546,19.447,19.429,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693854056175,0.45454546,19.447,19.429,276.70856554]
["bitfinex-derivatives","SOLF0:USTF0",1693854056479,0.45454546,19.447,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854056680,0.45454546,19.447,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854056982,0.45454546,19.447,19.434,276.64856554]
["bitfinex-derivatives","SOLF0:USTF0",1693854057177,0.45454546,19.447,19.435,276.64856554]
["bitfinex-derivatives","SOLF0:USTF0",1693854057378,0.45454546,19.447,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854057585,0.45454546,19.447,19.438,276.64856554]
["bitfinex-derivatives","SOLF0:USTF0",1693854057775,0.45454546,19.447,19.439,276.64856554]
["bitfinex-derivatives","SOLF0:USTF0",1693854057971,0.45454546,19.447,19.44,276.64856554]
["bitfinex-derivatives","SOLF0:USTF0",1693854058175,0.45454546,19.447,19.435,20.7481]
["bitfinex-derivatives","SOLF0:USTF0",1693854058377,0.45454546,19.447,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854058680,0.45454546,19.447,19.438,276.64830517]
["bitfinex-derivatives","SOLF0:USTF0",1693854058881,0.45454546,19.447,19.439,276.64830517]
["bitfinex-derivatives","SOLF0:USTF0",1693854059081,0.45454546,19.447,19.44,276.64830517]
["bitfinex-derivatives","SOLF0:USTF0",1693854059383,0.45454546,19.447,19.438,20.7481]
["bitfinex-derivatives","SOLF0:USTF0",1693854059579,0.45454546,19.447,19.439,276.64869215]
["bitfinex-derivatives","SOLF0:USTF0",1693854059779,0.45454546,19.447,19.44,276.64869215]
["bitfinex-derivatives","SOLF0:USTF0",1693854060079,0.45454546,19.447,19.429,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693854060274,0.45454546,19.447,19.429,276.7082853]
["bitfinex-derivatives","SOLF0:USTF0",1693854060471,0.45454546,19.447,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854060681,0.45454546,19.447,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854060880,0.45454546,19.447,19.434,276.6482853]
["bitfinex-derivatives","SOLF0:USTF0",1693854061079,0.45454546,19.447,19.435,276.6482853]
["bitfinex-derivatives","SOLF0:USTF0",1693854061280,0.45454546,19.447,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854061483,0.45454546,19.447,19.438,276.6482853]
["bitfinex-derivatives","SOLF0:USTF0",1693854061682,0.45454546,19.447,19.439,276.6482853]
["bitfinex-derivatives","SOLF0:USTF0",1693854061983,0.45454546,19.447,19.437,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1693854062180,0.45454546,19.447,19.438,276.64809219]
["bitfinex-derivatives","SOLF0:USTF0",1693854062478,0.45454546,19.447,19.439,276.64809219]
["bitfinex-derivatives","SOLF0:USTF0",1693854062686,0.45454546,19.447,19.44,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1693854062883,0.45454546,19.447,19.429,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693854063080,0.45454546,19.447,19.429,276.70800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854063382,0.45454546,19.447,19.431,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854063583,0.45454546,19.447,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854063785,0.45454546,19.447,19.434,276.64800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854064085,0.45454546,19.447,19.435,276.64800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854064384,0.45454546,19.447,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854064586,0.45454546,19.447,19.438,276.64800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854064777,25.70958,19.448,19.439,276.64800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854064985,25.70958,19.448,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854065185,25.70958,19.448,19.442,276.64800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854065383,40.7993241,19.461,19.443,276.64800781]
["bitfinex-derivatives","SOLF0:USTF0",1693854065583,1.89095686,19.457,19.444,276.60596358]
["bitfinex-derivatives","SOLF0:USTF0",1693854065786,25.69901,19.456,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854065982,25.69901,19.456,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854066181,25.69901,19.456,19.434,276.60589329]
["bitfinex-derivatives","SOLF0:USTF0",1693854066481,25.69901,19.456,19.435,276.60589329]
["bitfinex-derivatives","SOLF0:USTF0",1693854066778,25.69901,19.456,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854066982,25.69901,19.456,19.438,276.60589329]
["bitfinex-derivatives","SOLF0:USTF0",1693854067183,25.69901,19.456,19.439,276.60589329]
["bitfinex-derivatives","SOLF0:USTF0",1693854067384,25.69901,19.456,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854067585,25.69901,19.456,19.442,276.60589329]
["bitfinex-derivatives","SOLF0:USTF0",1693854067884,25.69901,19.456,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854067885,25.69901,19.456,19.443,276.60589329]
["bitfinex-derivatives","SOLF0:USTF0",1693854068077,25.69901,19.456,19.444,276.60586188]
["bitfinex-derivatives","SOLF0:USTF0",1693854068282,25.69901,19.456,19.431,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854068479,25.69901,19.456,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854068684,25.69901,19.456,19.434,277.06035895]
["bitfinex-derivatives","SOLF0:USTF0",1693854068980,25.69901,19.456,19.435,277.06035895]
["bitfinex-derivatives","SOLF0:USTF0",1693854069185,25.69901,19.456,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854069386,25.69901,19.456,19.438,277.06035895]
["bitfinex-derivatives","SOLF0:USTF0",1693854069588,25.69901,19.456,19.439,277.06035895]
["bitfinex-derivatives","SOLF0:USTF0",1693854069788,25.69901,19.456,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854069989,25.69901,19.456,19.442,276.60581349]
["bitfinex-derivatives","SOLF0:USTF0",1693854070189,25.69901,19.456,19.443,276.60581349]
["bitfinex-derivatives","SOLF0:USTF0",1693854070388,25.69901,19.456,19.444,276.60581349]
["bitfinex-derivatives","SOLF0:USTF0",1693854070593,25.69901,19.456,19.435,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1693854070787,25.69901,19.456,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854070986,25.69901,19.456,19.438,277.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1693854071188,25.69901,19.456,19.439,277.06012484]
["bitfinex-derivatives","SOLF0:USTF0",1693854071489,25.69901,19.456,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854071688,25.69901,19.456,19.442,276.60557938]
["bitfinex-derivatives","SOLF0:USTF0",1693854071890,25.69901,19.456,19.443,276.60557938]
["bitfinex-derivatives","SOLF0:USTF0",1693854072090,25.69901,19.456,19.444,276.60557938]
["bitfinex-derivatives","SOLF0:USTF0",1693854072390,25.69901,19.456,19.439,43.31411067]
["bitfinex-derivatives","SOLF0:USTF0",1693854072586,25.69901,19.456,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854072791,25.69901,19.456,19.442,276.60545846]
["bitfinex-derivatives","SOLF0:USTF0",1693854110124,25.69901,19.456,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854110324,25.69901,19.456,19.44,20.49054546]
["bitfinex-derivatives","SOLF0:USTF0",1693854110518,25.69901,19.456,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854110723,25.69901,19.456,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854111421,21.2655,19.455,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854111621,25.70165,19.454,19.434,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854114325,500.0,19.451,19.433,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693854114529,1.89142869,19.45,19.432,20.8625]
["bitfinex-derivatives","SOLF0:USTF0",1693854114729,1.89142869,19.45,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854116327,25.70826,19.449,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854129337,25.70826,19.449,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854129529,25.70826,19.449,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854129727,25.70826,19.449,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854129933,25.70826,19.449,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854130133,25.70826,19.449,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854130335,25.70826,19.449,19.422,21.17204546]
["bitfinex-derivatives","SOLF0:USTF0",1693854130637,25.70826,19.449,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854130838,25.70826,19.449,19.421,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854130839,25.70826,19.449,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854131034,25.70826,19.449,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854131236,25.70826,19.449,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854131439,25.70826,19.449,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854132138,25.70826,19.449,19.424,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854132337,25.70826,19.449,19.426,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854132538,25.70826,19.449,19.428,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854132732,25.70826,19.449,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854132937,25.70826,19.449,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854133132,500.0,19.442,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854133341,500.0,19.442,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854133542,21.7929,19.441,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854133838,21.7929,19.441,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854134038,21.7929,19.441,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854134238,21.7929,19.441,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854134239,21.7929,19.441,19.414,36.92814546]
["bitfinex-derivatives","SOLF0:USTF0",1693854134438,21.7929,19.441,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854134634,21.7929,19.441,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854134941,21.7929,19.441,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854135142,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854135342,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854135642,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854135940,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854136142,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854136337,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854136537,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854136737,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854136940,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854137141,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854137334,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854137639,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854137842,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854138039,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854138241,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854138540,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854138742,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854138941,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854139141,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854139342,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854139543,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854139740,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854139944,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854140238,25.72016,19.44,19.413,103.0653209]
["bitfinex-derivatives","SOLF0:USTF0",1693854140239,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854140439,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854140642,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854140844,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854141144,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854141338,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854141545,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854141747,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854142044,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854142240,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854142447,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854142747,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854142945,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854143140,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854143447,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854143747,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854143948,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854144250,25.72016,19.44,19.414,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854144447,25.72016,19.44,19.416,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854144644,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854144944,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854145151,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854145448,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854145648,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854145848,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854146046,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854146251,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854146439,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854146641,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854146850,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854147049,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854147249,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854147444,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854147656,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854147841,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854148046,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854148256,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854148551,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854148741,25.72016,19.44,19.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854148945,25.72016,19.44,19.416,15.89454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854149145,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854149344,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854149648,25.72016,19.44,19.415,43.78766308]
["bitfinex-derivatives","SOLF0:USTF0",1693854149649,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854149854,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854150047,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854150250,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854150453,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854150656,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854150854,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854151152,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854151453,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854151649,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854151854,25.72016,19.44,19.418,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1693854152054,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854152254,25.72016,19.44,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854152453,25.72016,19.44,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854152650,25.72016,19.44,19.418,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854152854,500.0,19.434,19.413,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854153053,500.0,19.434,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854153253,20.7245,19.433,19.412,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854153453,20.7245,19.433,19.405,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854153657,500.0,19.434,19.406,9.91757025]
["bitfinex-derivatives","SOLF0:USTF0",1693854153857,20.4289,19.433,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854154052,20.4289,19.433,19.409,9.91757025]
["bitfinex-derivatives","SOLF0:USTF0",1693854154252,20.4289,19.433,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854154253,500.0,19.434,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854154553,20.4289,19.432,19.409,9.91765059]
["bitfinex-derivatives","SOLF0:USTF0",1693854154756,25.73207,19.431,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854155057,25.73207,19.431,19.41,21.49224546]
["bitfinex-derivatives","SOLF0:USTF0",1693854155256,25.73207,19.431,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854155257,25.73207,19.431,19.405,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854155556,25.73207,19.431,19.405,30.9552973]
["bitfinex-derivatives","SOLF0:USTF0",1693854155756,25.73207,19.431,19.406,9.9175973]
["bitfinex-derivatives","SOLF0:USTF0",1693854155959,25.73207,19.431,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854156159,25.73207,19.431,19.409,9.9175973]
["bitfinex-derivatives","SOLF0:USTF0",1693854156358,25.73207,19.431,19.41,9.9175973]
["bitfinex-derivatives","SOLF0:USTF0",1693854156558,25.73207,19.431,19.406,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854156859,25.73207,19.431,19.406,9.91755454]
["bitfinex-derivatives","SOLF0:USTF0",1693854157153,25.73207,19.431,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854157355,25.73207,19.431,19.409,9.91755454]
["bitfinex-derivatives","SOLF0:USTF0",1693854157656,25.73207,19.431,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854157857,25.73207,19.431,19.406,9.91755251]
["bitfinex-derivatives","SOLF0:USTF0",1693854158057,25.73207,19.431,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854158258,25.73207,19.431,19.409,9.91755251]
["bitfinex-derivatives","SOLF0:USTF0",1693854158459,25.73207,19.431,19.41,9.91755251]
["bitfinex-derivatives","SOLF0:USTF0",1693854158657,25.73207,19.431,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854158859,25.73207,19.431,19.409,9.91751954]
["bitfinex-derivatives","SOLF0:USTF0",1693854159058,25.73207,19.431,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854162259,67.32218327,19.431,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854170157,67.32218327,19.431,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854170158,67.32218327,19.431,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854170465,67.32218327,19.431,19.409,9.91788031]
["bitfinex-derivatives","SOLF0:USTF0",1693854170765,67.32218327,19.431,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854171066,67.32218327,19.431,19.409,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854172457,67.32218327,19.431,19.409,9.91785965]
["bitfinex-derivatives","SOLF0:USTF0",1693854172766,67.32218327,19.431,19.41,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854174362,67.32218327,19.431,19.406,41.4706488]
["bitfinex-derivatives","SOLF0:USTF0",1693854174363,500.0,19.426,19.404,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854174668,500.0,19.426,19.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854174863,1.89384015,19.425,19.398,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854175062,1.89384015,19.425,19.39,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854175266,40.39673889,19.425,19.392,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1693854175461,40.39673889,19.425,19.393,9.46908874]
["bitfinex-derivatives","SOLF0:USTF0",1693854177160,40.39673889,19.425,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854177465,40.39673889,19.425,19.397,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854177765,40.39673889,19.425,19.398,286.50410939]
["bitfinex-derivatives","SOLF0:USTF0",1693854178068,40.39673889,19.425,19.4,52.37411565]
["bitfinex-derivatives","SOLF0:USTF0",1693854178368,0.45454546,19.424,19.401,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854179466,25.74267,19.423,19.401,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854179770,0.45454546,19.422,19.401,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854180568,25.74532,19.421,19.401,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854180767,25.74532,19.421,19.401,297.24892065]
["bitfinex-derivatives","SOLF0:USTF0",1693854180768,0.45454546,19.42,19.401,297.24892065]
["bitfinex-derivatives","SOLF0:USTF0",1693854180964,0.45454546,19.42,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854181169,0.45454546,19.42,19.404,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854181469,0.45454546,19.42,19.405,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854181770,25.74797,19.419,19.406,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854181967,0.45454546,19.418,19.408,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854182173,25.74797,19.419,19.409,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854182370,25.74797,19.419,19.41,277.03502065]
["bitfinex-derivatives","SOLF0:USTF0",1693854182568,25.74797,19.419,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854182870,21.04,19.424,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854183269,25.74267,19.423,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854190378,0.45454546,19.422,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854190774,25.74532,19.421,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854190976,0.45454546,19.42,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854191571,26.20251546,19.419,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854191771,0.45454546,19.418,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854192478,25.75063,19.417,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854192682,0.45454546,19.416,19.404,277.00902003]
["bitfinex-derivatives","SOLF0:USTF0",1693854192979,25.75328,19.415,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854193180,25.75328,19.415,19.404,277.0320377]
["bitfinex-derivatives","SOLF0:USTF0",1693854196474,25.75328,19.415,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854197282,25.75328,19.415,19.404,277.08948271]
["bitfinex-derivatives","SOLF0:USTF0",1693854201287,25.75328,19.415,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854201475,25.75328,19.415,19.393,286.56035188]
["bitfinex-derivatives","SOLF0:USTF0",1693854201679,25.75328,19.415,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854201979,25.75328,19.415,19.397,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854202282,25.75328,19.415,19.398,277.08952621]
["bitfinex-derivatives","SOLF0:USTF0",1693854202487,25.75328,19.415,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854202783,20.1167,19.414,19.401,277.08952621]
["bitfinex-derivatives","SOLF0:USTF0",1693854203083,25.75328,19.415,19.403,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854203283,20.1167,19.413,19.404,277.08952621]
["bitfinex-derivatives","SOLF0:USTF0",1693854203483,25.75461,19.414,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854203675,20.1167,19.412,19.393,286.56003107]
["bitfinex-derivatives","SOLF0:USTF0",1693854203875,25.75859,19.411,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854204182,25.75859,19.411,19.397,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854204386,25.75859,19.411,19.398,277.0892161]
["bitfinex-derivatives","SOLF0:USTF0",1693854204579,25.75859,19.411,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854204883,25.75859,19.411,19.401,277.0892161]
["bitfinex-derivatives","SOLF0:USTF0",1693854205078,25.75859,19.411,19.402,277.0892161]
["bitfinex-derivatives","SOLF0:USTF0",1693854205276,25.75859,19.411,19.403,277.0892161]
["bitfinex-derivatives","SOLF0:USTF0",1693854205474,25.75859,19.411,19.404,277.0892161]
["bitfinex-derivatives","SOLF0:USTF0",1693854205675,25.75859,19.411,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854205877,25.75859,19.411,19.393,286.5610624]
["bitfinex-derivatives","SOLF0:USTF0",1693854206084,25.75859,19.411,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854206287,25.75859,19.411,19.397,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854206478,25.75859,19.411,19.398,277.09018138]
["bitfinex-derivatives","SOLF0:USTF0",1693854206677,25.75859,19.411,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854206883,25.75859,19.411,19.401,277.09018138]
["bitfinex-derivatives","SOLF0:USTF0",1693854207084,25.75859,19.411,19.402,277.09018138]
["bitfinex-derivatives","SOLF0:USTF0",1693854207380,25.75859,19.411,19.403,277.09018138]
["bitfinex-derivatives","SOLF0:USTF0",1693854207585,25.75859,19.411,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854207785,25.75859,19.411,19.393,286.56099852]
["bitfinex-derivatives","SOLF0:USTF0",1693854207984,25.75859,19.411,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854208186,25.75859,19.411,19.397,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854208378,25.75859,19.411,19.396,277.09015137]
["bitfinex-derivatives","SOLF0:USTF0",1693854208379,25.75859,19.411,19.398,277.09015137]
["bitfinex-derivatives","SOLF0:USTF0",1693854208584,25.75859,19.411,19.4,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854208887,25.75859,19.411,19.401,277.09015137]
["bitfinex-derivatives","SOLF0:USTF0",1693854209087,25.75859,19.411,19.402,277.09015137]
["bitfinex-derivatives","SOLF0:USTF0",1693854209288,25.75859,19.411,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854209289,25.75859,19.411,19.403,277.09015137]
["bitfinex-derivatives","SOLF0:USTF0",1693854209587,25.75859,19.411,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854209889,25.75859,19.411,19.393,286.56047209]
["bitfinex-derivatives","SOLF0:USTF0",1693854210088,25.75859,19.411,19.395,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854210283,25.75859,19.411,19.396,277.08964255]
["bitfinex-derivatives","SOLF0:USTF0",1693854210589,25.75859,19.411,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854210590,0.45454546,19.41,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854210782,68.61504162,19.41,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854210985,0.45454546,19.409,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854211287,21.00764546,19.409,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854211485,0.45454546,19.408,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854211682,26.21843546,19.407,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854211986,0.45454546,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854212486,26.21976546,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854212680,25.76522,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854214484,25.76655,19.405,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854222090,89.25688069,19.41,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854223492,115.01679069,19.41,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854224089,26.21578546,19.409,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854224296,26.21711546,19.408,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854224495,26.21843546,19.407,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854224693,0.45454546,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854225492,26.21976546,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854225790,25.76522,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854235207,26.21976546,19.406,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854237808,25.76655,19.405,19.392,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1693854249308,25.76655,19.405,19.388,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854249709,0.45454546,19.404,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854250010,2.35056745,19.404,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854250216,26.22375546,19.403,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854250515,26.22507546,19.402,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854250716,0.45454546,19.401,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854250913,25.77319,19.4,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854251110,0.45454546,19.399,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854251311,21.94414546,19.399,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854251609,26.23039546,19.398,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854251809,26.23172546,19.397,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854252010,26.23305546,19.396,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854252310,26.23438546,19.395,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854252509,25.77984,19.395,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854254507,0.45454546,19.406,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854254706,25.76655,19.405,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854255111,20.7759,19.404,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854255309,25.76921,19.403,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854257621,25.76921,19.403,19.382,9.47728522]
["bitfinex-derivatives","SOLF0:USTF0",1693854257920,25.76921,19.403,19.382,44.62599293]
["bitfinex-derivatives","SOLF0:USTF0",1693854258120,25.76921,19.403,19.382,35.14870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854263231,25.76921,19.403,19.382,35.20870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854269935,66.05786979,19.403,19.382,35.20870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854272533,66.05786979,19.403,19.382,35.14870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854293054,25.76921,19.403,19.382,35.14870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854301662,25.76921,19.403,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854301860,25.76921,19.403,19.382,35.14870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854302060,20.7759,19.404,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854302367,20.7759,19.404,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854302564,0.45454546,19.409,19.382,35.14870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854302758,47.31697,19.408,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854302956,26.21843546,19.407,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854303156,0.45454546,19.406,19.382,35.14870771]
["bitfinex-derivatives","SOLF0:USTF0",1693854303360,0.45454546,19.406,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854316375,0.45454546,19.406,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854328086,0.45454546,19.405,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854328284,0.45454546,19.404,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854328484,0.45454546,19.403,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854328780,0.45454546,19.409,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854335288,41.56288659,19.41,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854335488,21.5544,19.417,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854335788,27.64694511,19.416,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854335978,1.89499511,19.415,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854336181,25.75461,19.414,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854336389,1.89499511,19.413,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854336588,23.54139511,19.413,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854336789,1.89499511,19.412,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854336989,25.75859,19.411,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854340592,25.75859,19.411,19.386,78.15027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854341395,0.45454546,19.41,19.386,339.96853696]
["bitfinex-derivatives","SOLF0:USTF0",1693854341594,0.45454546,19.41,19.387,277.27825759]
["bitfinex-derivatives","SOLF0:USTF0",1693854341791,0.45454546,19.41,19.388,277.27825759]
["bitfinex-derivatives","SOLF0:USTF0",1693854342092,0.45454546,19.41,19.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693854342293,0.45454546,19.41,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854343085,25.76124,19.409,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854343294,0.45454546,19.408,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854343594,26.21711546,19.408,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854343792,0.45454546,19.407,19.386,62.69027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854353204,0.45454546,19.407,19.386,78.15027937]
["bitfinex-derivatives","SOLF0:USTF0",1693854353401,0.45454546,19.407,19.386,339.91463625]
["bitfinex-derivatives","SOLF0:USTF0",1693854353599,0.45454546,19.407,19.387,277.22435688]
["bitfinex-derivatives","SOLF0:USTF0",1693854353900,0.45454546,19.407,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854357014,25.76522,19.406,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854357211,26.21976546,19.406,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854357412,25.76522,19.406,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854369020,66.35903443,19.406,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854391932,0.45454546,19.405,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854392124,2.35034817,19.405,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854392427,0.45454546,19.404,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854394932,25.76921,19.403,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854395133,0.45454546,19.402,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854395332,25.77186,19.401,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854395528,0.45454546,19.4,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854395828,25.77452,19.399,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854396030,0.45454546,19.398,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854396227,25.77718,19.397,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854396424,0.45454546,19.396,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854396624,26.23305546,19.396,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854396827,25.77851,19.396,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854397537,25.77984,19.395,19.386,21.0243]
["bitfinex-derivatives","SOLF0:USTF0",1693854427560,25.77984,19.395,19.38,30.93723441]
["bitfinex-derivatives","SOLF0:USTF0",1693854427763,25.77984,19.395,19.373,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854427962,25.77984,19.395,19.371,33.95197665]
["bitfinex-derivatives","SOLF0:USTF0",1693854427963,0.45454546,19.394,19.371,33.95197665]
["bitfinex-derivatives","SOLF0:USTF0",1693854428161,25.78249,19.393,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854428368,0.45454546,19.392,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854428567,25.78515,19.391,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854428761,0.45454546,19.39,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854428966,25.78781,19.389,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854429264,0.45454546,19.388,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854429463,25.79047,19.387,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854432659,41.4489164,19.395,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854432864,0.45454546,19.397,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854433066,26.23172546,19.397,19.373,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1693854444572,26.23172546,19.397,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854483208,0.45454546,19.396,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854486206,25.77718,19.397,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854489513,25.77718,19.397,19.377,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854489813,25.77718,19.397,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854490505,25.77718,19.397,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854490705,0.45454546,19.396,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854491009,41.05685041,19.396,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854491207,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854491407,0.45454546,19.395,19.373,78.24782]
["bitfinex-derivatives","SOLF0:USTF0",1693854491614,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854491810,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854492009,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854492210,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854492513,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854492809,0.45454546,19.395,19.373,340.15257542]
["bitfinex-derivatives","SOLF0:USTF0",1693854493013,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854493214,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854493407,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854494516,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854494707,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854494911,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854495113,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854495313,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854495509,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854495714,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854495916,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854496219,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854496516,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854496716,0.45454546,19.395,19.373,78.24782]
["bitfinex-derivatives","SOLF0:USTF0",1693854497014,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854497210,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854497421,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854497722,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854498025,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854498214,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854498418,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854498622,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854498821,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854499123,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854499323,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854499523,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854499824,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854500027,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854500225,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854500524,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854500724,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854500923,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854501122,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854501324,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854501624,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854501826,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854502026,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854502215,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854502419,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854502620,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854502926,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854503121,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854503327,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854503523,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854503728,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854503928,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854504129,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854504328,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854504530,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854504733,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854505029,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854505228,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854505431,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854505628,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854505829,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854506021,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854506329,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854506524,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854506721,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854507024,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854507225,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854507429,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854507731,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854507929,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854508131,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854508426,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854508632,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854508831,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854509031,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854509234,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854509535,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854509830,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854510030,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854510330,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854510532,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854510730,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854510933,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854511129,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854511330,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854511526,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854511833,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854512131,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854512332,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854512528,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854512730,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854512926,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854513130,0.45454546,19.395,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854513332,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854513535,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854513733,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854513938,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854514140,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854514336,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854514637,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854514838,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854515033,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854515233,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854515534,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854515733,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854516039,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854516238,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854516536,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854516731,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854517037,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854517236,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854517537,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854517837,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854518032,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854518239,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854518435,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854518737,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854518933,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854519239,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854519531,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854519836,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854520029,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854520227,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854520435,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854520736,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854520937,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854521137,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854521435,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854521635,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854521835,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854522035,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854522236,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854522439,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854522639,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854522842,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854523043,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854523238,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854523437,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854523637,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854523940,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854524133,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854524339,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854524635,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854524836,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854525037,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854525233,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854525441,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854525740,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854525939,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854526138,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854526339,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854526539,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854526843,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854527041,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854527247,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854527440,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854527744,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854528041,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854528341,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854528541,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854528843,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854529046,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854529342,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854529541,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854529741,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854529941,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854530135,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854530337,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854530540,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854530743,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854530943,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854531142,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854531341,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854531641,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854531842,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854532040,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854532239,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854532444,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854532744,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854532941,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854533145,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854533345,0.45454546,19.395,19.373,62.77782]
["bitfinex-derivatives","SOLF0:USTF0",1693854533639,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854533841,0.45454546,19.395,19.373,78.25782]
["bitfinex-derivatives","SOLF0:USTF0",1693854534044,0.45454546,19.395,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854534242,41.3780299,19.402,19.376,509.48051971]
["bitfinex-derivatives","SOLF0:USTF0",1693854534447,0.45454546,19.404,19.377,286.85473393]
["bitfinex-derivatives","SOLF0:USTF0",1693854534646,0.45454546,19.403,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854534942,42.76372217,19.403,19.377,277.37475542]
["bitfinex-derivatives","SOLF0:USTF0",1693854535140,42.76372217,19.403,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854535347,42.76372217,19.403,19.377,277.37475542]
["bitfinex-derivatives","SOLF0:USTF0",1693854535546,42.76372217,19.403,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854535744,42.76372217,19.403,19.377,277.37475542]
["bitfinex-derivatives","SOLF0:USTF0",1693854535950,43.21826763,19.403,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854536150,43.21826763,19.403,19.377,277.37475542]
["bitfinex-derivatives","SOLF0:USTF0",1693854536446,43.21826763,19.403,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854536653,43.21826763,19.403,19.377,277.37475542]
["bitfinex-derivatives","SOLF0:USTF0",1693854537252,43.21826763,19.403,19.377,554.71624465]
["bitfinex-derivatives","SOLF0:USTF0",1693854539051,0.45454546,19.402,19.377,554.71624465]
["bitfinex-derivatives","SOLF0:USTF0",1693854539954,26.22507546,19.402,19.377,554.71624465]
["bitfinex-derivatives","SOLF0:USTF0",1693854544357,26.22507546,19.402,19.377,596.36245402]
["bitfinex-derivatives","SOLF0:USTF0",1693854544658,26.22507546,19.402,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854544959,26.22507546,19.402,19.38,21.1843]
["bitfinex-derivatives","SOLF0:USTF0",1693854545551,26.22507546,19.402,19.381,277.342499]
["bitfinex-derivatives","SOLF0:USTF0",1693854548561,26.22507546,19.402,19.382,554.68506454]
["bitfinex-derivatives","SOLF0:USTF0",1693854548861,26.22507546,19.402,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854549157,26.22507546,19.402,19.384,570.15506454]
["bitfinex-derivatives","SOLF0:USTF0",1693854549363,26.22507546,19.402,19.385,554.68506454]
["bitfinex-derivatives","SOLF0:USTF0",1693854549561,26.22507546,19.402,19.386,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854549861,25.77186,19.401,19.387,297.47183227]
["bitfinex-derivatives","SOLF0:USTF0",1693854550064,25.77186,19.401,19.388,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854566274,67.97392185,19.401,19.388,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854570972,25.77186,19.401,19.388,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854571178,0.45454546,19.402,19.388,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854587094,0.45454546,19.402,19.388,318.58789309]
["bitfinex-derivatives","SOLF0:USTF0",1693854587290,0.45454546,19.402,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854587495,0.45454546,19.402,19.391,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854587691,0.45454546,19.402,19.392,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854587897,0.45454546,19.402,19.393,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854588097,0.45454546,19.402,19.394,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854588298,0.45454546,19.402,19.395,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854588493,0.45454546,19.402,19.396,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854588698,0.45454546,19.402,19.397,277.34253227]
["bitfinex-derivatives","SOLF0:USTF0",1693854588901,0.45454546,19.402,19.387,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1693854589101,0.45454546,19.402,19.388,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854602308,0.45454546,19.402,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854602613,0.45454546,19.402,19.392,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854602802,0.45454546,19.402,19.393,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854603001,0.45454546,19.402,19.394,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854603201,0.45454546,19.402,19.395,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854603405,0.45454546,19.402,19.396,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854603605,0.45454546,19.402,19.397,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854603806,43.21826763,19.403,19.398,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854604007,43.21826763,19.403,19.399,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854604307,43.21826763,19.403,19.4,277.32667179]
["bitfinex-derivatives","SOLF0:USTF0",1693854604605,43.21826763,19.403,19.387,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1693854604806,43.21826763,19.403,19.388,277.32698242]
["bitfinex-derivatives","SOLF0:USTF0",1693854607212,42.76372217,19.403,19.388,277.32698242]
["bitfinex-derivatives","SOLF0:USTF0",1693854617416,42.76372217,19.403,19.387,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1693854617624,42.76372217,19.403,19.388,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854621523,42.76372217,19.403,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854621721,42.76372217,19.403,19.391,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854621926,42.76372217,19.403,19.392,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854622123,42.76372217,19.403,19.393,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854622325,42.76372217,19.403,19.394,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854622525,42.76372217,19.403,19.395,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854622725,42.76372217,19.403,19.396,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854623025,42.76372217,19.403,19.397,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854623328,42.76372217,19.403,19.398,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854623529,42.76372217,19.403,19.399,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854623722,42.76372217,19.403,19.4,277.31704623]
["bitfinex-derivatives","SOLF0:USTF0",1693854623929,42.76372217,19.403,19.387,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1693854624229,42.76372217,19.403,19.388,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854626825,42.76372217,19.403,19.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854627023,42.76372217,19.403,19.391,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854627225,42.76372217,19.403,19.392,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854627430,42.76372217,19.403,19.393,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854627630,42.76372217,19.403,19.394,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854627834,42.76372217,19.403,19.395,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854628032,42.76372217,19.403,19.396,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854628233,42.76372217,19.403,19.397,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854628433,42.76372217,19.403,19.398,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854628633,42.76372217,19.403,19.399,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854628833,42.76372217,19.403,19.4,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854629035,42.76372217,19.403,19.401,277.31727808]
["bitfinex-derivatives","SOLF0:USTF0",1693854629232,42.76372217,19.403,19.387,20.1293]
["bitfinex-derivatives","SOLF0:USTF0",1693854629536,42.76372217,19.403,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854633236,25.77053,19.402,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854639842,0.45454546,19.401,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854640241,25.77319,19.4,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854640549,0.45454546,19.399,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854640845,25.77585,19.398,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854641045,0.45454546,19.397,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854641636,25.77851,19.396,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854641844,0.45454546,19.395,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854642348,73.85502628,19.394,19.388,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854643545,25.78249,19.393,19.389,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854643745,25.78249,19.393,19.39,277.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1693854643948,25.78249,19.393,19.379,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854644154,25.78249,19.393,19.38,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854647845,25.78249,19.393,19.381,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854648052,25.78249,19.393,19.382,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854648349,25.78249,19.393,19.383,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854648550,25.78249,19.393,19.384,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854648751,25.78249,19.393,19.385,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854648951,25.78249,19.393,19.386,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854649156,25.78249,19.393,19.387,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854649351,25.78249,19.393,19.388,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854649556,25.78249,19.393,19.389,277.43470083]
["bitfinex-derivatives","SOLF0:USTF0",1693854649757,25.78249,19.393,19.378,20.9696]
["bitfinex-derivatives","SOLF0:USTF0",1693854649952,25.78249,19.393,19.379,277.43307724]
["bitfinex-derivatives","SOLF0:USTF0",1693854657763,25.78249,19.393,19.379,292.90307724]
["bitfinex-derivatives","SOLF0:USTF0",1693854657964,25.78249,19.393,19.38,277.43307724]
["bitfinex-derivatives","SOLF0:USTF0",1693854666865,0.45454546,19.392,19.378,20.9696]
["bitfinex-derivatives","SOLF0:USTF0",1693854667069,0.45454546,19.392,19.379,277.52682968]
["bitfinex-derivatives","SOLF0:USTF0",1693854667467,0.45454546,19.392,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854667675,0.45454546,19.392,19.374,277.52766039]
["bitfinex-derivatives","SOLF0:USTF0",1693854668467,0.45454546,19.392,19.375,277.52766039]
["bitfinex-derivatives","SOLF0:USTF0",1693854668668,0.45454546,19.392,19.376,277.52766039]
["bitfinex-derivatives","SOLF0:USTF0",1693854668870,0.45454546,19.392,19.377,277.52766039]
["bitfinex-derivatives","SOLF0:USTF0",1693854669070,0.45454546,19.392,19.378,277.52766039]
["bitfinex-derivatives","SOLF0:USTF0",1693854669272,0.45454546,19.392,19.372,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1693854669573,25.78515,19.391,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854669869,0.45454546,19.39,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854670074,25.78781,19.389,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854670373,0.45454546,19.388,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854670570,25.79047,19.387,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854670777,0.45454546,19.386,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854670966,25.79313,19.385,19.373,277.5271332]
["bitfinex-derivatives","SOLF0:USTF0",1693854675374,25.79313,19.385,19.372,21.484]
["bitfinex-derivatives","SOLF0:USTF0",1693854675573,25.79313,19.385,19.373,277.52193989]
["bitfinex-derivatives","SOLF0:USTF0",1693854675768,25.79313,19.385,19.374,277.52193989]
["bitfinex-derivatives","SOLF0:USTF0",1693854675972,25.79313,19.385,19.375,277.52193989]
["bitfinex-derivatives","SOLF0:USTF0",1693854676172,25.79313,19.385,19.376,277.52193989]
["bitfinex-derivatives","SOLF0:USTF0",1693854676371,25.79313,19.385,19.377,277.52193989]
["bitfinex-derivatives","SOLF0:USTF0",1693854676572,25.79313,19.385,19.371,0.12573868]
["bitfinex-derivatives","SOLF0:USTF0",1693854677268,25.79313,19.385,19.371,277.6470334]
["bitfinex-derivatives","SOLF0:USTF0",1693854677576,25.79313,19.385,19.372,277.52129472]
["bitfinex-derivatives","SOLF0:USTF0",1693854677777,25.79313,19.385,19.373,277.52129472]
["bitfinex-derivatives","SOLF0:USTF0",1693854683078,68.08827963,19.385,19.373,277.52129472]
["bitfinex-derivatives","SOLF0:USTF0",1693854694587,68.08827963,19.385,19.373,293.00129472]
["bitfinex-derivatives","SOLF0:USTF0",1693854694783,68.08827963,19.385,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854694980,25.79313,19.385,19.376,277.52129472]
["bitfinex-derivatives","SOLF0:USTF0",1693854695181,0.45454546,19.393,19.377,277.52129472]
["bitfinex-derivatives","SOLF0:USTF0",1693854695487,0.45454546,19.393,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854695687,0.45454546,19.393,19.375,21.0473]
["bitfinex-derivatives","SOLF0:USTF0",1693854695884,0.45454546,19.393,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854699292,41.9488695,19.393,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854699492,0.45454546,19.392,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854699693,0.45454546,19.393,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854727308,2.35175637,19.393,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854727508,0.45454546,19.392,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854737616,25.78515,19.391,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854737816,0.45454546,19.39,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854738116,2.35202162,19.39,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854738716,2.35202162,19.39,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854738918,0.45454546,19.39,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854739518,2.35201847,19.39,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854741226,0.45454546,19.39,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854746424,25.78515,19.391,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854748225,67.79546991,19.391,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854749818,1.89745864,19.39,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854752624,1.89745864,19.39,19.376,277.47976464]
["bitfinex-derivatives","SOLF0:USTF0",1693854753627,1.89745864,19.39,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854764937,25.78781,19.389,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854765132,70.98853556,19.389,19.385,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1693854766240,500.0,19.384,19.362,277.80638777]
["bitfinex-derivatives","SOLF0:USTF0",1693854766436,500.0,19.384,19.364,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854766635,500.0,19.384,19.357,277.60366103]
["bitfinex-derivatives","SOLF0:USTF0",1693854766836,500.0,19.384,19.359,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854767031,500.0,19.384,19.356,32.53558058]
["bitfinex-derivatives","SOLF0:USTF0",1693854767229,500.0,19.384,19.359,20.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693854767434,0.45454546,19.387,19.356,32.53558058]
["bitfinex-derivatives","SOLF0:USTF0",1693854767639,500.0,19.384,19.357,9.48837589]
["bitfinex-derivatives","SOLF0:USTF0",1693854767941,500.0,19.384,19.357,29.88967589]
["bitfinex-derivatives","SOLF0:USTF0",1693854768130,500.0,19.384,19.356,73.95220421]
["bitfinex-derivatives","SOLF0:USTF0",1693854768330,500.0,19.384,19.357,9.48836462]
["bitfinex-derivatives","SOLF0:USTF0",1693854769940,0.45454546,19.385,19.357,9.48836462]
["bitfinex-derivatives","SOLF0:USTF0",1693854770142,525.79446,19.384,19.359,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854770543,525.79446,19.384,19.356,32.53558058]
["bitfinex-derivatives","SOLF0:USTF0",1693854770840,525.79446,19.384,19.355,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693854770841,1.89811937,19.383,19.355,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693854771035,1.89811937,19.383,19.356,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693854771246,1.89811937,19.383,19.352,277.60366103]
["bitfinex-derivatives","SOLF0:USTF0",1693854771247,0.45454546,19.382,19.352,277.60366103]
["bitfinex-derivatives","SOLF0:USTF0",1693854771442,500.0,19.374,19.349,20.2928]
["bitfinex-derivatives","SOLF0:USTF0",1693854771842,500.0,19.374,19.346,0.12590083]
["bitfinex-derivatives","SOLF0:USTF0",1693854772345,0.45454546,19.38,19.346,0.12590083]
["bitfinex-derivatives","SOLF0:USTF0",1693854772545,500.0,19.374,19.346,0.12590083]
["bitfinex-derivatives","SOLF0:USTF0",1693854773137,0.45454546,19.378,19.346,0.12590083]
["bitfinex-derivatives","SOLF0:USTF0",1693854773438,0.45454546,19.378,19.346,41.27819818]
["bitfinex-derivatives","SOLF0:USTF0",1693854773439,500.0,19.375,19.346,41.27819818]
["bitfinex-derivatives","SOLF0:USTF0",1693854773639,45.05130485,19.374,19.347,35.33667971]
["bitfinex-derivatives","SOLF0:USTF0",1693854773842,45.05130485,19.374,19.348,9.72015243]
["bitfinex-derivatives","SOLF0:USTF0",1693854774051,45.05130485,19.374,19.349,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693854774239,45.05130485,19.374,19.349,26.06839272]
["bitfinex-derivatives","SOLF0:USTF0",1693854774437,45.05130485,19.374,19.35,9.72015243]
["bitfinex-derivatives","SOLF0:USTF0",1693854774647,45.05130485,19.374,19.351,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693854785556,20.2071,19.373,19.351,9.72015243]
["bitfinex-derivatives","SOLF0:USTF0",1693854785756,20.2071,19.373,19.348,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693854785954,0.45454546,19.372,19.348,9.49198946]
["bitfinex-derivatives","SOLF0:USTF0",1693854786155,0.45454546,19.372,19.348,287.20564345]
["bitfinex-derivatives","SOLF0:USTF0",1693854786363,0.45454546,19.372,19.349,299.73934045]
["bitfinex-derivatives","SOLF0:USTF0",1693854786659,0.45454546,19.371,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854786960,0.45454546,19.37,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854787159,587.37361888,19.374,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854787160,0.45454546,19.369,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854787362,0.45454546,19.373,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854789765,26.26365546,19.373,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854789967,0.45454546,19.372,19.35,277.72944045]
["bitfinex-derivatives","SOLF0:USTF0",1693854791867,0.45454546,19.372,19.349,22.0099]
["bitfinex-derivatives","SOLF0:USTF0",1693854792168,0.45454546,19.372,19.35,277.73129657]
["bitfinex-derivatives","SOLF0:USTF0",1693854792363,0.45454546,19.372,19.351,277.73129657]
["bitfinex-derivatives","SOLF0:USTF0",1693854795457,26.26632546,19.371,19.351,277.73129657]
["bitfinex-derivatives","SOLF0:USTF0",1693854795662,26.26765546,19.37,19.351,277.73129657]
["bitfinex-derivatives","SOLF0:USTF0",1693854795863,26.26898546,19.369,19.351,277.73129657]
["bitfinex-derivatives","SOLF0:USTF0",1693854796159,25.81577,19.368,19.351,277.73129657]
["bitfinex-derivatives","SOLF0:USTF0",1693854796358,500.0,19.365,19.346,20.3547]
["bitfinex-derivatives","SOLF0:USTF0",1693854796563,500.0,19.365,19.338,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693854796564,0.45454546,19.364,19.347,277.86727481]
["bitfinex-derivatives","SOLF0:USTF0",1693854796765,0.45454546,19.364,19.348,277.86727481]
["bitfinex-derivatives","SOLF0:USTF0",1693854796957,0.45454546,19.364,19.342,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693854797165,0.45454546,19.364,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854797567,0.45454546,19.363,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854797765,0.45454546,19.362,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854797966,500.45454546,19.365,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854798167,0.45454546,19.364,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854801072,0.45454546,19.365,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854801469,26.27431546,19.365,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854801669,0.45454546,19.364,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854802768,41.38572905,19.366,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854802974,0.45454546,19.372,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854803173,2.35405804,19.372,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854803370,0.45454546,19.371,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854803576,2.35405804,19.371,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854803769,2.35405804,19.37,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854804073,0.45454546,19.369,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854804268,2.35405353,19.373,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854804465,0.45454546,19.372,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854804775,2.35405353,19.372,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854804971,0.45454546,19.371,19.343,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854813186,0.45454546,19.371,19.343,319.23042201]
["bitfinex-derivatives","SOLF0:USTF0",1693854813486,0.45454546,19.371,19.344,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854813988,0.45454546,19.371,19.345,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854814185,0.45454546,19.371,19.346,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854814384,0.45454546,19.371,19.347,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854814579,0.45454546,19.371,19.348,277.89571128]
["bitfinex-derivatives","SOLF0:USTF0",1693854814783,0.45454546,19.371,19.342,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693854814985,0.45454546,19.371,19.343,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854816780,41.35950412,19.371,19.343,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854816978,2.35405353,19.37,19.343,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854817189,0.45454546,19.369,19.343,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854817583,2.3540039,19.372,19.343,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854817781,0.45454546,19.371,19.343,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854821296,25.80911,19.373,19.346,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693854821499,86.96138236,19.374,19.347,287.58888441]
["bitfinex-derivatives","SOLF0:USTF0",1693854821693,86.96138236,19.374,19.348,287.58888441]
["bitfinex-derivatives","SOLF0:USTF0",1693854821891,86.96138236,19.374,19.349,287.58888441]
["bitfinex-derivatives","SOLF0:USTF0",1693854822093,86.96138236,19.374,19.35,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854822290,86.96138236,19.374,19.351,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854822490,86.96138236,19.374,19.352,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854822798,86.96138236,19.374,19.353,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854823000,86.96138236,19.374,19.354,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854823197,86.96138236,19.374,19.355,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854823401,86.96138236,19.374,19.355,298.50555212]
["bitfinex-derivatives","SOLF0:USTF0",1693854823602,86.96138236,19.374,19.356,277.86455212]
["bitfinex-derivatives","SOLF0:USTF0",1693854824101,86.96138236,19.374,19.355,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1693854824302,86.96138236,19.374,19.354,35.01877941]
["bitfinex-derivatives","SOLF0:USTF0",1693854824493,86.96138236,19.374,19.355,277.75657163]
["bitfinex-derivatives","SOLF0:USTF0",1693854824698,86.96138236,19.374,19.356,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1693854825305,86.96138236,19.374,19.354,35.01877941]
["bitfinex-derivatives","SOLF0:USTF0",1693854825499,86.96138236,19.374,19.355,277.75620959]
["bitfinex-derivatives","SOLF0:USTF0",1693854826101,86.96138236,19.374,19.356,21.7448]
["bitfinex-derivatives","SOLF0:USTF0",1693854828107,0.45454546,19.38,19.357,277.75293619]
["bitfinex-derivatives","SOLF0:USTF0",1693854828605,0.45454546,19.379,19.357,277.75293619]
["bitfinex-derivatives","SOLF0:USTF0",1693854828807,0.45454546,19.378,19.357,277.75293619]
["bitfinex-derivatives","SOLF0:USTF0",1693854829106,0.45454546,19.377,19.357,277.75293619]
["bitfinex-derivatives","SOLF0:USTF0",1693854829409,2.35267459,19.381,19.376,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1693854829598,0.45454546,19.38,19.376,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1693854832411,341.04466176,19.382,19.376,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1693854832412,41.27272726,19.382,19.376,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1693854832607,45.20072556,19.389,19.376,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1693854832807,1.89791801,19.388,19.376,0.06285375]
["bitfinex-derivatives","SOLF0:USTF0",1693854842714,1.89791801,19.388,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854842914,1.89791801,19.388,19.367,278.09628779]
["bitfinex-derivatives","SOLF0:USTF0",1693854843117,1.89791801,19.388,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854843710,1.89791801,19.388,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854865420,20.6704,19.387,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854865624,1.89791801,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854873535,1.89791801,19.386,19.37,21.48154546]
["bitfinex-derivatives","SOLF0:USTF0",1693854873835,1.89791801,19.386,19.37,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1693854874034,1.89791801,19.386,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854874233,1.89791801,19.386,19.369,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1693854874426,1.89791801,19.385,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854874734,85.56830428,19.389,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854875036,1.89794481,19.388,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854875435,22.0567,19.387,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854875636,1.89794481,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854889340,43.95780032,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854889537,1.89794481,19.385,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854904353,43.48721209,19.385,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854904552,1.89794481,19.384,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854904754,31.49736702,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854904955,1.89797985,19.385,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854909857,42.04747161,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854910062,22.0567,19.387,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854910263,1.89784893,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854911064,1.89784893,19.386,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854911361,1.89784893,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854911858,40.36757872,19.389,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854912166,1.89787669,19.388,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854912460,21.1962,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854912461,1.89787669,19.387,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854912652,1.89787669,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854912853,21.1962,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854913054,21.1962,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854913259,1.89787367,19.392,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854914462,1.89787367,19.392,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854914665,1.89787367,19.392,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854915967,1.89787367,19.392,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854916266,1.89787367,19.392,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854917469,1.89787367,19.392,19.377,277.63203956]
["bitfinex-derivatives","SOLF0:USTF0",1693854917671,1.89787367,19.392,19.379,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854917969,22.11347367,19.391,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854918164,1.89787367,19.39,19.37,278.08815873]
["bitfinex-derivatives","SOLF0:USTF0",1693854918471,1.89787367,19.389,19.371,278.08815873]
["bitfinex-derivatives","SOLF0:USTF0",1693854918664,1.89787367,19.389,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854918865,1.89787367,19.388,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854919065,1.89787367,19.387,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854919266,1.89787367,19.386,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854919562,1.89787367,19.385,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854919762,356.13562964,19.394,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854919962,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854920866,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854921069,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854922172,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854922365,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854923370,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854923571,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854924576,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854924776,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854925872,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854926077,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854927276,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854927581,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854929085,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854929288,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854930486,1.8978794,19.393,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854930787,1.8978794,19.393,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854931778,25.78382,19.392,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854931978,1.8978794,19.391,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854932178,1.8978794,19.391,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854933590,1.8978794,19.391,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854933786,1.8978794,19.391,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854935090,1.8978794,19.391,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854935288,1.8978794,19.391,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854936690,1.8978794,19.391,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854936893,1.8978794,19.391,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854938291,1.8978794,19.391,19.379,15.54284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854938487,1.8978794,19.391,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854939788,25.78648,19.39,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854939988,1.8978794,19.389,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854940296,25.78914,19.388,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854940592,1.8978794,19.387,19.379,0.06284402]
["bitfinex-derivatives","SOLF0:USTF0",1693854948002,1.8978794,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854948202,1.8978794,19.387,19.376,277.64075319]
["bitfinex-derivatives","SOLF0:USTF0",1693854948404,1.8978794,19.387,19.377,277.64075319]
["bitfinex-derivatives","SOLF0:USTF0",1693854948703,1.8978794,19.387,19.378,277.64075319]
["bitfinex-derivatives","SOLF0:USTF0",1693854948902,20.6013,19.386,19.371,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854949102,1.8978794,19.385,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854949299,501.8978794,19.385,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854949603,27.6923394,19.384,19.374,277.64088071]
["bitfinex-derivatives","SOLF0:USTF0",1693854949804,27.6936794,19.383,19.375,277.64088071]
["bitfinex-derivatives","SOLF0:USTF0",1693854950107,1.8978794,19.382,19.364,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854950307,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854950505,1.8978794,19.382,19.37,277.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1693854950808,1.8978794,19.382,19.371,277.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1693854951109,1.8978794,19.382,19.372,277.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1693854951310,1.8978794,19.382,19.373,277.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1693854951504,1.8978794,19.382,19.374,277.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1693854951699,1.8978794,19.382,19.375,277.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1693854951897,1.8978794,19.382,19.364,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854952103,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854952303,1.8978794,19.382,19.37,277.65790649]
["bitfinex-derivatives","SOLF0:USTF0",1693854952607,1.8978794,19.382,19.371,277.65790649]
["bitfinex-derivatives","SOLF0:USTF0",1693854952907,1.8978794,19.382,19.372,277.65790649]
["bitfinex-derivatives","SOLF0:USTF0",1693854953108,1.8978794,19.382,19.373,277.65790649]
["bitfinex-derivatives","SOLF0:USTF0",1693854953308,1.8978794,19.382,19.374,277.65790649]
["bitfinex-derivatives","SOLF0:USTF0",1693854953609,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854953902,1.8978794,19.382,19.363,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1693854953903,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854954098,1.8978794,19.382,19.37,277.65834174]
["bitfinex-derivatives","SOLF0:USTF0",1693854954299,1.8978794,19.382,19.371,277.65834174]
["bitfinex-derivatives","SOLF0:USTF0",1693854954505,1.8978794,19.382,19.372,277.65834174]
["bitfinex-derivatives","SOLF0:USTF0",1693854954705,1.8978794,19.382,19.373,277.65834174]
["bitfinex-derivatives","SOLF0:USTF0",1693854954902,1.8978794,19.382,19.374,277.65834174]
["bitfinex-derivatives","SOLF0:USTF0",1693854955107,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854955312,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854955509,1.8978794,19.382,19.37,277.65976385]
["bitfinex-derivatives","SOLF0:USTF0",1693854955711,1.8978794,19.382,19.371,277.65976385]
["bitfinex-derivatives","SOLF0:USTF0",1693854955904,1.8978794,19.382,19.372,277.65976385]
["bitfinex-derivatives","SOLF0:USTF0",1693854956110,1.8978794,19.382,19.373,277.65976385]
["bitfinex-derivatives","SOLF0:USTF0",1693854956312,1.8978794,19.382,19.374,277.65976385]
["bitfinex-derivatives","SOLF0:USTF0",1693854956612,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854956810,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854957010,1.8978794,19.382,19.37,277.65879067]
["bitfinex-derivatives","SOLF0:USTF0",1693854957311,1.8978794,19.382,19.371,277.65879067]
["bitfinex-derivatives","SOLF0:USTF0",1693854957512,1.8978794,19.382,19.372,277.65879067]
["bitfinex-derivatives","SOLF0:USTF0",1693854957712,1.8978794,19.382,19.373,277.65879067]
["bitfinex-derivatives","SOLF0:USTF0",1693854957913,1.8978794,19.382,19.374,277.65879067]
["bitfinex-derivatives","SOLF0:USTF0",1693854958110,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854958303,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854958508,1.8978794,19.382,19.37,277.65895667]
["bitfinex-derivatives","SOLF0:USTF0",1693854958811,1.8978794,19.382,19.371,277.65895667]
["bitfinex-derivatives","SOLF0:USTF0",1693854959011,1.8978794,19.382,19.372,277.65895667]
["bitfinex-derivatives","SOLF0:USTF0",1693854959210,1.8978794,19.382,19.373,277.65895667]
["bitfinex-derivatives","SOLF0:USTF0",1693854959407,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854959408,1.8978794,19.382,19.374,277.65895667]
["bitfinex-derivatives","SOLF0:USTF0",1693854959609,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854959807,1.8978794,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854960012,1.8978794,19.382,19.37,277.65861927]
["bitfinex-derivatives","SOLF0:USTF0",1693854960213,1.8978794,19.382,19.371,277.65861927]
["bitfinex-derivatives","SOLF0:USTF0",1693854960416,1.8978794,19.382,19.372,277.65861927]
["bitfinex-derivatives","SOLF0:USTF0",1693854960609,1.8978794,19.382,19.363,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1693854960610,1.8978794,19.382,19.373,277.65861927]
["bitfinex-derivatives","SOLF0:USTF0",1693854960811,1.8978794,19.382,19.374,277.65861927]
["bitfinex-derivatives","SOLF0:USTF0",1693854961114,1.8978794,19.382,19.364,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854961115,1.8978794,19.382,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854961315,1.8978794,19.382,19.367,277.65921571]
["bitfinex-derivatives","SOLF0:USTF0",1693854961614,21.2178,19.381,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854961816,25.7958,19.383,19.37,277.65921571]
["bitfinex-derivatives","SOLF0:USTF0",1693854962012,1.89806744,19.382,19.371,277.65921571]
["bitfinex-derivatives","SOLF0:USTF0",1693854962204,22.54796744,19.382,19.372,277.65921571]
["bitfinex-derivatives","SOLF0:USTF0",1693854962505,25.7958,19.383,19.373,277.65921571]
["bitfinex-derivatives","SOLF0:USTF0",1693854962703,20.6499,19.381,19.364,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854962906,20.6499,19.381,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854963110,25.7958,19.383,19.367,277.66008147]
["bitfinex-derivatives","SOLF0:USTF0",1693854963306,1.8980685,19.382,19.369,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854963510,22.5479685,19.382,19.37,277.66008147]
["bitfinex-derivatives","SOLF0:USTF0",1693854963710,25.7958,19.383,19.371,277.66008147]
["bitfinex-derivatives","SOLF0:USTF0",1693854963911,20.6499,19.381,19.372,277.66008147]
["bitfinex-derivatives","SOLF0:USTF0",1693854964211,20.6499,19.381,19.373,277.66008147]
["bitfinex-derivatives","SOLF0:USTF0",1693854964517,25.7958,19.383,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854964814,20.6499,19.38,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854965015,25.7958,19.383,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854965217,1.89806984,19.382,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854977023,66.51894048,19.383,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854980020,48.24301418,19.386,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854980226,41.67595458,19.387,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854980523,20.7693,19.395,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854980726,1.89724014,19.394,19.379,0.06284401]
["bitfinex-derivatives","SOLF0:USTF0",1693854980919,1.89724014,19.394,19.38,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854981121,26.86567416,19.396,19.38,310.15108425]
["bitfinex-derivatives","SOLF0:USTF0",1693854981331,1.89687751,19.395,19.381,278.09568777]
["bitfinex-derivatives","SOLF0:USTF0",1693854981531,1.89687751,19.395,19.382,278.09568777]
["bitfinex-derivatives","SOLF0:USTF0",1693854981733,69.0309634,19.396,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854981933,1.89690105,19.395,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854982128,1.89690105,19.395,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854982329,1.89690105,19.395,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854982632,1.89690105,19.395,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854985434,1.89690105,19.395,19.388,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854985635,1.89690105,19.395,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854985837,1.89690105,19.395,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854986038,1.89690105,19.395,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854986236,1.89690105,19.395,19.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854986436,1.89690105,19.395,19.381,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854986737,1.89690105,19.395,19.381,277.94277198]
["bitfinex-derivatives","SOLF0:USTF0",1693854986938,1.89690105,19.395,19.382,277.94277198]
["bitfinex-derivatives","SOLF0:USTF0",1693854987138,1.89690105,19.395,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854987334,1.89690105,19.395,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693854987539,1.89690105,19.395,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854987741,1.89690105,19.395,19.381,277.94402698]
["bitfinex-derivatives","SOLF0:USTF0",1693854988038,1.89690105,19.395,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854993644,69.0309634,19.396,19.382,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854994344,69.0309634,19.396,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854994540,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854994745,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854995046,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854995246,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854995441,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854995643,69.0309634,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854995843,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854996044,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854996346,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854996542,69.0309634,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854996746,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854996946,69.0309634,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854997147,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854997439,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854997641,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854997837,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854998042,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854998238,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854998442,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854998645,69.0309634,19.396,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854998848,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854999041,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854999242,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854999546,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693854999745,20.8908,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693854999943,20.8908,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855000140,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855000338,20.8908,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855000545,20.8908,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855000847,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855001047,20.8908,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855001249,20.8908,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855001448,69.0309634,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855001645,20.8908,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855001845,20.8908,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855002045,69.0309634,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855002247,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855002448,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855002748,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855002947,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855003247,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855003448,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855003646,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855003847,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855004049,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855004350,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855004650,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855004849,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855005149,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855005353,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855005649,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855005852,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855006048,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855006248,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855006450,21.3012,19.395,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855006950,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855007152,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855007355,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855007545,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855007748,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855008046,21.3012,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855008047,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855008246,21.3012,19.395,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855008247,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855008443,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855008651,21.3012,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855008652,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855008851,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855009052,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855009255,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855009445,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855009650,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855009855,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855010051,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855010253,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855010453,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855010652,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855010854,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855011155,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855011355,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855011555,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855011757,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855012056,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855012257,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855012457,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855012660,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855012958,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855013152,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855013457,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855013658,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855013859,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855014059,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855014359,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855014550,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855014755,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855014956,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855015157,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855015358,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855015660,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855015861,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855016058,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855016360,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855016561,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855016861,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855017061,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855017263,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855017459,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855017659,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855017861,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855018057,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855018262,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855018459,1.89693436,19.394,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855021553,1.89693436,19.394,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855024662,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855024869,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855025163,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855025363,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855025563,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855025763,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855025965,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855026163,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855026466,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855026666,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855026870,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855027067,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855027363,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855027569,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855027769,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855027969,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855028170,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855028370,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855028670,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855028873,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855029170,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855029372,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855029570,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855029767,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855029966,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855030167,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855030368,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855030566,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855030778,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855030975,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855031176,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855031375,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855031673,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855031876,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855032176,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855032377,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855032578,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855032876,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855033078,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855033278,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855033469,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855033670,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855033880,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855034180,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855034475,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855034675,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855034869,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855035070,21.3012,19.395,19.386,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855035278,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855035479,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855035678,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855035878,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855036079,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855036279,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855036479,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855036680,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855036879,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855037180,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855037478,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855037681,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855037980,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855038279,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855038478,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855038678,21.3012,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855038679,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855038881,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855039177,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855039479,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855039681,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855039873,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855040077,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855040282,21.3012,19.395,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855040481,21.3012,19.395,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855040683,40.32610938,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855040879,40.32610938,19.397,19.385,277.87410834]
["bitfinex-derivatives","SOLF0:USTF0",1693855040880,21.1353,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855041177,21.1353,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855041378,21.1353,19.396,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855041582,30.51265491,19.398,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855041881,30.51265491,19.398,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855041882,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855042081,21.1353,19.397,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855042082,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855042284,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855042478,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855042679,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855042874,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855043084,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855043279,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855043583,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855043784,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855043980,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855044182,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855044478,21.1353,19.397,19.387,277.4174465]
["bitfinex-derivatives","SOLF0:USTF0",1693855044783,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855045084,21.1353,19.397,19.387,277.41804486]
["bitfinex-derivatives","SOLF0:USTF0",1693855045285,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855045479,21.1353,19.397,19.387,277.41812032]
["bitfinex-derivatives","SOLF0:USTF0",1693855045679,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855045876,21.1353,19.397,19.387,277.41834154]
["bitfinex-derivatives","SOLF0:USTF0",1693855046182,21.1353,19.397,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855046183,21.1353,19.397,19.388,277.41839001]
["bitfinex-derivatives","SOLF0:USTF0",1693855046381,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855046582,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855046886,21.1353,19.397,19.387,277.41854957]
["bitfinex-derivatives","SOLF0:USTF0",1693855047086,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855047281,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855047477,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855047681,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855047979,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855048180,21.1353,19.397,19.387,277.46922257]
["bitfinex-derivatives","SOLF0:USTF0",1693855048381,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855048579,21.1353,19.397,19.387,277.46930386]
["bitfinex-derivatives","SOLF0:USTF0",1693855048781,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855048981,21.1353,19.397,19.387,277.46940792]
["bitfinex-derivatives","SOLF0:USTF0",1693855049186,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855049382,21.1353,19.397,19.387,277.46917254]
["bitfinex-derivatives","SOLF0:USTF0",1693855049587,21.1353,19.397,19.388,277.46917254]
["bitfinex-derivatives","SOLF0:USTF0",1693855049884,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855050088,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855050388,21.1353,19.397,19.387,277.46926613]
["bitfinex-derivatives","SOLF0:USTF0",1693855050578,21.1353,19.397,19.388,277.46926613]
["bitfinex-derivatives","SOLF0:USTF0",1693855050781,21.1353,19.397,19.384,15.92454546]
["bitfinex-derivatives","SOLF0:USTF0",1693855050982,21.1353,19.397,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855050983,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855051185,21.1353,19.397,19.387,277.47179252]
["bitfinex-derivatives","SOLF0:USTF0",1693855051382,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855051581,21.1353,19.397,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855051582,21.1353,19.397,19.387,277.47273177]
["bitfinex-derivatives","SOLF0:USTF0",1693855051777,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855051987,21.1353,19.397,19.387,277.47311527]
["bitfinex-derivatives","SOLF0:USTF0",1693855052286,21.1353,19.397,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855052587,1.89678838,19.396,19.387,277.47321575]
["bitfinex-derivatives","SOLF0:USTF0",1693855052784,1.89678838,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855052985,1.89678838,19.396,19.387,277.47331033]
["bitfinex-derivatives","SOLF0:USTF0",1693855053178,1.89678838,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855053377,1.89678838,19.396,19.387,277.47325724]
["bitfinex-derivatives","SOLF0:USTF0",1693855053581,1.89678838,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855053778,1.89678838,19.396,19.387,277.47335052]
["bitfinex-derivatives","SOLF0:USTF0",1693855054089,1.89678838,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855054287,1.89678838,19.396,19.387,277.47307423]
["bitfinex-derivatives","SOLF0:USTF0",1693855054487,1.89678838,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855054789,1.89678838,19.396,19.387,277.47313703]
["bitfinex-derivatives","SOLF0:USTF0",1693855054987,1.89678838,19.396,19.386,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693855055184,1.89678838,19.396,19.387,277.47343651]
["bitfinex-derivatives","SOLF0:USTF0",1693855055386,15.47,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855055690,15.47,19.393,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855055883,15.47,19.396,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855056086,1.89691089,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855059391,15.47,19.393,19.371,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855059592,15.47,19.391,19.371,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855059791,0.45454546,19.393,19.371,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855059986,2.35184531,19.395,19.371,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855060185,15.47,19.393,19.372,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855060385,15.47,19.393,19.365,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693855060386,15.47,19.391,19.373,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855060587,15.47,19.389,19.375,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693855060793,1.89729985,19.388,19.376,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855060989,0.45454546,19.395,19.377,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855061197,15.47,19.393,19.378,277.48925681]
["bitfinex-derivatives","SOLF0:USTF0",1693855061493,15.47,19.391,19.369,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693855061691,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855061887,0.45454546,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855061888,1.89757833,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855062093,0.45454546,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855062292,2.35211067,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855062595,15.47,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855062796,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855062991,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855063194,1.89756521,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855063396,0.45454546,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855063595,2.35210796,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855063790,15.47,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855064097,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855064397,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855064596,1.8975625,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855064794,0.45454546,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855064994,2.35210543,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855065199,15.47,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855065398,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855065597,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855065898,1.89755997,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855066093,0.45454546,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855066294,2.35210416,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855066496,15.47,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855066695,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855066895,20.1541,19.396,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855066896,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855067095,1.8975587,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855067295,2.35210416,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855067599,15.47,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855067892,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855068097,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855068399,1.89755553,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855068600,0.45454546,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855068801,2.35210401,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855068990,1.89755855,19.395,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855069195,15.47,19.393,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855069497,15.47,19.391,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855069697,15.47,19.389,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855069900,1.89755855,19.388,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855070197,20.4308,19.388,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855074898,20.4308,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855075102,0.45454546,19.396,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855075406,2.35211215,19.396,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855075604,0.45454546,19.395,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855078404,15.47,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855078605,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855078801,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855079001,1.89756669,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855079202,1.89756669,19.387,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855079406,15.92454546,19.393,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855079597,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855079904,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855080100,1.89758499,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855080404,1.89758499,19.387,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855080602,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855080802,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855081002,1.89758476,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855081204,1.89758476,19.387,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855081405,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855081604,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855081804,1.89758461,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855082006,1.89758461,19.387,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855082305,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855082507,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855082803,1.89758441,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855083008,15.47,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855083407,15.47,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855083706,1.89758425,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855083908,15.48,19.389,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855084108,1.89758428,19.388,19.383,0.06283104]
["bitfinex-derivatives","SOLF0:USTF0",1693855084309,21.2872,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855084502,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855084699,15.48,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855084900,1.89758422,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855085109,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855085309,15.48,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855085509,1.89758416,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855085805,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855086010,15.48,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855086209,1.8975841,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855086412,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855086608,15.48,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855086810,1.89758403,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855087010,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855087312,26.23836546,19.392,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855087313,15.48,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855087517,1.89758395,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855087812,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855088009,15.48,19.389,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855088210,1.89758387,19.388,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855088409,15.48,19.391,19.37,277.58813785]
["bitfinex-derivatives","SOLF0:USTF0",1693855088710,515.48,19.389,19.37,237.3084544]
["bitfinex-derivatives","SOLF0:USTF0",1693855088902,2.3521238,19.388,19.361,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855089105,26.24501546,19.387,19.357,277.6088595]
["bitfinex-derivatives","SOLF0:USTF0",1693855089305,2.3521238,19.386,19.361,16.5891]
["bitfinex-derivatives","SOLF0:USTF0",1693855089508,15.48,19.384,19.361,16.5891]
["bitfinex-derivatives","SOLF0:USTF0",1693855089708,15.48,19.382,19.357,277.6088595]
["bitfinex-derivatives","SOLF0:USTF0",1693855089910,21.7104,19.385,19.359,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855089911,0.45454546,19.381,19.359,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855090109,15.48,19.382,19.359,41.30778]
["bitfinex-derivatives","SOLF0:USTF0",1693855090308,0.45454546,19.381,19.359,41.30778]
["bitfinex-derivatives","SOLF0:USTF0",1693855099110,0.45454546,19.381,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855112828,0.45454546,19.381,19.362,277.60878957]
["bitfinex-derivatives","SOLF0:USTF0",1693855113026,0.45454546,19.381,19.364,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855113327,0.45454546,19.381,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855113524,0.45454546,19.381,19.367,277.60878957]
["bitfinex-derivatives","SOLF0:USTF0",1693855113724,0.45454546,19.381,19.364,16.6165]
["bitfinex-derivatives","SOLF0:USTF0",1693855113725,0.45454546,19.381,19.368,277.60878957]
["bitfinex-derivatives","SOLF0:USTF0",1693855113926,0.45454546,19.381,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855153947,57.13616932,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855172564,57.13616932,19.382,19.361,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855172861,57.13616932,19.382,19.354,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693855173068,57.13616932,19.382,19.355,16.6123]
["bitfinex-derivatives","SOLF0:USTF0",1693855173268,57.13616932,19.382,19.356,26.05905272]
["bitfinex-derivatives","SOLF0:USTF0",1693855173465,57.13616932,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855188991,1.89824947,19.381,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855217707,1.89824947,19.381,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693855218807,1.89824947,19.381,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855250240,41.65616932,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855250439,15.93454546,19.384,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855250642,15.48,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855250842,1.89825954,19.381,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855251448,46.35690442,19.383,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855262848,46.35690442,19.383,19.362,58.76564625]
["bitfinex-derivatives","SOLF0:USTF0",1693855263048,46.35690442,19.383,19.364,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855263949,46.35690442,19.383,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855275754,15.48,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855276555,15.93454546,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855278555,15.48,19.382,19.37,0.0628732]
["bitfinex-derivatives","SOLF0:USTF0",1693855281660,15.48,19.382,19.362,32.94187625]
["bitfinex-derivatives","SOLF0:USTF0",1693855282560,1.89829576,19.381,19.362,32.94187625]
["bitfinex-derivatives","SOLF0:USTF0",1693855282756,15.48,19.378,19.349,287.11897152]
["bitfinex-derivatives","SOLF0:USTF0",1693855282957,1.89829576,19.377,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855283259,15.48,19.375,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855283462,2.35284122,19.374,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855283662,15.48,19.378,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855283663,2.35284122,19.373,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855283864,15.48,19.371,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855284065,15.48,19.375,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855284266,2.35383053,19.374,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855284565,0.45454546,19.373,19.346,516.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855293274,0.45454546,19.373,19.346,16.6073]
["bitfinex-derivatives","SOLF0:USTF0",1693855293674,0.45454546,19.373,19.344,31.80038757]
["bitfinex-derivatives","SOLF0:USTF0",1693855293875,0.45454546,19.373,19.345,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855294374,0.45454546,19.373,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855294574,0.45454546,19.373,19.346,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855294975,0.45454546,19.373,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855295173,0.45454546,19.373,19.346,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855295573,0.45454546,19.373,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855295774,0.45454546,19.373,19.346,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855296277,2.35383053,19.373,19.345,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855296478,15.48,19.371,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855296973,15.48,19.369,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855297278,0.45454546,19.373,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855297473,15.48,19.371,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855297674,0.45454546,19.373,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855297975,15.48,19.371,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855298175,0.45454546,19.373,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855298375,15.48,19.371,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855298575,0.45454546,19.373,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855298775,2.35384415,19.374,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855298979,0.45454546,19.373,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855305880,26.26365546,19.373,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855306082,15.5,19.371,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855306584,15.5,19.369,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855306787,15.5,19.371,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855306985,20.5992,19.369,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855307180,68.58433975,19.369,19.346,16.7174]
["bitfinex-derivatives","SOLF0:USTF0",1693855307386,68.58433975,19.369,19.344,31.80038757]
["bitfinex-derivatives","SOLF0:USTF0",1693855307783,68.58433975,19.369,19.344,48.51598757]
["bitfinex-derivatives","SOLF0:USTF0",1693855308084,68.58433975,19.369,19.344,31.80038757]
["bitfinex-derivatives","SOLF0:USTF0",1693855308285,68.58433975,19.369,19.345,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855308679,68.58433975,19.369,19.344,31.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855308987,68.58433975,19.369,19.344,48.28871485]
["bitfinex-derivatives","SOLF0:USTF0",1693855309288,68.58433975,19.369,19.344,31.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855309488,68.58433975,19.369,19.345,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855309689,68.58433975,19.369,19.344,31.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855310083,68.58433975,19.369,19.344,531.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855310480,68.58433975,19.369,19.345,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855310888,68.58433975,19.369,19.344,531.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855311090,68.58433975,19.369,19.345,16.7156]
["bitfinex-derivatives","SOLF0:USTF0",1693855311488,68.58433975,19.369,19.344,531.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855311693,68.58433975,19.369,19.345,16.7273]
["bitfinex-derivatives","SOLF0:USTF0",1693855319097,109.4401537,19.369,19.345,16.7273]
["bitfinex-derivatives","SOLF0:USTF0",1693855321702,109.4401537,19.369,19.344,31.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855322501,109.4401537,19.369,19.344,531.57311485]
["bitfinex-derivatives","SOLF0:USTF0",1693855323001,109.4401537,19.369,19.345,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855328804,2.35455358,19.368,19.345,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855329004,15.5,19.366,19.334,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855329303,2.35455358,19.365,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855329506,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855329709,2.35455358,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855329906,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855330208,0.45454546,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855330506,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855330711,2.35473579,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855330899,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855331105,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855331306,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855331505,2.35472275,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855331705,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855331910,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855332212,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855332405,2.3547173,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855332612,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855332813,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855333007,0.45454546,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855333312,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855333510,2.35471404,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855333811,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855334109,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855334299,0.45454546,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855334509,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855334706,2.35470497,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855334907,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855335105,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855335312,0.45454546,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855335509,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855335709,2.3546976,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855335908,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855336110,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855336305,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855336509,2.35469043,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855336710,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855336912,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855337113,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855337313,2.3546879,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855337514,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855337715,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855338014,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855338215,2.35468538,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855338413,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855338613,25.81977,19.365,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855338614,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855338813,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855339014,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855339215,2.3546791,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855339514,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855339714,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855340013,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855340311,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855340517,2.3546692,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855340815,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855341014,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855341315,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855341516,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855341816,2.35466613,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855342015,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855342315,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855342510,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855342812,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855343015,2.35466579,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855343217,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855343417,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855343616,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855343816,15.5,19.363,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855344116,2.35466351,19.362,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855344317,15.5,19.36,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855344513,15.5,19.358,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855344715,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855347017,15.5,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855347320,15.5,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855347509,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855347714,0.45454546,19.35,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855347909,15.5,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855348114,88.13102076,19.357,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855348115,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855348312,15.5,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855348616,15.5,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855348812,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855349021,0.45454546,19.35,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855349319,15.5,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855349320,0.45454546,19.349,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855349519,0.45454546,19.348,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855349714,0.45454546,19.347,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855349918,15.5,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855350120,15.5,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855350317,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855350516,0.45454546,19.35,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855350717,15.5,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855351015,88.13102076,19.357,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855351016,15.5,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855351218,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855351522,0.45454546,19.35,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855351722,0.45454546,19.349,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855351923,15.5,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855352221,15.5,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855352414,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855352616,0.45454546,19.35,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855352822,0.45454546,19.349,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855353018,0.45454546,19.348,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855353222,15.51,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855353424,15.51,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855353726,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855353923,0.45454546,19.35,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855354220,0.45454546,19.349,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855354421,0.45454546,19.348,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855354621,15.51,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855354826,15.51,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855355124,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855355320,15.51,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855355527,15.51,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855355724,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855356025,15.51,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855356220,15.51,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855356426,88.13102076,19.357,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855356427,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855356720,15.51,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855357025,0.45454546,19.353,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855357223,15.51,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855358027,15.51,19.356,19.335,42.57823]
["bitfinex-derivatives","SOLF0:USTF0",1693855360032,15.51,19.356,19.336,25.8585]
["bitfinex-derivatives","SOLF0:USTF0",1693855362627,15.51,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855370837,35.5811,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855372741,15.51,19.354,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855372938,15.51,19.352,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855373137,20.0711,19.356,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855373138,0.45454546,19.351,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855373336,15.51,19.349,19.335,16.7184]
["bitfinex-derivatives","SOLF0:USTF0",1693855373538,15.51,19.347,19.332,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693855373739,15.51,19.354,19.332,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693855373939,15.51,19.352,19.332,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693855374240,0.45454546,19.351,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855374544,15.51,19.349,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855374734,15.51,19.347,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855374938,15.51,19.354,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855375137,20.0711,19.356,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855375138,15.51,19.352,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855375441,0.45454546,19.351,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855375633,15.51,19.349,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855375837,0.45454546,19.348,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855376141,15.51,19.354,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855376340,15.51,19.352,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855376543,0.45454546,19.351,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855376739,15.51,19.354,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855376941,15.51,19.352,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855377141,0.45454546,19.351,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855377342,15.51,19.349,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855377638,0.45454546,19.348,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855377840,15.51,19.356,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693855385550,35.665,19.356,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693855408865,15.5,19.354,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693855409166,20.155,19.356,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693855409167,15.5,19.352,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693855409365,0.45454546,19.351,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855409666,15.5,19.349,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855409967,15.5,19.347,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855412870,20.7714,19.348,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855413070,15.51,19.356,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855413273,15.51,19.354,19.333,16.7291]
["bitfinex-derivatives","SOLF0:USTF0",1693855413467,15.51,19.354,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1693855413772,15.51,19.354,19.334,57.58920935]
["bitfinex-derivatives","SOLF0:USTF0",1693855415574,21.8365,19.355,19.334,212.28920935]
["bitfinex-derivatives","SOLF0:USTF0",1693855415768,40.88980857,19.357,19.336,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855415969,15.51,19.366,19.338,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855416168,2.35441471,19.365,19.335,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855416366,15.51,19.363,19.336,432.62380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855416569,0.45454546,19.362,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855416772,15.51,19.36,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855417072,0.45454546,19.359,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855417278,0.45454546,19.358,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855417470,15.51,19.363,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855417674,0.45454546,19.362,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855417875,15.51,19.36,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855418069,0.45454546,19.359,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855418369,15.51,19.366,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855418370,0.45454546,19.358,19.337,277.92380571]
["bitfinex-derivatives","SOLF0:USTF0",1693855418571,15.51,19.363,19.338,303.77962571]
["bitfinex-derivatives","SOLF0:USTF0",1693855418773,0.45454546,19.362,19.34,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693855418973,15.51,19.366,19.336,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855418974,2.35441908,19.365,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693855419171,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855419369,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855419564,2.35441895,19.365,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855419765,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855419965,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855420265,15.51,19.36,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855420469,0.45454546,19.359,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855420663,2.35442018,19.365,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855420865,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855421064,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855421374,2.35442005,19.365,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855421576,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855421776,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855422075,2.35441998,19.365,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855422271,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855422474,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855422671,2.35441991,19.365,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855422876,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855423079,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855423372,15.51,19.36,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855423576,0.45454546,19.359,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855423775,2.354422,19.365,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855423977,15.51,19.363,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855424175,0.45454546,19.362,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855424375,15.51,19.36,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855424574,0.45454546,19.359,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855424870,0.45454546,19.358,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1693855425076,15.51,19.363,19.34,16.7263]
["bitfinex-derivatives","SOLF0:USTF0",1693855425277,0.45454546,19.362,19.335,40.94725956]
["bitfinex-derivatives","SOLF0:USTF0",1693855425479,15.51,19.36,19.338,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1693855425679,15.51,19.358,19.338,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1693855425972,15.96454546,19.358,19.338,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1693855434879,57.65136716,19.358,19.338,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1693855435382,57.65136716,19.358,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855440683,57.65136716,19.358,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855440884,57.65136716,19.358,19.335,432.71687067]
["bitfinex-derivatives","SOLF0:USTF0",1693855441081,57.65136716,19.358,19.336,278.01687067]
["bitfinex-derivatives","SOLF0:USTF0",1693855441486,57.65136716,19.358,19.337,25.85716]
["bitfinex-derivatives","SOLF0:USTF0",1693855450989,57.65136716,19.358,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855451691,15.5,19.356,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855451896,15.5,19.354,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855452195,15.5,19.352,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855452395,0.45454546,19.351,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855452592,61.25178308,19.352,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855452793,0.45454546,19.351,19.334,31.72803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855477123,0.45454546,19.351,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855477427,40.85211995,19.352,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855477721,22.20684546,19.362,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855477722,15.51,19.36,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855477924,15.51,19.358,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855478125,0.45454546,19.358,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855478325,15.51,19.36,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855478627,15.51,19.358,19.334,186.42803935]
["bitfinex-derivatives","SOLF0:USTF0",1693855478925,0.45454546,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855479126,15.51,19.36,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855479327,2.35508782,19.361,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855479328,15.51,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855479522,0.45454546,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855479722,15.51,19.36,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855480027,15.51,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855480227,0.45454546,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855480427,15.51,19.36,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855480627,15.51,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855480828,0.45454546,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855481026,15.51,19.36,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855481327,15.51,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855481528,0.45454546,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855481724,15.51,19.36,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855481924,15.51,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855482124,0.45454546,19.358,19.335,25.85983]
["bitfinex-derivatives","SOLF0:USTF0",1693855482325,15.51,19.36,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855482629,15.51,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855482827,0.45454546,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855483130,15.51,19.36,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855483327,15.51,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855483528,0.45454546,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855483831,15.51,19.36,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855484030,15.51,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855484230,0.45454546,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855484432,15.51,19.36,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855484726,15.51,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855484932,0.45454546,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855485131,15.51,19.36,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855485333,15.51,19.358,19.335,180.55983]
["bitfinex-derivatives","SOLF0:USTF0",1693855485630,0.45454546,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855485830,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855486030,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855486233,0.45454546,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855486422,21.7523,19.362,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855486423,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855486627,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855486827,0.45454546,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855487028,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855487330,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855487531,0.45454546,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855487829,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855488029,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855488231,0.45454546,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855488532,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855488836,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855489131,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855489328,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855489529,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855489731,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855489932,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855490133,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855490336,0.45454546,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855490529,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855490731,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855491033,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855491229,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855491531,15.51,19.36,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855491732,15.51,19.358,19.335,222.57326669]
["bitfinex-derivatives","SOLF0:USTF0",1693855492033,15.51,19.36,19.34,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693855492231,42.31230609,19.363,19.34,15.72727272]
["bitfinex-derivatives","SOLF0:USTF0",1693855492426,0.45454546,19.368,19.342,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693855493628,0.45454546,19.368,19.344,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855493934,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855494236,42.2644628,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855494434,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855494637,15.51,19.369,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855494838,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855495037,15.51,19.369,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855495334,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855495532,15.51,19.369,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855495838,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855496034,15.51,19.369,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855496337,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855496536,628.07958656,19.371,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855496537,15.51,19.369,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855496837,0.45454546,19.368,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855497030,15.51,19.369,19.345,180.54647]
["bitfinex-derivatives","SOLF0:USTF0",1693855497228,0.45454546,19.368,19.346,180.54513]
["bitfinex-derivatives","SOLF0:USTF0",1693855497433,15.51,19.369,19.348,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855497632,0.45454546,19.368,19.349,180.54112]
["bitfinex-derivatives","SOLF0:USTF0",1693855497940,0.45454546,19.368,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855498240,15.51,19.369,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855498438,0.45454546,19.368,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855498631,15.51,19.369,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855498832,0.45454546,19.368,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855499035,15.51,19.369,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855499236,0.45454546,19.368,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1693855499438,15.51,19.369,19.351,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855499637,0.45454546,19.368,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1693855499838,15.51,19.369,19.352,56.81983153]
["bitfinex-derivatives","SOLF0:USTF0",1693855500032,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855500241,15.51,19.369,19.352,56.81983153]
["bitfinex-derivatives","SOLF0:USTF0",1693855500441,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855500643,15.51,19.369,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855500940,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855501141,15.51,19.369,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855501444,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855501632,15.51,19.369,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855501940,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855502241,15.51,19.369,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855502444,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855502635,15.51,19.369,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855502838,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855503040,15.49,19.371,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855503240,15.49,19.369,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855503441,0.45454546,19.368,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855503639,15.49,19.375,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855503941,2.35394451,19.374,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855504142,2.35394451,19.373,19.353,16.7173]
["bitfinex-derivatives","SOLF0:USTF0",1693855504342,15.49,19.371,19.352,30.98271153]
["bitfinex-derivatives","SOLF0:USTF0",1693855504548,15.49,19.369,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855504744,0.45454546,19.368,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855505043,15.49,19.375,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855505236,2.35394346,19.374,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855505433,2.35394346,19.373,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855505633,15.49,19.371,19.352,56.81983153]
["bitfinex-derivatives","SOLF0:USTF0",1693855505834,15.49,19.369,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855506033,0.45454546,19.368,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855506242,15.49,19.375,19.353,16.7029]
["bitfinex-derivatives","SOLF0:USTF0",1693855506442,2.35394233,19.374,19.352,56.81983153]
["bitfinex-derivatives","SOLF0:USTF0",1693855506643,2.35394233,19.373,19.353,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855506944,15.49,19.371,19.352,56.81983153]
["bitfinex-derivatives","SOLF0:USTF0",1693855507243,15.49,19.369,19.353,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855507544,0.45454546,19.368,19.353,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855507744,15.49,19.375,19.353,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855507944,2.35392949,19.374,19.353,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855508143,2.35392949,19.373,19.353,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855508344,15.49,19.371,19.352,30.98271153]
["bitfinex-derivatives","SOLF0:USTF0",1693855508544,15.49,19.369,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693855508843,0.45454546,19.368,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693855509036,15.49,19.375,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693855509239,2.35395557,19.374,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1693855509436,2.35395557,19.373,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855509640,277.85303951,19.377,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855509844,15.49,19.375,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855510045,1.89923668,19.376,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855510046,1.89923668,19.374,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855510344,277.85303951,19.377,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855510542,15.49,19.375,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855510741,905.3411767,19.378,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855511047,279.75208698,19.377,19.355,16.6914]
["bitfinex-derivatives","SOLF0:USTF0",1693855511244,15.49,19.375,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855511540,627.48813719,19.378,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855511739,1.89905433,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855512147,279.75209384,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855512346,15.49,19.375,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855512547,627.48813719,19.378,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855512747,1.89906273,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855513145,279.75210224,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855513350,15.49,19.375,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855513648,627.48813719,19.378,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855513838,1.89907059,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855514238,279.7521101,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855514449,15.49,19.375,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855514648,905.3411767,19.378,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855514947,279.75211228,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855515143,627.48813719,19.378,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855515144,15.49,19.375,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855515346,627.48813719,19.378,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855515548,1.89907515,19.377,19.354,180.53445]
["bitfinex-derivatives","SOLF0:USTF0",1693855518751,1.89907515,19.377,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855522352,41.48813719,19.378,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855526050,1.89870463,19.377,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855526250,41.48813719,19.378,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855526550,1.8987068,19.377,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855526755,41.48813719,19.378,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855532648,41.48813719,19.378,19.356,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855532849,1.89869899,19.377,19.356,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693855533152,1.89869899,19.377,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693855533858,1.89869899,19.377,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855534961,41.48813719,19.378,19.37,0.06287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855559587,41.48813719,19.378,19.37,0.00287329]
["bitfinex-derivatives","SOLF0:USTF0",1693855563079,1.89878658,19.377,19.338,167.73110843]
["bitfinex-derivatives","SOLF0:USTF0",1693855563278,44.33385055,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855563483,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855571590,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855571888,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855573689,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855573895,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855574085,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855574281,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855574486,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855574686,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855574886,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855575085,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855575287,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855575488,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855575687,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855575888,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855576089,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855576291,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855576590,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855576791,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855576989,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855577190,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855577490,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855577691,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855577888,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855578084,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855578291,15.49,19.375,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855578592,42.43506397,19.377,19.354,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1693855578792,15.49,19.375,19.37,0.06287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855578986,42.43506397,19.377,19.37,0.06287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855579194,15.49,19.375,19.37,0.06287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855579384,42.43506397,19.377,19.37,0.06287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855579692,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855579893,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855580088,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855580288,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855580493,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855580683,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855580888,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855581090,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855581292,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855581485,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855581697,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855581895,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855582095,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855582294,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855582490,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855582690,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855582892,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855583093,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855583293,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855583493,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855583793,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855583995,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855584192,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855584392,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855584596,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855584797,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855584997,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855585291,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855585498,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855585794,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855586095,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855586290,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855586493,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855586692,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855586891,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855587088,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855587392,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855587693,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855587893,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855588090,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855588293,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855588492,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855588695,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855588895,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855589097,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855589296,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855589598,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855589800,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855589996,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855590198,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855590398,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855590591,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855590796,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855590995,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855591299,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855591599,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855591798,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855591998,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855592199,15.49,19.375,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855592399,42.43506397,19.377,19.37,0.00287328]
["bitfinex-derivatives","SOLF0:USTF0",1693855592599,15.49,19.375,19.355,67.27525875]
["bitfinex-derivatives","SOLF0:USTF0",1693855592898,42.43506397,19.377,19.355,67.27525875]
["bitfinex-derivatives","SOLF0:USTF0",1693855593099,15.49,19.375,19.355,67.27525875]
["bitfinex-derivatives","SOLF0:USTF0",1693855593299,42.43506397,19.377,19.355,67.27525875]
["bitfinex-derivatives","SOLF0:USTF0",1693855593599,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855593898,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855594095,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855594297,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855594600,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855594800,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855595001,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855595204,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855595501,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855595795,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855595995,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855596196,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855596396,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855596605,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855596795,15.49,19.375,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855597096,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855599697,42.43506397,19.377,19.37,0.00287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855607713,42.43506397,19.377,19.355,221.97525875]
["bitfinex-derivatives","SOLF0:USTF0",1693855608709,42.43506397,19.377,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855611912,15.49,19.382,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855612116,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855612417,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855612613,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855612916,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855613116,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855613316,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855613516,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855613718,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855613918,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855614116,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855614311,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855614514,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855614813,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855615116,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855615310,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855615508,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855615712,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855615912,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855616120,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855616417,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855616620,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855616815,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855617016,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855617311,15.49,19.384,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855617615,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855622626,63.98188411,19.386,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693855623627,63.98188411,19.386,19.37,0.06287337]
["bitfinex-derivatives","SOLF0:USTF0",1693855654462,63.98188411,19.386,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1693855655253,63.98188411,19.386,19.366,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693855656557,63.98188411,19.386,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855656762,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855656957,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855657262,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855657454,15.48,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855657653,0.45454546,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855657856,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855658056,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855658359,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855658660,15.48,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855658856,0.45454546,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855659053,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855659362,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855659559,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855659762,15.48,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855659961,0.45454546,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855660259,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855660461,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855660653,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855660856,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855661054,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855661258,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855661464,15.48,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855661665,0.45454546,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855661865,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855662160,63.98188411,19.386,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855662161,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855662359,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855662661,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855662862,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855663063,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855663363,15.48,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855663556,0.45454546,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855663760,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855663959,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855664260,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855664566,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855664863,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855665064,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855665363,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855665563,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855665764,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855665956,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855666159,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855666354,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855666559,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855666757,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855666959,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855667159,15.48,19.379,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855667367,0.45454546,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855667666,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855667866,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855668066,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855668267,15.48,19.384,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855668468,15.48,19.382,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855668768,0.45454546,19.381,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855669069,15.48,19.379,19.366,0.06288643]
["bitfinex-derivatives","SOLF0:USTF0",1693855669370,0.45454546,19.384,19.366,0.06288643]
["bitfinex-derivatives","SOLF0:USTF0",1693855669568,21.4528,19.378,19.366,0.06288643]
["bitfinex-derivatives","SOLF0:USTF0",1693855683278,61.99825453,19.378,19.366,0.06288643]
["bitfinex-derivatives","SOLF0:USTF0",1693855698391,61.99825453,19.378,19.365,32.47809508]
["bitfinex-derivatives","SOLF0:USTF0",1693855699587,61.99825453,19.378,19.366,0.06288643]
["bitfinex-derivatives","SOLF0:USTF0",1693855761327,61.99825453,19.378,19.352,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1693855761626,61.99825453,19.378,19.353,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693855767333,61.99825453,19.378,19.352,30.79627377]
["bitfinex-derivatives","SOLF0:USTF0",1693855768028,62.45279999,19.378,19.352,30.79627377]
["bitfinex-derivatives","SOLF0:USTF0",1693855773837,62.45279999,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855774234,61.99825453,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855774737,62.45279999,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855775031,61.99825453,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855776439,62.45279999,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855776638,61.99825453,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855777234,62.45279999,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855777538,61.99825453,19.378,19.366,0.06288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855777732,0.45454546,19.377,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855777929,49.99404331,19.377,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855778134,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855778333,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855778537,0.45454546,19.373,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855778744,15.49,19.371,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855778937,15.49,19.369,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855779135,0.45454546,19.368,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855779439,47.64099676,19.377,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855779440,15.94454546,19.367,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855779640,0.45454546,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855779840,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855780037,0.45454546,19.373,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855780241,15.49,19.371,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855780439,47.64099676,19.377,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855780638,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855780842,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855781039,0.45454546,19.373,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855781243,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855781435,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855781640,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855781844,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855782037,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855782344,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855782541,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855782846,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855783148,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855783346,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855783546,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855783843,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855784147,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855784441,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855784647,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855784848,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855785146,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855785447,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855785648,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855785940,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855786145,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855786344,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855786548,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855786746,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855786947,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855787147,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855787348,15.49,19.375,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855787644,0.45454546,19.374,19.366,0.00288642]
["bitfinex-derivatives","SOLF0:USTF0",1693855787847,0.45454546,19.373,19.343,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693855788048,47.64099676,19.377,19.344,20.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693855788049,15.49,19.371,19.344,20.2301]
["bitfinex-derivatives","SOLF0:USTF0",1693855788254,0.45454546,19.371,19.345,9.49271083]
["bitfinex-derivatives","SOLF0:USTF0",1693855788450,0.45454546,19.373,19.345,9.49271083]
["bitfinex-derivatives","SOLF0:USTF0",1693855789747,0.45454546,19.373,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855790247,298.28625929,19.377,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855790248,15.49,19.371,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855790445,0.45454546,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855790648,15.49,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855790853,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855791054,15.49,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855791255,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855791554,15.49,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855791850,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855792055,0.45454546,19.373,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855792254,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855792455,15.49,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855792657,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855792956,15.49,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855793156,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855802467,0.45454546,19.374,19.352,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1693855803660,0.45454546,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855807567,41.70335917,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855807758,15.49,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855811964,56.58504131,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855816671,15.5,19.379,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855817477,15.5,19.379,19.357,247.95146907]
["bitfinex-derivatives","SOLF0:USTF0",1693855818578,15.5,19.379,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855823385,250.64526253,19.38,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855823588,15.5,19.384,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855823775,56.93727412,19.384,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855832683,56.93727412,19.384,19.365,61.82076971]
["bitfinex-derivatives","SOLF0:USTF0",1693855833887,56.93727412,19.384,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855884028,56.93727412,19.384,19.365,36.00099971]
["bitfinex-derivatives","SOLF0:USTF0",1693855884525,15.48,19.382,19.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855884829,1.89854237,19.381,19.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855885130,15.48,19.379,19.353,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855885332,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855885527,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855885723,1.8985423,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855885932,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855886226,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855886426,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855886724,1.89853828,19.383,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855886725,1.89853828,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855886930,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855887231,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855887430,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855887626,1.89853041,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855887831,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855888134,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855888322,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855888527,1.89852618,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855888724,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855888926,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855889122,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855889325,1.89852482,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855889525,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855889732,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855889925,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855890130,1.89852602,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855890332,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855890528,0.45454546,19.378,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855890726,15.48,19.382,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855890934,2.35307058,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855891133,15.48,19.384,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855891134,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855891336,0.45454546,19.378,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855891534,0.45454546,19.377,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855891735,2.35306978,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855892034,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855892238,0.45454546,19.378,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855892534,0.45454546,19.377,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855892735,2.35306443,19.381,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855892935,15.48,19.379,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855893134,628.2621259,19.385,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855893135,0.45454546,19.378,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855893335,0.45454546,19.377,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855893530,15.48,19.375,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855893739,15.93454546,19.375,19.355,40.73477811]
["bitfinex-derivatives","SOLF0:USTF0",1693855893936,15.93454546,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855894437,20.6318,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855894831,15.93454546,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855895033,20.6318,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855895237,15.93454546,19.375,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855895738,21.3651,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855896534,21.3651,19.374,19.347,20.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855896735,0.45454546,19.373,19.347,20.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855896929,15.49,19.371,19.347,62.16215205]
["bitfinex-derivatives","SOLF0:USTF0",1693855897133,15.49,19.369,19.347,62.16215205]
["bitfinex-derivatives","SOLF0:USTF0",1693855897433,0.45454546,19.368,19.347,62.16215205]
["bitfinex-derivatives","SOLF0:USTF0",1693855897628,0.45454546,19.374,19.347,62.16215205]
["bitfinex-derivatives","SOLF0:USTF0",1693855902038,2.35367659,19.374,19.347,62.16215205]
["bitfinex-derivatives","SOLF0:USTF0",1693855902340,0.45454546,19.373,19.347,20.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855908643,0.45454546,19.373,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855908844,0.45454546,19.373,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855909144,21.05804546,19.373,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855909339,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855909539,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855909742,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855909943,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855910143,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855910342,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855910540,0.45454546,19.367,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855910842,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855911040,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855911240,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855911442,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855911745,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855911941,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855912142,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855912342,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855912542,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855912741,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855913040,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855913241,0.45454546,19.367,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855913442,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855913641,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855913842,0.45454546,19.367,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855914144,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855914345,0.45454546,19.368,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855914538,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855914742,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855914942,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855915142,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855915345,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855915548,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855915844,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855916043,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855916245,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855916444,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855916640,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855916844,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855917049,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855917345,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855917537,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855917742,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855917939,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855918147,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855918347,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855918553,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855918752,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855919050,62.76052478,19.373,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855919051,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855919252,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855919449,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855919649,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855919950,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855920151,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855920454,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855920751,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855920950,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855921152,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855921348,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855921549,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855921852,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855922151,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855922354,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855922653,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855922851,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855923055,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855923250,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855923450,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855923749,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855923950,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855924150,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855924356,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855924653,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855924853,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855925050,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855925248,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855925453,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855925653,62.76052478,19.373,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855925654,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855925955,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855926155,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855926453,15.49,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855926651,15.49,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855926851,15.5,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855927050,15.5,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855927251,15.5,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855927457,15.5,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855927754,15.5,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855927957,0.45454546,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855928147,15.5,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855928454,15.5,19.369,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855928655,15.5,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855928953,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855929155,15.5,19.371,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855929456,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855929654,15.5,19.371,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855929956,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855930152,15.5,19.371,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855930350,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855930554,0.45454546,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855930756,15.5,19.371,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855930953,62.76052478,19.373,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855930954,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855931155,15.5,19.371,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855931458,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855931656,0.45454546,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855931849,2.35389069,19.373,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855932049,15.5,19.371,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855932260,15.5,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855932460,0.45454546,19.369,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855932762,2.35389055,19.373,19.347,520.7324]
["bitfinex-derivatives","SOLF0:USTF0",1693855932961,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855933259,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855933458,0.45454546,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855933660,0.45454546,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855933858,2.35387664,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855934060,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855934365,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855934660,0.45454546,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855934863,2.3538905,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855935060,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855935265,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855935461,0.45454546,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855935657,2.35388767,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855935859,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855936058,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855936363,0.45454546,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855936661,2.35388021,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855936860,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855937062,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855937259,586.0,19.374,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855937260,0.45454546,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855937461,2.35387981,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855937663,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855937864,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855938058,0.45454546,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855938358,2.3536378,19.373,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855938559,15.5,19.371,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855938758,586.0,19.374,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855938759,15.5,19.369,19.347,546.5762]
["bitfinex-derivatives","SOLF0:USTF0",1693855938956,0.45454546,19.373,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855939260,2.35362987,19.373,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855939455,15.5,19.371,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855939656,0.45454546,19.371,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855939857,2.35362468,19.374,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855940060,0.45454546,19.373,19.366,0.06288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855948871,0.45454546,19.373,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855952371,41.17768594,19.373,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855952573,15.5,19.371,19.366,0.00288641]
["bitfinex-derivatives","SOLF0:USTF0",1693855953575,15.5,19.371,19.355,21.8462]
["bitfinex-derivatives","SOLF0:USTF0",1693855954669,15.5,19.371,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855963981,0.45454546,19.372,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855964183,40.72314048,19.373,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855964386,15.49,19.375,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855966382,20.7996,19.381,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855968386,15.49,19.375,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855986302,35.9311,19.375,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855997516,35.9311,19.375,19.356,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855997718,15.49,19.375,19.356,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693855998518,20.3071,19.381,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855999016,20.3071,19.375,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855999413,293.33571804,19.382,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693855999617,22.1293,19.374,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856012521,22.1293,19.374,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693856013523,22.1293,19.374,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856032643,22.1293,19.374,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856044456,22.1293,19.374,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693856044857,0.45454546,19.373,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1693856046355,0.45454546,19.373,19.348,41.62725863]
["bitfinex-derivatives","SOLF0:USTF0",1693856058665,0.45454546,19.373,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856058964,0.45454546,19.373,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856059159,22.21874546,19.373,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856059359,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856059559,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856059763,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856059961,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856060160,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856060362,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856060564,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856060761,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856061062,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856061262,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856061464,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856061665,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856061864,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856062065,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856062265,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856062465,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856062661,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856062862,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856063062,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856063362,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856063667,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856063856,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856064062,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856064265,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856064466,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856064663,15.48,19.369,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856064859,15.48,19.371,19.366,0.0028864]
["bitfinex-derivatives","SOLF0:USTF0",1693856069667,15.48,19.371,19.347,22.0222]
["bitfinex-derivatives","SOLF0:USTF0",1693856074669,15.48,19.371,19.347,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1693856075468,15.48,19.371,19.348,25.84246]
["bitfinex-derivatives","SOLF0:USTF0",1693856075666,15.48,19.371,19.348,60.88610952]
["bitfinex-derivatives","SOLF0:USTF0",1693856087283,0.45454546,19.372,19.348,60.88610952]
["bitfinex-derivatives","SOLF0:USTF0",1693856087481,41.70661156,19.373,19.357,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856087679,318.68673298,19.374,19.358,21.4656]
["bitfinex-derivatives","SOLF0:USTF0",1693856087880,40.88142935,19.374,19.358,21.4656]
["bitfinex-derivatives","SOLF0:USTF0",1693856088084,40.88142935,19.374,19.357,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856088287,40.88142935,19.374,19.358,21.4656]
["bitfinex-derivatives","SOLF0:USTF0",1693856088486,40.88142935,19.374,19.358,54.23661303]
["bitfinex-derivatives","SOLF0:USTF0",1693856088789,40.88142935,19.374,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856102595,40.88142935,19.374,19.358,53.25361303]
["bitfinex-derivatives","SOLF0:USTF0",1693856103702,40.88142935,19.374,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856122008,36.4876,19.375,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856132824,36.4876,19.375,19.358,79.08272303]
["bitfinex-derivatives","SOLF0:USTF0",1693856133918,36.4876,19.375,19.366,0.0628864]
["bitfinex-derivatives","SOLF0:USTF0",1693856153831,36.4876,19.375,19.358,32.77101303]
["bitfinex-derivatives","SOLF0:USTF0",1693856153832,0.06,19.365,19.358,32.77101303]
["bitfinex-derivatives","SOLF0:USTF0",1693856157531,0.06,19.365,19.347,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856157730,0.06,19.365,19.35,20.2385]
["bitfinex-derivatives","SOLF0:USTF0",1693856160531,0.06,19.365,19.357,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856167938,0.06,19.365,19.358,57.00261006]
["bitfinex-derivatives","SOLF0:USTF0",1693856168439,0.06,19.365,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1693856169236,41.88016527,19.372,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1693856169439,36.93214546,19.375,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1693856183243,21.44214546,19.375,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1693856183742,0.45454546,19.375,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1693856186847,15.94454546,19.375,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1693856195345,15.94454546,19.375,19.358,52.53630006]
["bitfinex-derivatives","SOLF0:USTF0",1693856208362,0.45454546,19.374,19.358,52.53630006]
["bitfinex-derivatives","SOLF0:USTF0",1693856210161,0.45454546,19.374,19.358,207.23630006]
["bitfinex-derivatives","SOLF0:USTF0",1693856210363,277.80530363,19.376,19.367,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856210564,41.66029942,19.381,19.367,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856210762,277.80530363,19.381,19.368,21.4605]
["bitfinex-derivatives","SOLF0:USTF0",1693856210963,0.45454546,19.387,19.368,21.4605]
["bitfinex-derivatives","SOLF0:USTF0",1693856211165,2.3526567,19.387,19.367,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856211462,0.45454546,19.386,19.368,21.1371]
["bitfinex-derivatives","SOLF0:USTF0",1693856211864,1.89811124,19.388,19.368,21.1371]
["bitfinex-derivatives","SOLF0:USTF0",1693856212161,0.45454546,19.387,19.368,21.1371]
["bitfinex-derivatives","SOLF0:USTF0",1693856213363,2.3526567,19.387,19.368,21.1371]
["bitfinex-derivatives","SOLF0:USTF0",1693856213563,0.45454546,19.386,19.369,25.81444]
["bitfinex-derivatives","SOLF0:USTF0",1693856219461,0.45454546,19.386,19.368,21.1371]
["bitfinex-derivatives","SOLF0:USTF0",1693856226975,15.48,19.384,19.369,25.81444]
["bitfinex-derivatives","SOLF0:USTF0",1693856227272,0.45454546,19.387,19.369,72.77853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856227574,0.45454546,19.386,19.369,72.77853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856227867,15.48,19.384,19.369,72.77853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856228069,57.0036889,19.389,19.369,72.77853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856228272,0.45454546,19.388,19.369,72.77853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856238777,0.45454546,19.388,19.369,227.47853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856238976,0.45454546,19.388,19.369,72.77853005]
["bitfinex-derivatives","SOLF0:USTF0",1693856240279,34.54563563,19.39,19.377,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693856240680,34.54563563,19.39,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856240977,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856241178,2.35173875,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856253588,44.52605539,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856253785,42.6288621,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856259284,1.89705472,19.395,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856265591,42.6288621,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856294123,1.89698783,19.395,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856302326,42.6288621,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856310630,42.17431664,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856310826,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856311026,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856311226,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856311533,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856311841,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856312022,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856312222,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856312422,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856312623,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856312831,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856313025,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856313333,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856313534,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856313825,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856314026,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856314332,886.50997621,19.4,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856314333,15.48,19.397,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856314634,0.45454546,19.396,19.378,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1693856314831,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856315028,0.45454546,19.396,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856315333,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856315532,0.45454546,19.396,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856315835,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856316132,0.45454546,19.396,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856316432,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856316633,0.45454546,19.396,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856316932,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856317132,0.45454546,19.396,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856317332,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856317535,0.45454546,19.396,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856317732,15.48,19.397,19.379,70.84519526]
["bitfinex-derivatives","SOLF0:USTF0",1693856317933,0.45454546,19.396,19.379,45.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1693856318235,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856318431,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856318631,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856318826,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856319132,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856319333,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856319635,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856319835,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856320036,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856320237,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856320535,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856320735,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856320926,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856321127,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856321332,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856321532,0.45454546,19.396,19.38,66.81526987]
["bitfinex-derivatives","SOLF0:USTF0",1693856321832,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856322135,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856322326,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856322528,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856322727,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856322932,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856323129,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856323329,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856323637,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856323828,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856324034,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856324229,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856324432,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856324635,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856324834,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856325041,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856325338,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856325535,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856325843,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856326138,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856326337,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856326538,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856326729,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856326935,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856327137,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856327434,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856327634,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856327833,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856328036,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856328237,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856328437,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856328636,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856328837,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856329031,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856329240,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856329443,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856329743,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856329939,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856330140,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856330344,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856330545,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856330747,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856330946,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856331146,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856331342,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856331543,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856331840,15.47,19.397,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856332145,0.45454546,19.396,19.38,66.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1693856332344,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856332647,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856332845,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856333150,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856333340,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856333542,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856333743,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856334048,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856334239,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856334445,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856334644,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856334843,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856335046,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856335247,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856335449,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856335743,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856335947,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856336147,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856336351,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856336540,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856336744,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856336949,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856337149,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856337349,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856337551,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856337750,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856337951,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856338150,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856338346,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856338547,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856338749,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856338948,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856339148,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856339348,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856339548,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856339843,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856340042,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856340243,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856340451,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856340650,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856340852,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856341053,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856341251,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856341456,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856341653,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856341853,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856342152,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856342352,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856342545,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856342747,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856342946,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856343250,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856343452,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856343749,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856343954,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856344253,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856344554,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856344755,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856344956,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856345154,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856345356,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856345652,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856345853,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856346054,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856346255,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856346456,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856346652,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856346854,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856347055,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856347355,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856347554,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856347758,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856347956,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856348158,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856348359,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856348560,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856348758,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856348961,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856349156,15.47,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856349462,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856357870,0.45454546,19.396,19.38,66.86013037]
["bitfinex-derivatives","SOLF0:USTF0",1693856360071,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856362874,41.08579867,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856363074,0.45454546,19.396,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856373484,0.45454546,19.396,19.379,45.04407526]
["bitfinex-derivatives","SOLF0:USTF0",1693856408715,59.26928347,19.397,19.379,199.74407526]
["bitfinex-derivatives","SOLF0:USTF0",1693856409714,59.26928347,19.397,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1693856410120,59.26928347,19.397,19.381,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693856410423,15.47,19.407,19.382,680.49713]
["bitfinex-derivatives","SOLF0:USTF0",1693856410625,1.89601746,19.406,19.382,680.49713]
["bitfinex-derivatives","SOLF0:USTF0",1693856411521,15.47,19.407,19.382,680.49713]
["bitfinex-derivatives","SOLF0:USTF0",1693856411825,15.47,19.407,19.383,180.4958]
["bitfinex-derivatives","SOLF0:USTF0",1693856412019,15.47,19.407,19.383,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1693856412529,1.89592476,19.406,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1693856412721,1.89592476,19.406,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856413026,15.47,19.407,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856413421,15.47,19.407,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1693856413724,15.47,19.407,19.387,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856413918,15.47,19.407,19.387,43.81851546]
["bitfinex-derivatives","SOLF0:USTF0",1693856414120,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856414320,15.47,19.407,19.388,18.02804546]
["bitfinex-derivatives","SOLF0:USTF0",1693856414523,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856414827,15.47,19.407,19.388,18.02804546]
["bitfinex-derivatives","SOLF0:USTF0",1693856415120,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856415526,1.89592517,19.406,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856415727,1.89592517,19.406,19.388,18.02804546]
["bitfinex-derivatives","SOLF0:USTF0",1693856415924,1.89592517,19.406,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856416223,1.89592517,19.406,19.388,18.02804546]
["bitfinex-derivatives","SOLF0:USTF0",1693856416526,1.89592517,19.406,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856416927,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856417126,15.47,19.407,19.388,18.00284546]
["bitfinex-derivatives","SOLF0:USTF0",1693856417328,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856417825,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856418027,15.47,19.407,19.388,18.00284546]
["bitfinex-derivatives","SOLF0:USTF0",1693856418228,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856418422,15.47,19.407,19.388,18.00284546]
["bitfinex-derivatives","SOLF0:USTF0",1693856418727,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856419129,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856419323,15.47,19.407,19.388,18.00284546]
["bitfinex-derivatives","SOLF0:USTF0",1693856419527,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856419730,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856420030,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856420430,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856420729,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856420925,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856421126,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856421432,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856421931,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856422128,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856422328,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856422630,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856422826,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856423027,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856423226,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856423433,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856423930,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856424232,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856424433,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856424736,15.47,19.407,19.388,17.99664546]
["bitfinex-derivatives","SOLF0:USTF0",1693856424928,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856425434,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856425634,15.47,19.407,19.388,17.99594546]
["bitfinex-derivatives","SOLF0:USTF0",1693856425829,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856426030,15.47,19.407,19.388,17.99594546]
["bitfinex-derivatives","SOLF0:USTF0",1693856426231,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856426634,15.47,19.407,19.388,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856426832,15.47,19.407,19.388,17.99594546]
["bitfinex-derivatives","SOLF0:USTF0",1693856427035,15.47,19.407,19.389,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856427336,15.47,19.407,19.389,48.58312584]
["bitfinex-derivatives","SOLF0:USTF0",1693856427632,15.47,19.407,19.389,49.0376713]
["bitfinex-derivatives","SOLF0:USTF0",1693856427933,15.47,19.407,19.39,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693856433942,0.0627859,19.397,19.39,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693856438649,0.0627859,19.397,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856448659,42.21557502,19.402,19.39,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693856448952,15.47,19.404,19.39,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693856449856,0.0627859,19.397,19.39,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1693856454562,0.0627859,19.397,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856482274,41.16408668,19.408,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856482275,41.16408668,19.408,19.398,0.13614676]
["bitfinex-derivatives","SOLF0:USTF0",1693856482473,21.7772,19.409,19.398,0.2233875]
["bitfinex-derivatives","SOLF0:USTF0",1693856483278,21.7772,19.409,19.398,303.31851953]
["bitfinex-derivatives","SOLF0:USTF0",1693856483477,21.7772,19.409,19.399,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856483675,15.46,19.414,19.399,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856483880,37.2372,19.414,19.399,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856484978,79.41039587,19.414,19.399,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856485178,37.2372,19.414,19.399,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856497679,15.46,19.412,19.399,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856497883,37.2372,19.414,19.4,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856498082,15.46,19.412,19.401,277.31928203]
["bitfinex-derivatives","SOLF0:USTF0",1693856498286,37.46447272,19.414,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856501183,37.46447272,19.414,19.393,277.33266364]
["bitfinex-derivatives","SOLF0:USTF0",1693856501489,37.46447272,19.414,19.394,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856501787,37.46447272,19.414,19.395,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856501989,37.46447272,19.414,19.396,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856502189,37.46447272,19.414,19.397,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856502386,37.46447272,19.414,19.398,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856502387,37.2372,19.414,19.398,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856502587,37.2372,19.414,19.399,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856502890,37.2372,19.414,19.4,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856503091,37.2372,19.414,19.401,277.20706673]
["bitfinex-derivatives","SOLF0:USTF0",1693856503290,15.46,19.414,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856503686,75.15785072,19.415,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856503687,15.46,19.412,19.393,0.12559691]
["bitfinex-derivatives","SOLF0:USTF0",1693856504190,15.46,19.412,19.393,277.3328353]
["bitfinex-derivatives","SOLF0:USTF0",1693856508187,15.46,19.412,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1693856508387,15.46,19.412,19.395,277.20723839]
["bitfinex-derivatives","SOLF0:USTF0",1693856509292,15.46,19.412,19.394,66.10157138]
["bitfinex-derivatives","SOLF0:USTF0",1693856509494,15.46,19.412,19.395,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856511593,15.46,19.412,19.396,25.77851]
["bitfinex-derivatives","SOLF0:USTF0",1693856511795,15.46,19.412,19.397,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856511991,15.46,19.412,19.398,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856512401,15.46,19.412,19.398,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856512702,15.46,19.412,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856513304,56.22288659,19.412,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856528215,40.76288659,19.412,19.399,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856528418,22.0522,19.413,19.399,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856528723,22.0522,19.413,19.4,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856528908,15.46,19.414,19.401,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856529111,15.46,19.414,19.402,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856529312,15.46,19.414,19.403,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856529513,15.46,19.414,19.404,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856538913,40.35445645,19.415,19.404,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856539119,15.46,19.429,19.405,155.15454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856539314,15.46,19.427,19.406,432.35609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856539518,20.6339,19.429,19.403,42.19302431]
["bitfinex-derivatives","SOLF0:USTF0",1693856539519,1.89412782,19.426,19.407,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856539714,1.89412782,19.426,19.403,196.89302431]
["bitfinex-derivatives","SOLF0:USTF0",1693856539715,15.46,19.427,19.408,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856539910,1.89402947,19.426,19.409,303.41733928]
["bitfinex-derivatives","SOLF0:USTF0",1693856540110,1.89402947,19.425,19.41,277.65609928]
["bitfinex-derivatives","SOLF0:USTF0",1693856540311,36.0939,19.429,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856540516,15.46,19.427,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856540716,1.89403077,19.426,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856540916,1.89403077,19.425,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856541116,36.0939,19.429,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856541312,15.46,19.427,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856541517,1.89404167,19.426,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856541717,36.0939,19.429,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856541914,15.46,19.427,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856542118,1.8940345,19.426,19.411,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856542319,15.46,19.427,19.411,302.96014382]
["bitfinex-derivatives","SOLF0:USTF0",1693856542520,1.89403179,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856542718,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856543023,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856543213,1.8940325,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856543418,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856543621,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856543919,1.89403081,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856544122,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856544315,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856544516,1.89403209,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856544721,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856544921,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856545121,1.89403118,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856545326,1.89403118,19.425,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856545523,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856545724,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856545924,1.89401399,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856546125,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856546325,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856546528,1.89401575,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856546728,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856546929,1.89401544,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856547131,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856547433,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856547632,1.8940169,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856547826,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856548022,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856548228,1.89401915,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856548431,36.0939,19.429,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856548630,15.46,19.427,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856548830,1.89402085,19.426,19.412,277.20155382]
["bitfinex-derivatives","SOLF0:USTF0",1693856549025,36.0939,19.429,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856549327,15.46,19.427,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856549531,1.89401637,19.426,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856549732,15.46,19.427,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856549930,1.89401479,19.426,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856550131,36.0939,19.429,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856550330,15.46,19.427,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856550525,1.89401574,19.426,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856550728,36.0939,19.429,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856551031,15.46,19.427,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856551230,1.89401707,19.426,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856551429,36.0939,19.429,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856551629,15.46,19.427,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856551832,1.89401829,19.426,19.413,25.75593]
["bitfinex-derivatives","SOLF0:USTF0",1693856552133,36.0939,19.429,19.414,277.01378938]
["bitfinex-derivatives","SOLF0:USTF0",1693856552334,15.46,19.427,19.414,302.76839938]
["bitfinex-derivatives","SOLF0:USTF0",1693856552536,36.0939,19.429,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856552734,15.46,19.427,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856552934,36.0939,19.429,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856553235,15.46,19.427,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856553434,36.0939,19.429,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856553624,15.46,19.427,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856553927,36.0939,19.429,19.414,25.75461]
["bitfinex-derivatives","SOLF0:USTF0",1693856554131,15.45,19.427,19.415,25.75328]
["bitfinex-derivatives","SOLF0:USTF0",1693856554330,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856554530,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856554731,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856555034,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856555232,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856555432,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856555628,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856555828,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856556030,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856556229,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856556435,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856556634,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856556934,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856557135,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856557329,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856557527,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856557732,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856557929,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856558134,20.6339,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856558135,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856558335,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856558539,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856558732,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856559031,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856559237,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856559238,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856559439,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856559738,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856559938,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856560139,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856560337,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856560537,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856560737,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856560938,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856561141,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856561440,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856561641,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856561841,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856562043,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856562244,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856562446,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856562643,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856562836,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856563043,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856563243,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856563445,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856563639,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856563835,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856564044,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856564246,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856564548,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856564748,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856565044,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856565246,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856565545,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856565736,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856565941,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856566145,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856566342,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856566649,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856566947,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856567146,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856567344,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856567544,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856567840,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856568045,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856568247,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856568443,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856568745,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856568940,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856569138,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856569340,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856569540,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856569746,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856569945,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856570246,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856570446,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856570747,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856570947,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856571248,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856571546,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856571747,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856571947,20.6339,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856571948,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856572143,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856572347,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856572647,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856572850,36.0839,19.429,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856573049,15.45,19.427,19.415,73.50031682]
["bitfinex-derivatives","SOLF0:USTF0",1693856573246,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856573441,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856573641,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856575950,15.45,19.427,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856576144,36.0839,19.429,19.415,73.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1693856584857,36.0839,19.429,19.416,277.00774896]
["bitfinex-derivatives","SOLF0:USTF0",1693856585264,36.0839,19.429,19.416,294.51804896]
["bitfinex-derivatives","SOLF0:USTF0",1693856585460,36.0839,19.429,19.416,17.5103]
["bitfinex-derivatives","SOLF0:USTF0",1693856590159,36.0839,19.429,19.417,277.00736725]
["bitfinex-derivatives","SOLF0:USTF0",1693856590360,15.45,19.429,19.417,277.00736725]
["bitfinex-derivatives","SOLF0:USTF0",1693856590565,15.45,19.429,19.418,277.46191271]
["bitfinex-derivatives","SOLF0:USTF0",1693856590766,15.45,19.429,19.419,277.46191271]
["bitfinex-derivatives","SOLF0:USTF0",1693856591065,15.45,19.429,19.42,277.46191271]
["bitfinex-derivatives","SOLF0:USTF0",1693856591258,15.45,19.429,19.421,277.46191271]
["bitfinex-derivatives","SOLF0:USTF0",1693856591459,15.45,19.429,19.422,277.46191271]
["bitfinex-derivatives","SOLF0:USTF0",1693856591660,15.45,19.429,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856592068,15.45,19.429,19.417,277.40858992]
["bitfinex-derivatives","SOLF0:USTF0",1693856592270,15.45,19.429,19.418,277.40858992]
["bitfinex-derivatives","SOLF0:USTF0",1693856592469,15.45,19.429,19.419,277.40858992]
["bitfinex-derivatives","SOLF0:USTF0",1693856592663,15.45,19.429,19.42,277.40858992]
["bitfinex-derivatives","SOLF0:USTF0",1693856592864,15.45,19.429,19.421,277.40858992]
["bitfinex-derivatives","SOLF0:USTF0",1693856593065,15.45,19.429,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856593266,15.45,19.429,19.417,277.40872965]
["bitfinex-derivatives","SOLF0:USTF0",1693856593466,15.45,19.429,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856594159,15.45,19.429,19.418,277.40872965]
["bitfinex-derivatives","SOLF0:USTF0",1693856594363,15.45,19.429,19.419,277.40872965]
["bitfinex-derivatives","SOLF0:USTF0",1693856594668,15.45,19.429,19.42,277.40872965]
["bitfinex-derivatives","SOLF0:USTF0",1693856594971,15.45,19.429,19.421,277.40872965]
["bitfinex-derivatives","SOLF0:USTF0",1693856595160,15.45,19.429,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856595366,15.45,19.429,19.417,277.40891869]
["bitfinex-derivatives","SOLF0:USTF0",1693856595563,15.45,19.429,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856595761,15.45,19.429,19.418,277.40891869]
["bitfinex-derivatives","SOLF0:USTF0",1693856595965,15.45,19.429,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856596379,15.45,19.429,19.419,277.40891869]
["bitfinex-derivatives","SOLF0:USTF0",1693856596565,15.45,19.429,19.42,277.40891869]
["bitfinex-derivatives","SOLF0:USTF0",1693856596765,15.45,19.429,19.421,277.40891869]
["bitfinex-derivatives","SOLF0:USTF0",1693856596967,15.45,19.429,19.422,276.95437323]
["bitfinex-derivatives","SOLF0:USTF0",1693856597167,15.45,19.429,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856597965,15.45,19.429,19.418,277.40949376]
["bitfinex-derivatives","SOLF0:USTF0",1693856598171,15.45,19.429,19.419,277.40949376]
["bitfinex-derivatives","SOLF0:USTF0",1693856598372,15.45,19.429,19.42,276.9549483]
["bitfinex-derivatives","SOLF0:USTF0",1693856598565,15.45,19.429,19.421,276.9549483]
["bitfinex-derivatives","SOLF0:USTF0",1693856598771,15.45,19.429,19.422,276.9549483]
["bitfinex-derivatives","SOLF0:USTF0",1693856598968,15.45,19.429,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856599269,15.45,19.429,19.418,277.40988365]
["bitfinex-derivatives","SOLF0:USTF0",1693856599472,15.45,19.429,19.419,277.40988365]
["bitfinex-derivatives","SOLF0:USTF0",1693856599666,15.45,19.429,19.42,276.95533819]
["bitfinex-derivatives","SOLF0:USTF0",1693856599867,15.45,19.429,19.421,276.95533819]
["bitfinex-derivatives","SOLF0:USTF0",1693856600069,15.45,19.429,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856600366,15.45,19.429,19.418,277.41213728]
["bitfinex-derivatives","SOLF0:USTF0",1693856600571,15.45,19.429,19.419,277.41213728]
["bitfinex-derivatives","SOLF0:USTF0",1693856600770,15.45,19.429,19.42,276.95759182]
["bitfinex-derivatives","SOLF0:USTF0",1693856600965,15.45,19.429,19.421,276.95759182]
["bitfinex-derivatives","SOLF0:USTF0",1693856601162,15.45,19.429,19.418,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856601568,15.45,19.429,19.418,277.41230723]
["bitfinex-derivatives","SOLF0:USTF0",1693856601771,15.45,19.429,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856604974,35.7036,19.429,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856607177,35.7036,19.429,19.417,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856607375,35.7036,19.429,19.417,43.72067546]
["bitfinex-derivatives","SOLF0:USTF0",1693856607578,35.7036,19.429,19.418,277.41230723]
["bitfinex-derivatives","SOLF0:USTF0",1693856607776,35.7036,19.429,19.419,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856644905,35.7036,19.429,19.418,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856678637,20.2536,19.429,19.418,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856681436,15.45,19.433,19.418,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856681637,36.0267,19.436,19.418,294.47356177]
["bitfinex-derivatives","SOLF0:USTF0",1693856681844,20.5767,19.436,19.419,579.62067794]
["bitfinex-derivatives","SOLF0:USTF0",1693856682137,20.5767,19.436,19.42,579.61935794]
["bitfinex-derivatives","SOLF0:USTF0",1693856682341,20.5767,19.436,19.421,553.87270794]
["bitfinex-derivatives","SOLF0:USTF0",1693856682342,15.45,19.436,19.421,553.87270794]
["bitfinex-derivatives","SOLF0:USTF0",1693856682537,15.45,19.436,19.422,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856682745,36.0267,19.436,19.423,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856682942,36.0267,19.436,19.424,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856683143,36.0267,19.436,19.425,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856683343,36.0267,19.436,19.426,276.95776177]
["bitfinex-derivatives","SOLF0:USTF0",1693856683538,36.0267,19.436,19.421,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856683743,36.0267,19.436,19.422,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856683942,36.0267,19.436,19.423,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856684142,36.0267,19.436,19.424,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856684446,15.45,19.436,19.425,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856684643,35.522,19.436,19.426,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856684839,35.522,19.436,19.427,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856685039,35.522,19.436,19.428,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856685240,35.522,19.436,19.429,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856685546,35.522,19.436,19.43,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856685744,35.522,19.436,19.431,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856685937,35.522,19.436,19.432,276.83196715]
["bitfinex-derivatives","SOLF0:USTF0",1693856686137,35.522,19.436,19.42,25.74665]
["bitfinex-derivatives","SOLF0:USTF0",1693856686337,35.522,19.436,19.421,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856695241,15.45,19.436,19.421,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856696347,15.45,19.436,19.421,276.89409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856696854,15.45,19.436,19.421,302.63941084]
["bitfinex-derivatives","SOLF0:USTF0",1693856697052,15.45,19.436,19.422,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856703558,15.45,19.436,19.423,25.74267]
["bitfinex-derivatives","SOLF0:USTF0",1693856703762,15.45,19.436,19.424,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856704160,15.44,19.441,19.425,17.512]
["bitfinex-derivatives","SOLF0:USTF0",1693856704357,15.44,19.441,19.426,277.2886363]
["bitfinex-derivatives","SOLF0:USTF0",1693856704557,15.44,19.441,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856705260,15.44,19.441,19.427,277.2886363]
["bitfinex-derivatives","SOLF0:USTF0",1693856705555,55.82703035,19.441,19.428,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856705761,15.44,19.441,19.429,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856705961,15.44,19.441,19.43,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856706259,15.44,19.441,19.431,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856706557,15.44,19.441,19.432,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856706761,15.44,19.441,19.433,276.83409084]
["bitfinex-derivatives","SOLF0:USTF0",1693856706960,15.44,19.441,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856707256,15.44,19.441,19.424,277.27250875]
["bitfinex-derivatives","SOLF0:USTF0",1693856707462,15.44,19.441,19.425,277.27250875]
["bitfinex-derivatives","SOLF0:USTF0",1693856707657,15.44,19.441,19.426,277.27250875]
["bitfinex-derivatives","SOLF0:USTF0",1693856707961,15.44,19.441,19.427,277.27250875]
["bitfinex-derivatives","SOLF0:USTF0",1693856708161,15.44,19.441,19.428,276.81796329]
["bitfinex-derivatives","SOLF0:USTF0",1693856708363,15.44,19.441,19.429,276.81796329]
["bitfinex-derivatives","SOLF0:USTF0",1693856724677,15.44,19.441,19.428,47.74067649]
["bitfinex-derivatives","SOLF0:USTF0",1693856725071,15.44,19.441,19.429,276.78249377]
["bitfinex-derivatives","SOLF0:USTF0",1693856760400,1.89263361,19.44,19.43,276.78249377]
["bitfinex-derivatives","SOLF0:USTF0",1693856760601,1.89263361,19.44,19.431,276.78249377]
["bitfinex-derivatives","SOLF0:USTF0",1693856760799,1.89263361,19.44,19.432,276.78249377]
["bitfinex-derivatives","SOLF0:USTF0",1693856760999,1.89263361,19.44,19.425,17.5024]
["bitfinex-derivatives","SOLF0:USTF0",1693856761195,1.89263361,19.44,19.426,276.86618761]
["bitfinex-derivatives","SOLF0:USTF0",1693856824156,50.50097938,19.441,19.426,276.86618761]
["bitfinex-derivatives","SOLF0:USTF0",1693856828759,1.89228395,19.44,19.426,276.86618761]
["bitfinex-derivatives","SOLF0:USTF0",1693856830157,1.89228395,19.44,19.425,17.5024]
["bitfinex-derivatives","SOLF0:USTF0",1693856830363,1.89228395,19.44,19.426,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856830559,1.89228395,19.44,19.427,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856830758,1.89228395,19.44,19.428,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856830962,1.89228395,19.44,19.429,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856831261,1.89228395,19.44,19.43,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856831457,1.89228395,19.44,19.431,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856831765,1.89228395,19.44,19.432,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856831964,1.89228395,19.44,19.433,276.86981176]
["bitfinex-derivatives","SOLF0:USTF0",1693856832165,1.89228395,19.44,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856832462,1.89228395,19.44,19.421,277.32417604]
["bitfinex-derivatives","SOLF0:USTF0",1693856832663,1.89228395,19.44,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856832863,1.89228395,19.44,19.422,17.96554546]
["bitfinex-derivatives","SOLF0:USTF0",1693856833062,1.89228395,19.44,19.423,277.32417604]
["bitfinex-derivatives","SOLF0:USTF0",1693856833258,1.89228395,19.44,19.424,277.32417604]
["bitfinex-derivatives","SOLF0:USTF0",1693856833464,1.89228395,19.44,19.422,17.511]
["bitfinex-derivatives","SOLF0:USTF0",1693856833465,1.89228395,19.44,19.425,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856833654,1.89228395,19.44,19.426,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856833859,1.89228395,19.44,19.427,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856834065,1.89228395,19.44,19.428,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856834263,1.89228395,19.44,19.429,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856834561,1.89228395,19.44,19.43,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856834764,1.89228395,19.44,19.431,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856834968,1.89228395,19.44,19.432,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856835266,1.89228395,19.44,19.433,276.86963058]
["bitfinex-derivatives","SOLF0:USTF0",1693856835465,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856835661,1.89228395,19.44,19.421,277.32360842]
["bitfinex-derivatives","SOLF0:USTF0",1693856835964,1.89228395,19.44,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856836164,1.89228395,19.44,19.422,17.96554546]
["bitfinex-derivatives","SOLF0:USTF0",1693856836364,1.89228395,19.44,19.423,277.32360842]
["bitfinex-derivatives","SOLF0:USTF0",1693856836564,1.89228395,19.44,19.424,277.32360842]
["bitfinex-derivatives","SOLF0:USTF0",1693856836863,1.89228395,19.44,19.425,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856837063,1.89228395,19.44,19.426,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856837265,1.89228395,19.44,19.423,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856837266,1.89228395,19.44,19.427,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856837465,1.89228395,19.44,19.428,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856837659,1.89228395,19.44,19.429,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856837861,1.89228395,19.44,19.43,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856838061,1.89228395,19.44,19.431,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856838262,1.89228395,19.44,19.432,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856838465,1.89228395,19.44,19.433,276.86906296]
["bitfinex-derivatives","SOLF0:USTF0",1693856838665,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856839263,1.89228395,19.44,19.421,277.32082247]
["bitfinex-derivatives","SOLF0:USTF0",1693856839464,1.89228395,19.44,19.422,277.32082247]
["bitfinex-derivatives","SOLF0:USTF0",1693856839659,1.89228395,19.44,19.423,277.32082247]
["bitfinex-derivatives","SOLF0:USTF0",1693856839863,1.89228395,19.44,19.424,277.32082247]
["bitfinex-derivatives","SOLF0:USTF0",1693856840068,1.89228395,19.44,19.425,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856840367,1.89228395,19.44,19.426,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856840568,1.89228395,19.44,19.427,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856840768,1.89228395,19.44,19.428,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856840969,1.89228395,19.44,19.429,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856841268,1.89228395,19.44,19.43,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856841569,1.89228395,19.44,19.431,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856841771,1.89228395,19.44,19.432,276.86627701]
["bitfinex-derivatives","SOLF0:USTF0",1693856842070,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856842363,1.89228395,19.44,19.421,277.3209683]
["bitfinex-derivatives","SOLF0:USTF0",1693856842568,1.89228395,19.44,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856842870,1.89228395,19.44,19.422,17.97584546]
["bitfinex-derivatives","SOLF0:USTF0",1693856843165,1.89228395,19.44,19.423,277.3209683]
["bitfinex-derivatives","SOLF0:USTF0",1693856843370,1.89228395,19.44,19.424,277.3209683]
["bitfinex-derivatives","SOLF0:USTF0",1693856843570,1.89228395,19.44,19.425,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856843771,1.89228395,19.44,19.426,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856843963,1.89228395,19.44,19.427,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856844170,1.89228395,19.44,19.428,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856844367,1.89228395,19.44,19.429,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856844568,1.89228395,19.44,19.43,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856844768,1.89228395,19.44,19.431,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856844967,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856844968,1.89228395,19.44,19.432,276.86642284]
["bitfinex-derivatives","SOLF0:USTF0",1693856845163,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856845369,1.89228395,19.44,19.421,277.3209495]
["bitfinex-derivatives","SOLF0:USTF0",1693856845672,1.89228395,19.44,19.422,277.3209495]
["bitfinex-derivatives","SOLF0:USTF0",1693856845866,1.89228395,19.44,19.423,277.3209495]
["bitfinex-derivatives","SOLF0:USTF0",1693856846068,1.89228395,19.44,19.424,277.3209495]
["bitfinex-derivatives","SOLF0:USTF0",1693856846267,1.89228395,19.44,19.425,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856846468,1.89228395,19.44,19.426,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856846768,1.89228395,19.44,19.427,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856846970,1.89228395,19.44,19.428,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856847161,1.89228395,19.44,19.429,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856847464,1.89228395,19.44,19.43,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856847663,1.89228395,19.44,19.431,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856847861,1.89228395,19.44,19.432,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856848071,1.89228395,19.44,19.433,276.86640404]
["bitfinex-derivatives","SOLF0:USTF0",1693856848272,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856848775,1.89228395,19.44,19.421,277.32057771]
["bitfinex-derivatives","SOLF0:USTF0",1693856848972,1.89228395,19.44,19.422,277.32057771]
["bitfinex-derivatives","SOLF0:USTF0",1693856849173,1.89228395,19.44,19.423,277.32057771]
["bitfinex-derivatives","SOLF0:USTF0",1693856849371,1.89228395,19.44,19.424,277.32057771]
["bitfinex-derivatives","SOLF0:USTF0",1693856849570,1.89228395,19.44,19.425,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856849774,1.89228395,19.44,19.426,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856850069,1.89228395,19.44,19.427,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856850275,1.89228395,19.44,19.428,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856850466,1.89228395,19.44,19.429,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856850671,1.89228395,19.44,19.43,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856850872,1.89228395,19.44,19.431,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856851073,1.89228395,19.44,19.432,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856851375,1.89228395,19.44,19.433,276.86603225]
["bitfinex-derivatives","SOLF0:USTF0",1693856851576,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856851778,1.89228395,19.44,19.421,277.32083566]
["bitfinex-derivatives","SOLF0:USTF0",1693856851978,1.89228395,19.44,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856852276,1.89228395,19.44,19.422,17.97544546]
["bitfinex-derivatives","SOLF0:USTF0",1693856852479,1.89228395,19.44,19.423,277.32083566]
["bitfinex-derivatives","SOLF0:USTF0",1693856852777,1.89228395,19.44,19.424,277.32083566]
["bitfinex-derivatives","SOLF0:USTF0",1693856852977,1.89228395,19.44,19.425,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856853177,1.89228395,19.44,19.426,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856853376,1.89228395,19.44,19.427,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856853573,1.89228395,19.44,19.428,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856853777,1.89228395,19.44,19.429,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856853979,1.89228395,19.44,19.43,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856854276,1.89228395,19.44,19.431,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856854476,1.89228395,19.44,19.432,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856854675,1.89228395,19.44,19.433,276.8662902]
["bitfinex-derivatives","SOLF0:USTF0",1693856854876,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856855077,1.89228395,19.44,19.421,277.32168339]
["bitfinex-derivatives","SOLF0:USTF0",1693856855278,1.89228395,19.44,19.422,277.32168339]
["bitfinex-derivatives","SOLF0:USTF0",1693856855579,1.89228395,19.44,19.423,277.32168339]
["bitfinex-derivatives","SOLF0:USTF0",1693856855877,1.89228395,19.44,19.424,277.32168339]
["bitfinex-derivatives","SOLF0:USTF0",1693856856077,1.89228395,19.44,19.425,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856856276,1.89228395,19.44,19.426,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856856471,1.89228395,19.44,19.427,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856856673,1.89228395,19.44,19.428,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856856869,1.89228395,19.44,19.429,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856857179,1.89228395,19.44,19.43,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856857380,1.89228395,19.44,19.431,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856857579,1.89228395,19.44,19.432,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856857880,1.89228395,19.44,19.433,276.86713793]
["bitfinex-derivatives","SOLF0:USTF0",1693856858081,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856858580,1.89228395,19.44,19.421,277.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1693856858776,1.89228395,19.44,19.422,277.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1693856858975,1.89228395,19.44,19.423,277.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1693856859176,1.89228395,19.44,19.42,44.84891511]
["bitfinex-derivatives","SOLF0:USTF0",1693856859177,1.89228395,19.44,19.424,277.32157802]
["bitfinex-derivatives","SOLF0:USTF0",1693856859376,1.89228395,19.44,19.425,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856859578,1.89228395,19.44,19.426,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856859778,1.89228395,19.44,19.427,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856859978,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856859979,1.89228395,19.44,19.428,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856860180,1.89228395,19.44,19.429,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856860379,1.89228395,19.44,19.43,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856860579,1.89228395,19.44,19.431,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856860778,1.89228395,19.44,19.432,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856860978,1.89228395,19.44,19.433,276.86703256]
["bitfinex-derivatives","SOLF0:USTF0",1693856861283,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856861782,1.89228395,19.44,19.421,277.32229836]
["bitfinex-derivatives","SOLF0:USTF0",1693856861973,1.89228395,19.44,19.422,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856862178,1.89228395,19.44,19.422,17.97544546]
["bitfinex-derivatives","SOLF0:USTF0",1693856862378,1.89228395,19.44,19.42,44.84891511]
["bitfinex-derivatives","SOLF0:USTF0",1693856862379,1.89228395,19.44,19.423,277.32229836]
["bitfinex-derivatives","SOLF0:USTF0",1693856862579,1.89228395,19.44,19.42,44.84891511]
["bitfinex-derivatives","SOLF0:USTF0",1693856862580,1.89228395,19.44,19.424,277.32229836]
["bitfinex-derivatives","SOLF0:USTF0",1693856862778,1.89228395,19.44,19.425,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856862984,1.89228395,19.44,19.426,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856863283,1.89228395,19.44,19.427,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856863486,1.89228395,19.44,19.428,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856863784,1.89228395,19.44,19.429,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856863983,1.89228395,19.44,19.43,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856864184,1.89228395,19.44,19.431,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856864385,1.89228395,19.44,19.432,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856864583,1.89228395,19.44,19.433,276.8677529]
["bitfinex-derivatives","SOLF0:USTF0",1693856864782,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856865881,1.89228395,19.44,19.421,277.32029256]
["bitfinex-derivatives","SOLF0:USTF0",1693856866078,1.89228395,19.44,19.422,554.18603966]
["bitfinex-derivatives","SOLF0:USTF0",1693856866276,1.89228395,19.44,19.423,277.32029256]
["bitfinex-derivatives","SOLF0:USTF0",1693856866481,1.89228395,19.44,19.424,277.32029256]
["bitfinex-derivatives","SOLF0:USTF0",1693856866683,1.89228395,19.44,19.425,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856866882,1.89228395,19.44,19.426,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856867083,1.89228395,19.44,19.427,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856867284,1.89228395,19.44,19.428,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856867479,1.89228395,19.44,19.429,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856867685,1.89228395,19.44,19.43,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856867989,1.89228395,19.44,19.431,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856868188,1.89228395,19.44,19.432,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856868487,1.89228395,19.44,19.433,276.8657471]
["bitfinex-derivatives","SOLF0:USTF0",1693856868687,1.89228395,19.44,19.421,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856869384,1.89228395,19.44,19.421,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856869584,1.89228395,19.44,19.422,554.185155]
["bitfinex-derivatives","SOLF0:USTF0",1693856869788,1.89228395,19.44,19.423,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856869987,1.89228395,19.44,19.424,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856870189,1.89228395,19.44,19.425,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856870486,1.89228395,19.44,19.426,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856870688,1.89228395,19.44,19.427,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856870888,1.89228395,19.44,19.428,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856871183,1.89228395,19.44,19.429,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856871385,1.89228395,19.44,19.43,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856871593,35.06097938,19.441,19.431,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856871891,35.06097938,19.441,19.432,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856872091,35.06097938,19.441,19.433,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856872292,35.06097938,19.441,19.434,277.31985023]
["bitfinex-derivatives","SOLF0:USTF0",1693856872483,35.06097938,19.441,19.435,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856872687,35.06097938,19.441,19.436,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856872887,35.06097938,19.441,19.437,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856873087,35.06097938,19.441,19.438,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856873391,35.06097938,19.441,19.439,276.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1693856873593,35.06097938,19.441,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856874586,35.06097938,19.441,19.432,277.232355]
["bitfinex-derivatives","SOLF0:USTF0",1693856874788,35.06097938,19.441,19.433,277.232355]
["bitfinex-derivatives","SOLF0:USTF0",1693856874990,35.06097938,19.441,19.434,277.232355]
["bitfinex-derivatives","SOLF0:USTF0",1693856875191,35.06097938,19.441,19.435,276.77780954]
["bitfinex-derivatives","SOLF0:USTF0",1693856875506,35.06097938,19.441,19.436,276.77780954]
["bitfinex-derivatives","SOLF0:USTF0",1693856875687,35.06097938,19.441,19.437,276.77780954]
["bitfinex-derivatives","SOLF0:USTF0",1693856875887,35.06097938,19.441,19.438,276.77780954]
["bitfinex-derivatives","SOLF0:USTF0",1693856876089,35.06097938,19.441,19.439,276.77780954]
["bitfinex-derivatives","SOLF0:USTF0",1693856876288,35.06097938,19.441,19.432,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856876885,35.06097938,19.441,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856877191,35.06097938,19.441,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856881891,41.09521357,19.442,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856882088,20.8782,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856885294,77.75852921,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856885495,36.3182,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856888397,20.8782,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856897300,62.97696542,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856897501,20.8782,19.443,19.433,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693856909306,20.8782,19.443,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856909604,40.25514402,19.444,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856909801,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856910000,1.89203026,19.447,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856910200,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856910507,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856910804,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856911007,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856911195,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856911395,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856911604,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856911807,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856912002,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856912301,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856912501,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856912805,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856913005,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856913303,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856913604,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856913804,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856914004,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856914204,55.90774168,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856914205,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856914503,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856914803,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856914998,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856915199,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856915396,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856915605,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856915802,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856916002,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856916304,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856916497,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856916699,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856916896,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856917207,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856917407,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856917606,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856917801,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856918003,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856918300,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856918497,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856918707,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856918907,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856919106,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856919308,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856919606,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856919806,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856920107,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856920509,15.43,19.446,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856920700,20.2012,19.448,19.432,277.2322797]
["bitfinex-derivatives","SOLF0:USTF0",1693856920904,15.43,19.446,19.432,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856921206,20.2012,19.448,19.432,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856921406,15.43,19.446,19.432,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856921608,20.2012,19.448,19.432,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856921909,100.52,19.441,19.434,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856922108,100.52,19.441,19.435,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856923308,100.52,19.438,19.435,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856923509,100.52,19.438,19.436,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856923705,100.52,19.438,19.437,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856924108,100.52,19.438,19.432,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856930110,100.52,19.442,19.435,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856930305,100.52,19.442,19.436,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856930607,100.52,19.446,19.438,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856930807,100.52,19.448,19.441,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856931001,100.52,19.452,19.444,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856931308,100.52,19.452,19.445,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856936315,21.6271,19.453,19.445,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856936512,100.52,19.452,19.445,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856937214,100.64520489,19.454,19.448,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856937416,100.64520489,19.454,19.449,276.77773424]
["bitfinex-derivatives","SOLF0:USTF0",1693856941720,0.12520489,19.454,19.45,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856942522,0.12520489,19.454,19.452,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856942721,41.72750641,19.456,19.452,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856942915,20.8457,19.458,19.452,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856943219,100.52,19.457,19.451,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856943816,0.12520489,19.454,19.451,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856947125,0.12520489,19.454,19.453,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856949526,0.12520489,19.454,19.453,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1693856957838,40.53881747,19.458,19.453,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856958037,15.42,19.461,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856966145,141.71691515,19.462,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856972651,41.19691515,19.462,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856972847,100.52,19.463,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856981158,141.06704369,19.463,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856983253,40.54704369,19.463,19.458,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856983456,15.42,19.464,19.458,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856984762,56.31254497,19.464,19.458,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856985064,15.42,19.461,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856991963,57.23388173,19.461,19.456,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856993264,142.33388173,19.461,19.454,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856998463,41.81388173,19.461,19.457,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693856998664,100.52,19.464,19.457,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857007573,100.52,19.46,19.454,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857007770,100.52,19.46,19.455,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857017073,15.42,19.459,19.455,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857017673,100.52,19.46,19.455,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857027281,15.42,19.459,19.455,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857028282,100.52,19.457,19.455,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857028482,100.52,19.457,19.456,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857029082,100.52,19.457,19.451,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857033684,0.12520468,19.454,19.451,276.51471924]
["bitfinex-derivatives","SOLF0:USTF0",1693857033983,100.52,19.457,19.454,0.14668185]
["bitfinex-derivatives","SOLF0:USTF0",1693857037396,100.52,19.455,19.454,0.14668185]
["bitfinex-derivatives","SOLF0:USTF0",1693857037994,100.52,19.455,19.454,276.66140109]
["bitfinex-derivatives","SOLF0:USTF0",1693857038197,100.52,19.455,19.454,0.14668185]
["bitfinex-derivatives","SOLF0:USTF0",1693857044492,100.52,19.455,19.454,276.66140109]
["bitfinex-derivatives","SOLF0:USTF0",1693857044694,100.52,19.455,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857044895,40.68242548,19.457,19.454,276.51605277]
["bitfinex-derivatives","SOLF0:USTF0",1693857045090,100.52,19.455,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857045298,100.52,19.453,19.448,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857046003,100.52,19.453,19.448,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857046198,100.52,19.453,19.449,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857046504,100.52,19.453,19.45,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857046704,100.52,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857046899,100.52,19.453,19.452,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857047095,100.52,19.453,19.448,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857047298,100.52,19.453,19.449,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857047497,100.52,19.453,19.45,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857047695,100.52,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857047898,100.52,19.453,19.452,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857048098,100.52,19.453,19.448,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857048401,100.52,19.453,19.449,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857048604,100.52,19.453,19.45,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857048804,100.52,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857049000,100.52,19.453,19.452,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857049200,100.52,19.453,19.448,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857049501,100.52,19.453,19.449,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857051703,100.52,19.453,19.448,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857051900,57.31437806,19.453,19.448,276.97077508]
["bitfinex-derivatives","SOLF0:USTF0",1693857052104,57.31437806,19.453,19.45,0.12522864]
["bitfinex-derivatives","SOLF0:USTF0",1693857052304,57.31437806,19.453,19.45,47.65409671]
["bitfinex-derivatives","SOLF0:USTF0",1693857052605,57.31437806,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857053808,95.06712565,19.467,19.454,43.20529014]
["bitfinex-derivatives","SOLF0:USTF0",1693857054011,100.52,19.456,19.455,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857063222,100.52,19.457,19.455,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857070026,100.52,19.457,19.456,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857070323,100.52,19.457,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857070524,100.52,19.457,19.452,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857070821,100.52,19.457,19.453,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857071026,100.52,19.457,19.454,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857071226,100.52,19.457,19.455,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857071421,100.52,19.457,19.456,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857072028,100.52,19.457,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857072222,100.52,19.457,19.452,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857072422,100.52,19.457,19.453,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857072624,100.52,19.457,19.454,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857072825,100.52,19.457,19.455,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857073026,100.52,19.457,19.456,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857073724,100.52,19.457,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857073925,100.52,19.456,19.452,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857074126,100.52,19.456,19.453,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857074326,100.52,19.456,19.454,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857074624,100.52,19.456,19.455,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857074823,100.52,19.456,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857075224,100.52,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857075426,57.31464466,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857091834,100.52,19.453,19.451,276.51622962]
["bitfinex-derivatives","SOLF0:USTF0",1693857092341,15.42,19.451,19.45,0.12522845]
["bitfinex-derivatives","SOLF0:USTF0",1693857092540,100.52,19.451,19.45,0.12522845]
["bitfinex-derivatives","SOLF0:USTF0",1693857092735,100.52,19.451,19.446,0.18788026]
["bitfinex-derivatives","SOLF0:USTF0",1693857093042,100.52,19.447,19.44,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857093243,100.52,19.446,19.439,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857093440,100.52,19.446,19.439,143.71497388]
["bitfinex-derivatives","SOLF0:USTF0",1693857095337,100.52,19.443,19.439,43.19497388]
["bitfinex-derivatives","SOLF0:USTF0",1693857096934,100.52,19.44,19.439,43.19497388]
["bitfinex-derivatives","SOLF0:USTF0",1693857098937,100.52,19.44,19.437,0.3132752]
["bitfinex-derivatives","SOLF0:USTF0",1693857100549,100.52,19.438,19.437,0.3132752]
["bitfinex-derivatives","SOLF0:USTF0",1693857103647,100.52,19.438,19.433,0.3760055]
["bitfinex-derivatives","SOLF0:USTF0",1693857103844,100.52,19.434,19.433,0.3760055]
["bitfinex-derivatives","SOLF0:USTF0",1693857107549,100.52,19.434,19.426,48.01842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857107737,100.52,19.429,19.426,48.01842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857113043,100.52,19.429,19.426,48.07842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857113241,100.52,19.43,19.426,48.07842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857118852,100.52,19.429,19.426,48.07842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857122668,100.52,19.429,19.426,48.01842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857132266,100.52,19.428,19.426,48.01842904]
["bitfinex-derivatives","SOLF0:USTF0",1693857137474,100.52,19.427,19.419,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857137675,100.52,19.423,19.421,276.82199886]
["bitfinex-derivatives","SOLF0:USTF0",1693857137864,100.52,19.423,19.416,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857142377,100.52,19.423,19.421,0.31353299]
["bitfinex-derivatives","SOLF0:USTF0",1693857143177,100.52,19.422,19.421,0.31353299]
["bitfinex-derivatives","SOLF0:USTF0",1693857164696,57.26571987,19.422,19.421,0.31353299]
["bitfinex-derivatives","SOLF0:USTF0",1693857165701,100.52,19.424,19.421,0.31353299]
["bitfinex-derivatives","SOLF0:USTF0",1693857173207,100.52,19.425,19.421,0.31353299]
["bitfinex-derivatives","SOLF0:USTF0",1693857181115,100.52,19.425,19.416,277.2813785]
["bitfinex-derivatives","SOLF0:USTF0",1693857181116,100.52,19.422,19.416,377.8013785]
["bitfinex-derivatives","SOLF0:USTF0",1693857182117,100.58270483,19.422,19.416,377.8013785]
["bitfinex-derivatives","SOLF0:USTF0",1693857182916,100.58270483,19.422,19.416,403.5533285]
["bitfinex-derivatives","SOLF0:USTF0",1693857183816,100.58270483,19.422,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857193225,100.52,19.421,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857193419,100.52,19.421,19.417,302.57746304]
["bitfinex-derivatives","SOLF0:USTF0",1693857193622,100.52,19.421,19.418,276.82683304]
["bitfinex-derivatives","SOLF0:USTF0",1693857193816,100.52,19.421,19.419,276.82683304]
["bitfinex-derivatives","SOLF0:USTF0",1693857194016,100.52,19.421,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857213238,100.58270483,19.422,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857220445,100.58270483,19.422,19.417,302.59582154]
["bitfinex-derivatives","SOLF0:USTF0",1693857220640,100.58270483,19.422,19.418,276.84519154]
["bitfinex-derivatives","SOLF0:USTF0",1693857220845,100.58270483,19.422,19.419,276.84519154]
["bitfinex-derivatives","SOLF0:USTF0",1693857221046,100.58270483,19.422,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857235156,15.45,19.421,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857235562,15.45,19.421,19.415,318.2672783]
["bitfinex-derivatives","SOLF0:USTF0",1693857237659,15.45,19.421,19.415,276.85018253]
["bitfinex-derivatives","SOLF0:USTF0",1693857237958,15.45,19.421,19.416,276.85018253]
["bitfinex-derivatives","SOLF0:USTF0",1693857238158,15.45,19.421,19.417,276.85018253]
["bitfinex-derivatives","SOLF0:USTF0",1693857238358,15.45,19.421,19.418,276.85018253]
["bitfinex-derivatives","SOLF0:USTF0",1693857238558,15.45,19.421,19.414,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857242264,15.45,19.421,19.416,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857242470,100.52,19.419,19.415,40.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1693857243772,100.52,19.419,19.415,316.90741477]
["bitfinex-derivatives","SOLF0:USTF0",1693857243971,100.52,19.419,19.416,276.85343821]
["bitfinex-derivatives","SOLF0:USTF0",1693857244266,100.52,19.419,19.417,276.85343821]
["bitfinex-derivatives","SOLF0:USTF0",1693857244468,100.52,19.419,19.415,40.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1693857250468,100.52,19.416,19.415,40.05397656]
["bitfinex-derivatives","SOLF0:USTF0",1693857252470,100.52,19.416,19.408,377.47613349]
["bitfinex-derivatives","SOLF0:USTF0",1693857252671,15.45,19.414,19.408,377.47613349]
["bitfinex-derivatives","SOLF0:USTF0",1693857253165,15.45,19.414,19.408,276.95613349]
["bitfinex-derivatives","SOLF0:USTF0",1693857253166,100.52,19.414,19.408,276.95613349]
["bitfinex-derivatives","SOLF0:USTF0",1693857253364,100.52,19.414,19.406,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857254274,100.52,19.411,19.403,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857256974,100.52,19.411,19.403,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857258270,100.52,19.411,19.403,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857263177,100.52,19.41,19.403,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693857269375,15.45,19.414,19.405,146.83961346]
["bitfinex-derivatives","SOLF0:USTF0",1693857269582,22.225,19.415,19.409,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857269784,100.52,19.416,19.409,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857270386,100.52,19.416,19.409,126.28124]
["bitfinex-derivatives","SOLF0:USTF0",1693857272485,100.52,19.415,19.409,25.76124]
["bitfinex-derivatives","SOLF0:USTF0",1693857273181,100.52,19.416,19.409,126.28124]
["bitfinex-derivatives","SOLF0:USTF0",1693857276388,100.52,19.416,19.409,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857276587,100.52,19.416,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1693857277087,115.97,19.419,19.411,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857281488,15.45,19.419,19.413,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857283290,115.97,19.419,19.412,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857284681,100.52,19.416,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1693857293191,100.52,19.415,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1693857293691,15.45,19.414,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1693857293893,15.45,19.414,19.408,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857294086,100.52,19.415,19.408,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857294488,15.45,19.417,19.411,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857301298,100.52,19.418,19.411,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857303193,122.5485,19.42,19.413,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857308402,22.0285,19.42,19.415,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857308596,22.0285,19.42,19.416,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857309006,0.06270483,19.422,19.416,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857312910,0.06270483,19.422,19.417,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857323416,0.06270483,19.422,19.415,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857323619,0.06270483,19.422,19.417,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857332922,15.45,19.43,19.421,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857333221,15.45,19.431,19.425,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857336631,15.44,19.433,19.427,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857343238,100.52,19.435,19.428,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857353041,100.52,19.438,19.431,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857353342,100.52,19.44,19.433,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857356846,100.52,19.442,19.434,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857365252,15.44,19.438,19.431,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857368957,100.52,19.438,19.431,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857373158,15.44,19.436,19.43,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857381666,100.52,19.437,19.43,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857381865,100.52,19.436,19.43,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857383165,15.44,19.438,19.432,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857383859,100.52,19.434,19.427,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857384057,100.52,19.434,19.428,26.19059546]
["bitfinex-derivatives","SOLF0:USTF0",1693857384256,100.52,19.434,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857389369,100.52,19.432,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857390867,100.52,19.432,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857393172,100.52,19.43,19.426,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857393368,100.52,19.43,19.427,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857393570,100.52,19.43,19.428,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857393871,100.52,19.43,19.429,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857394172,100.52,19.43,19.424,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857396666,15.44,19.427,19.421,140.93582707]
["bitfinex-derivatives","SOLF0:USTF0",1693857396974,100.52,19.425,19.421,40.41582707]
["bitfinex-derivatives","SOLF0:USTF0",1693857402168,100.52,19.424,19.421,40.41582707]
["bitfinex-derivatives","SOLF0:USTF0",1693857402671,100.52,19.424,19.421,41.23270259]
["bitfinex-derivatives","SOLF0:USTF0",1693857403175,100.52,19.422,19.421,41.23270259]
["bitfinex-derivatives","SOLF0:USTF0",1693857403976,100.52,19.422,19.421,40.41582707]
["bitfinex-derivatives","SOLF0:USTF0",1693857407275,100.58270481,19.422,19.421,40.41582707]
["bitfinex-derivatives","SOLF0:USTF0",1693857408783,100.58270481,19.422,19.415,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857409284,100.58270481,19.422,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1693857409487,100.58270481,19.422,19.416,70.23957661]
["bitfinex-derivatives","SOLF0:USTF0",1693857409683,100.58270481,19.422,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857413193,0.06270481,19.422,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857417296,100.58270481,19.422,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857459534,100.58270481,19.422,19.417,66.63174167]
["bitfinex-derivatives","SOLF0:USTF0",1693857463327,100.52,19.421,19.417,66.63174167]
["bitfinex-derivatives","SOLF0:USTF0",1693857478948,100.52,19.421,19.417,25.75063]
["bitfinex-derivatives","SOLF0:USTF0",1693857479555,15.44,19.431,19.417,180.45063]
["bitfinex-derivatives","SOLF0:USTF0",1693857479745,100.52,19.427,19.42,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857480342,20.9659,19.432,19.426,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857483555,20.9659,19.432,19.423,377.30577183]
["bitfinex-derivatives","SOLF0:USTF0",1693857483556,100.52,19.43,19.423,377.30577183]
["bitfinex-derivatives","SOLF0:USTF0",1693857485554,100.52,19.43,19.423,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857487760,100.52,19.43,19.424,25.74135]
["bitfinex-derivatives","SOLF0:USTF0",1693857493759,15.45,19.431,19.425,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857494457,121.4859,19.432,19.425,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1693857495060,121.4859,19.432,19.426,25.7387]
["bitfinex-derivatives","SOLF0:USTF0",1693857499664,121.4859,19.432,19.426,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693857503171,20.9659,19.432,19.426,126.3187]
["bitfinex-derivatives","SOLF0:USTF0",1693857504367,15.44,19.431,19.426,126.3187]
["bitfinex-derivatives","SOLF0:USTF0",1693857504571,100.52,19.43,19.426,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693857523683,115.96,19.431,19.426,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693857540498,100.52,19.431,19.426,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693857543301,20.9659,19.432,19.426,126.3187]
["bitfinex-derivatives","SOLF0:USTF0",1693857546200,15.44,19.431,19.426,126.3187]
["bitfinex-derivatives","SOLF0:USTF0",1693857553410,20.9659,19.432,19.426,126.3187]
["bitfinex-derivatives","SOLF0:USTF0",1693857556414,20.9659,19.432,19.426,137.5387]
["bitfinex-derivatives","SOLF0:USTF0",1693857569422,20.9659,19.432,19.426,177.73221517]
["bitfinex-derivatives","SOLF0:USTF0",1693857589831,15.44,19.431,19.426,177.73221517]
["bitfinex-derivatives","SOLF0:USTF0",1693857593438,15.44,19.431,19.427,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857601345,111.74,19.43,19.426,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693857601941,111.74,19.432,19.426,25.7987]
["bitfinex-derivatives","SOLF0:USTF0",1693857602252,111.74,19.435,19.428,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857602845,127.18,19.438,19.431,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857606951,111.74,19.438,19.431,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857607147,111.74,19.444,19.436,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857607346,36.7563,19.446,19.44,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857607545,41.7663407,19.455,19.443,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857607851,15.44,19.449,19.443,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857608850,111.74,19.453,19.445,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857613248,111.74,19.449,19.441,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857614251,111.74,19.446,19.438,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1693857626762,111.74,19.442,19.435,153.61730244]
["bitfinex-derivatives","SOLF0:USTF0",1693857628363,111.66,19.442,19.435,153.53730244]
["bitfinex-derivatives","SOLF0:USTF0",1693857631363,111.66,19.442,19.435,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857633164,111.66,19.444,19.437,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857643176,15.43,19.444,19.438,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857644077,111.66,19.444,19.437,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857663195,111.66,19.444,19.436,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857663395,15.43,19.442,19.436,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857673201,111.66,19.442,19.435,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857674204,111.66,19.444,19.437,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857703318,15.43,19.444,19.438,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857712530,111.66,19.445,19.438,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857712830,111.66,19.451,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857713327,15.43,19.453,19.447,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857731143,111.66,19.454,19.447,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857733140,111.66,19.453,19.446,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857733549,111.66,19.455,19.448,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857742741,111.66,19.456,19.449,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857743049,15.43,19.455,19.449,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857748453,174.05777612,19.457,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857760967,111.66,19.453,19.447,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857763159,15.43,19.451,19.445,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857773178,111.66,19.453,19.446,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857776781,15.43,19.451,19.445,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857780785,111.66,19.448,19.441,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857781083,147.95135899,19.448,19.442,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693857782382,127.09,19.443,19.442,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693857783284,15.43,19.443,19.442,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693857784583,111.66,19.444,19.442,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693857784786,111.66,19.446,19.442,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693857784983,15.43,19.449,19.445,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857785189,15.43,19.451,19.445,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857787690,111.66,19.45,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857793294,111.66,19.451,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857794696,111.66,19.452,19.445,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857803201,15.43,19.453,19.447,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857840525,111.66,19.45,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857842026,15.42,19.449,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857848031,111.66,19.451,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857853235,127.08,19.453,19.446,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857863239,111.66,19.451,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857863443,146.48080604,19.451,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857872049,111.66,19.449,19.442,111.72264028]
["bitfinex-derivatives","SOLF0:USTF0",1693857887563,111.66,19.449,19.442,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857893271,111.66,19.449,19.442,111.72264028]
["bitfinex-derivatives","SOLF0:USTF0",1693857894172,111.66,19.449,19.442,111.78264028]
["bitfinex-derivatives","SOLF0:USTF0",1693857903382,111.66,19.451,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857908186,111.66,19.449,19.442,111.78264028]
["bitfinex-derivatives","SOLF0:USTF0",1693857923401,111.66,19.451,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857933208,111.66,19.45,19.443,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857945217,111.66,19.451,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857945717,111.66,19.449,19.442,0.06264028]
["bitfinex-derivatives","SOLF0:USTF0",1693857947714,111.66,19.449,19.441,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857948919,0.06264029,19.442,19.441,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857962924,21.081,19.448,19.441,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857963716,0.06264029,19.442,19.441,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857966522,111.66,19.452,19.441,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857966719,111.66,19.452,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857970628,111.66,19.452,19.445,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857973236,111.66,19.452,19.445,388.26263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857973429,111.66,19.452,19.446,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857975342,111.66,19.451,19.446,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857975637,111.66,19.451,19.447,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857975838,111.66,19.451,19.448,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857976040,111.66,19.451,19.449,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857976242,111.66,19.451,19.45,276.60263274]
["bitfinex-derivatives","SOLF0:USTF0",1693857976540,111.66,19.451,19.444,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693857976735,111.66,19.451,19.445,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857993153,111.66,19.45,19.445,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857993354,111.66,19.45,19.446,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857993555,111.66,19.45,19.447,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857993855,111.66,19.45,19.448,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857994044,111.66,19.45,19.449,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857994654,111.66,19.45,19.444,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857994856,111.66,19.45,19.445,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857995156,111.66,19.45,19.446,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857995357,111.66,19.45,19.447,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857995552,111.66,19.45,19.448,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857995854,111.66,19.45,19.449,276.6037908]
["bitfinex-derivatives","SOLF0:USTF0",1693857996053,111.66,19.45,19.449,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693857996449,111.66,19.45,19.444,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858004161,15.43,19.449,19.444,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858005362,165.08570101,19.453,19.446,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858005555,165.08570101,19.453,19.447,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858006165,131.9997,19.453,19.447,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858013164,111.66,19.451,19.447,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858013462,111.66,19.451,19.448,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858013666,15.43,19.451,19.449,276.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1693858013866,15.43,19.451,19.445,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858014063,15.43,19.451,19.446,276.59832356]
["bitfinex-derivatives","SOLF0:USTF0",1693858020369,20.3397,19.453,19.448,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858020560,20.3397,19.453,19.449,276.59832356]
["bitfinex-derivatives","SOLF0:USTF0",1693858020963,127.09,19.455,19.449,276.59832356]
["bitfinex-derivatives","SOLF0:USTF0",1693858023168,15.43,19.455,19.449,388.25832356]
["bitfinex-derivatives","SOLF0:USTF0",1693858023368,15.43,19.455,19.45,276.59832356]
["bitfinex-derivatives","SOLF0:USTF0",1693858023671,15.43,19.455,19.449,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858024273,15.43,19.455,19.45,276.59346383]
["bitfinex-derivatives","SOLF0:USTF0",1693858035386,15.43,19.455,19.45,388.25346383]
["bitfinex-derivatives","SOLF0:USTF0",1693858035589,15.43,19.455,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858037984,40.67455012,19.456,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858038178,111.66,19.457,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858038687,151.98904883,19.457,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858039178,151.98904883,19.457,19.451,276.58335322]
["bitfinex-derivatives","SOLF0:USTF0",1693858039580,151.98904883,19.457,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858039778,151.98904883,19.457,19.451,276.58351778]
["bitfinex-derivatives","SOLF0:USTF0",1693858040489,151.98904883,19.457,19.45,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858040683,151.98904883,19.457,19.451,276.58410968]
["bitfinex-derivatives","SOLF0:USTF0",1693858043292,40.32904883,19.457,19.451,276.58410968]
["bitfinex-derivatives","SOLF0:USTF0",1693858043593,111.66,19.458,19.451,276.58410968]
["bitfinex-derivatives","SOLF0:USTF0",1693858043988,151.79984575,19.458,19.451,276.58410968]
["bitfinex-derivatives","SOLF0:USTF0",1693858050398,40.13984575,19.458,19.454,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858050698,111.66,19.463,19.456,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858050896,111.66,19.463,19.457,276.58410968]
["bitfinex-derivatives","SOLF0:USTF0",1693858053298,111.66,19.463,19.45,2.79723583]
["bitfinex-derivatives","SOLF0:USTF0",1693858053299,111.66,19.461,19.454,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858053499,111.66,19.461,19.455,276.47187081]
["bitfinex-derivatives","SOLF0:USTF0",1693858060312,111.66,19.461,19.454,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858060514,111.66,19.461,19.455,276.46967277]
["bitfinex-derivatives","SOLF0:USTF0",1693858061814,111.66,19.461,19.454,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858063319,111.66,19.463,19.456,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858065611,111.66,19.463,19.45,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693858065916,15.42,19.459,19.453,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858066616,15.42,19.459,19.454,276.471605]
["bitfinex-derivatives","SOLF0:USTF0",1693858067221,15.42,19.459,19.453,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858080026,127.08,19.459,19.452,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858080329,127.08,19.459,19.453,276.47156195]
["bitfinex-derivatives","SOLF0:USTF0",1693858083419,127.08,19.459,19.452,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858085923,127.08,19.459,19.453,276.47396237]
["bitfinex-derivatives","SOLF0:USTF0",1693858093325,152.53153133,19.46,19.453,388.13396237]
["bitfinex-derivatives","SOLF0:USTF0",1693858093626,111.66,19.46,19.454,276.47396237]
["bitfinex-derivatives","SOLF0:USTF0",1693858102028,111.66,19.462,19.456,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858102327,111.66,19.462,19.457,276.47396237]
["bitfinex-derivatives","SOLF0:USTF0",1693858129242,111.66,19.462,19.456,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858129440,111.66,19.462,19.457,276.40432563]
["bitfinex-derivatives","SOLF0:USTF0",1693858132743,15.42,19.461,19.457,276.40432563]
["bitfinex-derivatives","SOLF0:USTF0",1693858133241,127.08,19.461,19.457,276.40432563]
["bitfinex-derivatives","SOLF0:USTF0",1693858133434,127.08,19.461,19.458,276.40432563]
["bitfinex-derivatives","SOLF0:USTF0",1693858133634,127.08,19.461,19.453,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858133841,127.08,19.461,19.454,276.45453561]
["bitfinex-derivatives","SOLF0:USTF0",1693858137940,111.66,19.461,19.454,276.45453561]
["bitfinex-derivatives","SOLF0:USTF0",1693858142652,111.66,19.463,19.456,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858142845,111.66,19.463,19.457,276.45453561]
["bitfinex-derivatives","SOLF0:USTF0",1693858143249,111.66,19.464,19.457,388.11453561]
["bitfinex-derivatives","SOLF0:USTF0",1693858143449,111.66,19.464,19.458,276.45453561]
["bitfinex-derivatives","SOLF0:USTF0",1693858145448,111.66,19.467,19.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858149459,111.66,19.467,19.46,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1693858158268,111.66,19.467,19.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693858158568,111.66,19.467,19.46,276.50785631]
["bitfinex-derivatives","SOLF0:USTF0",1693858163277,111.66,19.466,19.46,276.50785631]
["bitfinex-derivatives","SOLF0:USTF0",1693858172687,111.66,19.466,19.46,276.44785631]
["bitfinex-derivatives","SOLF0:USTF0",1693858183505,111.66,19.466,19.461,276.44785631]
["bitfinex-derivatives","SOLF0:USTF0",1693858183705,111.66,19.466,19.458,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858183905,111.66,19.466,19.459,276.44674237]
["bitfinex-derivatives","SOLF0:USTF0",1693858184105,62.18378488,19.468,19.461,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858184297,22.0399,19.468,19.462,276.44674237]
["bitfinex-derivatives","SOLF0:USTF0",1693858202617,22.0399,19.468,19.462,388.10674237]
["bitfinex-derivatives","SOLF0:USTF0",1693858202820,22.0399,19.468,19.463,276.44674237]
["bitfinex-derivatives","SOLF0:USTF0",1693858203014,15.41,19.469,19.463,276.44674237]
["bitfinex-derivatives","SOLF0:USTF0",1693858204622,15.41,19.469,19.462,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1693858204816,15.41,19.469,19.463,276.37754843]
["bitfinex-derivatives","SOLF0:USTF0",1693858208426,111.66,19.47,19.463,276.37754843]
["bitfinex-derivatives","SOLF0:USTF0",1693858208623,15.41,19.469,19.463,276.37754843]
["bitfinex-derivatives","SOLF0:USTF0",1693858209128,133.64,19.47,19.463,276.37754843]
["bitfinex-derivatives","SOLF0:USTF0",1693858209322,15.41,19.469,19.463,276.37754843]
["bitfinex-derivatives","SOLF0:USTF0",1693858209520,15.41,19.469,19.463,410.01754843]
["bitfinex-derivatives","SOLF0:USTF0",1693858209822,15.41,19.469,19.463,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858210420,133.64,19.47,19.463,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858213025,15.41,19.469,19.463,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858213325,57.37916751,19.471,19.464,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858232542,57.37916751,19.471,19.465,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858233243,175.60916751,19.471,19.464,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858234138,500.0,19.469,19.457,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693858234336,133.64,19.466,19.458,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858237542,133.64,19.463,19.456,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858237748,133.64,19.463,19.457,276.44851414]
["bitfinex-derivatives","SOLF0:USTF0",1693858240238,15.42,19.459,19.457,209.85411414]
["bitfinex-derivatives","SOLF0:USTF0",1693858240441,164.91512074,19.458,19.449,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858243249,15.42,19.455,19.448,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858246351,133.64,19.453,19.446,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858251549,133.64,19.451,19.443,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858252049,133.64,19.451,19.449,0.1878511]
["bitfinex-derivatives","SOLF0:USTF0",1693858253148,149.06,19.45,19.449,0.1878511]
["bitfinex-derivatives","SOLF0:USTF0",1693858253746,15.42,19.451,19.449,0.1878511]
["bitfinex-derivatives","SOLF0:USTF0",1693858257751,133.64,19.45,19.449,0.1878511]
["bitfinex-derivatives","SOLF0:USTF0",1693858262654,133.64,19.45,19.443,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858263255,133.64,19.451,19.444,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858263960,133.64,19.45,19.443,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1693858265961,133.64,19.45,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858277374,133.9,19.45,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858280271,40.43688504,19.457,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858280573,133.9,19.452,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858283173,133.9,19.453,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858284878,133.9,19.45,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858285573,114.1371,19.45,19.449,0.18785108]
["bitfinex-derivatives","SOLF0:USTF0",1693858292776,114.1371,19.45,19.444,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1693858293881,114.19971442,19.45,19.444,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1693858296181,114.19971442,19.45,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858297789,0.06261442,19.45,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858307497,0.06261442,19.45,19.445,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1693858307498,133.9,19.451,19.445,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1693858308497,0.06261442,19.45,19.445,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1693858310799,0.06261442,19.45,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858323209,133.96261442,19.45,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858333311,133.9,19.449,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858336519,133.9,19.449,19.442,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1693858339924,133.9,19.449,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858343227,133.9,19.447,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858343725,133.91,19.447,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858350930,0.06261442,19.45,19.446,0.12525387]
["bitfinex-derivatives","SOLF0:USTF0",1693858351135,133.91,19.455,19.448,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858353238,133.91,19.456,19.448,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858354944,133.91,19.456,19.45,0.06261441]
["bitfinex-derivatives","SOLF0:USTF0",1693858358544,133.91,19.459,19.451,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858358739,133.91,19.459,19.451,167.32048862]
["bitfinex-derivatives","SOLF0:USTF0",1693858359036,133.91,19.459,19.451,193.02609862]
["bitfinex-derivatives","SOLF0:USTF0",1693858361749,133.91,19.461,19.454,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858361935,154.7674,19.465,19.458,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858363246,20.8574,19.465,19.459,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858363746,133.91,19.467,19.459,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858366642,133.91,19.467,19.46,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858373152,133.91,19.465,19.459,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858382156,133.91,19.465,19.459,159.60505]
["bitfinex-derivatives","SOLF0:USTF0",1693858383250,133.91,19.467,19.461,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858393267,133.91,19.465,19.459,159.60505]
["bitfinex-derivatives","SOLF0:USTF0",1693858403176,133.91,19.467,19.46,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858423194,133.91,19.466,19.46,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858423495,133.91,19.466,19.46,169.98312697]
["bitfinex-derivatives","SOLF0:USTF0",1693858438509,133.91,19.468,19.461,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858452215,15.41,19.464,19.458,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858453317,133.91,19.463,19.456,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858481042,133.91,19.466,19.46,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858483144,15.42,19.464,19.458,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858487047,133.91,19.464,19.457,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858497655,133.91,19.461,19.456,276.33913284]
["bitfinex-derivatives","SOLF0:USTF0",1693858497858,133.91,19.461,19.454,169.27495211]
["bitfinex-derivatives","SOLF0:USTF0",1693858498054,133.91,19.461,19.455,276.3312658]
["bitfinex-derivatives","SOLF0:USTF0",1693858502656,133.91,19.458,19.451,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858502861,133.91,19.456,19.448,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858503257,15.42,19.455,19.448,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858504958,15.42,19.455,19.45,0.06261431]
["bitfinex-derivatives","SOLF0:USTF0",1693858505562,133.91,19.456,19.45,0.06261431]
["bitfinex-derivatives","SOLF0:USTF0",1693858506660,133.91,19.458,19.451,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858520973,133.91,19.455,19.45,0.06261431]
["bitfinex-derivatives","SOLF0:USTF0",1693858522975,133.91,19.454,19.45,0.06261431]
["bitfinex-derivatives","SOLF0:USTF0",1693858523175,133.91,19.453,19.45,0.06261431]
["bitfinex-derivatives","SOLF0:USTF0",1693858531876,133.91,19.453,19.446,159.74747368]
["bitfinex-derivatives","SOLF0:USTF0",1693858531877,133.91,19.453,19.446,159.62222]
["bitfinex-derivatives","SOLF0:USTF0",1693858532878,0.06261432,19.45,19.446,159.62222]
["bitfinex-derivatives","SOLF0:USTF0",1693858535077,0.06261432,19.45,19.446,159.74747368]
["bitfinex-derivatives","SOLF0:USTF0",1693858543190,133.97261432,19.45,19.446,25.83747368]
["bitfinex-derivatives","SOLF0:USTF0",1693858546489,133.91,19.45,19.446,25.71222]
["bitfinex-derivatives","SOLF0:USTF0",1693858546689,15.43,19.449,19.446,25.71222]
["bitfinex-derivatives","SOLF0:USTF0",1693858546991,15.43,19.446,19.44,32.77880383]
["bitfinex-derivatives","SOLF0:USTF0",1693858547291,133.91,19.443,19.44,32.77880383]
["bitfinex-derivatives","SOLF0:USTF0",1693858549694,133.91,19.443,19.442,0.18791811]
["bitfinex-derivatives","SOLF0:USTF0",1693858560397,133.91,19.447,19.442,0.18791811]
["bitfinex-derivatives","SOLF0:USTF0",1693858563199,133.91,19.448,19.442,134.09791811]
["bitfinex-derivatives","SOLF0:USTF0",1693858563398,133.91,19.448,19.443,25.71619]
["bitfinex-derivatives","SOLF0:USTF0",1693858568302,133.91,19.446,19.443,25.71619]
["bitfinex-derivatives","SOLF0:USTF0",1693858577708,133.9726272,19.446,19.443,25.71619]
["bitfinex-derivatives","SOLF0:USTF0",1693858579813,133.9726272,19.446,19.443,25.77619]
["bitfinex-derivatives","SOLF0:USTF0",1693858583211,0.0626272,19.446,19.443,25.77619]
["bitfinex-derivatives","SOLF0:USTF0",1693858586317,0.0626272,19.446,19.443,26.51053447]
["bitfinex-derivatives","SOLF0:USTF0",1693858589717,0.0626272,19.446,19.443,0.79434447]
["bitfinex-derivatives","SOLF0:USTF0",1693858593214,133.9726272,19.446,19.443,0.79434447]
["bitfinex-derivatives","SOLF0:USTF0",1693858603226,0.0626272,19.446,19.443,0.79434447]
["bitfinex-derivatives","SOLF0:USTF0",1693858613433,0.0626272,19.446,19.443,134.70434447]
["bitfinex-derivatives","SOLF0:USTF0",1693858620632,0.0626272,19.446,19.444,25.71487]
["bitfinex-derivatives","SOLF0:USTF0",1693858623139,0.0626272,19.446,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858636439,21.0311,19.45,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858636843,133.91,19.451,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858637444,0.0626272,19.446,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858643248,0.0626272,19.446,19.444,159.62487]
["bitfinex-derivatives","SOLF0:USTF0",1693858643448,0.0626272,19.446,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858650753,0.0626272,19.446,19.443,134.64434447]
["bitfinex-derivatives","SOLF0:USTF0",1693858651153,15.4926272,19.446,19.443,0.73434447]
["bitfinex-derivatives","SOLF0:USTF0",1693858654359,15.4926272,19.446,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858663272,15.43,19.444,19.438,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858667674,15.43,19.442,19.438,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858673184,15.43,19.442,19.437,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858681491,133.91,19.444,19.437,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858682592,15.43,19.442,19.437,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858727631,149.34,19.442,19.436,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858733332,149.34,19.442,19.435,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858742737,133.91,19.442,19.435,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858743736,149.34,19.442,19.435,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858752344,133.91,19.442,19.435,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858753242,133.91,19.442,19.436,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858755043,133.91,19.441,19.435,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858775969,0.06263686,19.443,19.437,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858776264,0.06263686,19.443,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858776463,133.91,19.447,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858788073,133.91,19.448,19.441,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858799686,133.91,19.446,19.439,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858803288,35.8223,19.449,19.438,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858803289,15.43,19.444,19.438,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858804392,0.06263686,19.443,19.438,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858813196,0.06263686,19.443,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858817498,133.91,19.447,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858818496,0.06263686,19.443,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858823206,0.06263686,19.443,19.438,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858824306,0.06263686,19.443,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858833311,0.06263686,19.443,19.441,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858845822,15.43,19.442,19.441,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858846021,15.43,19.442,19.437,410.5030334]
["bitfinex-derivatives","SOLF0:USTF0",1693858851226,0.06263686,19.443,19.44,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858853219,0.06263686,19.443,19.441,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858862624,0.06263686,19.443,19.442,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858862830,41.32832107,19.45,19.442,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858863025,41.32832107,19.45,19.444,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858863235,41.32832107,19.45,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858868950,41.32832107,19.45,19.439,21.9203]
["bitfinex-derivatives","SOLF0:USTF0",1693858869145,41.32832107,19.45,19.445,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858883258,41.32832107,19.45,19.444,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858886057,15.43,19.449,19.444,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858893166,15.43,19.449,19.443,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858908390,15.43,19.449,19.443,175.84727505]
["bitfinex-derivatives","SOLF0:USTF0",1693858909389,15.43,19.45,19.443,175.84727505]
["bitfinex-derivatives","SOLF0:USTF0",1693858915798,15.43,19.447,19.443,41.93727505]
["bitfinex-derivatives","SOLF0:USTF0",1693858915988,15.43,19.447,19.441,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858917093,133.91,19.448,19.441,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858917600,133.91,19.448,19.441,174.01282775]
["bitfinex-derivatives","SOLF0:USTF0",1693858921293,15.43,19.45,19.444,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858923203,133.91,19.449,19.442,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858923703,0.06263686,19.443,19.442,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858936811,0.06263686,19.443,19.442,175.73304526]
["bitfinex-derivatives","SOLF0:USTF0",1693858938512,133.91,19.453,19.443,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693858938713,133.91,19.453,19.446,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858938916,15.43,19.454,19.449,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858939416,15.43,19.455,19.449,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858939719,15.43,19.455,19.45,276.47842727]
["bitfinex-derivatives","SOLF0:USTF0",1693858959133,15.42,19.455,19.45,410.38842727]
["bitfinex-derivatives","SOLF0:USTF0",1693858959431,15.42,19.456,19.451,276.47842727]
["bitfinex-derivatives","SOLF0:USTF0",1693858963334,133.91,19.456,19.452,276.47842727]
["bitfinex-derivatives","SOLF0:USTF0",1693858963529,181.90834108,19.456,19.453,276.47842727]
["bitfinex-derivatives","SOLF0:USTF0",1693858963730,181.90834108,19.456,19.454,276.47842727]
["bitfinex-derivatives","SOLF0:USTF0",1693858964035,181.90834108,19.456,19.449,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858964333,181.90834108,19.456,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858968732,133.91,19.454,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858968928,133.91,19.454,19.451,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858969133,133.91,19.454,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858969333,133.91,19.454,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858970436,133.91,19.454,19.449,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858970735,133.91,19.454,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858970936,133.91,19.454,19.451,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858971239,133.91,19.454,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858971438,133.91,19.454,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858972739,133.91,19.454,19.449,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858973039,133.91,19.454,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858973237,133.91,19.454,19.451,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858973430,133.91,19.454,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858973634,133.91,19.454,19.448,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858973635,133.91,19.454,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858974034,133.91,19.454,19.449,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858974234,133.91,19.454,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858974435,133.91,19.454,19.451,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858974734,133.91,19.454,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858974938,133.91,19.454,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858975240,133.91,19.454,19.449,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858975439,133.91,19.454,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858975640,133.91,19.454,19.451,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858975838,133.91,19.454,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858976138,133.91,19.454,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858977038,133.91,19.454,19.449,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858977238,133.91,19.454,19.45,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858977435,133.91,19.454,19.451,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858977636,133.91,19.454,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858977832,133.91,19.454,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858978039,133.91,19.454,19.449,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858980948,133.91,19.457,19.451,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693858981141,133.91,19.457,19.452,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858983236,133.91,19.458,19.452,410.38996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858983435,133.91,19.458,19.453,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858986043,133.91,19.458,19.453,276.53996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858990349,133.91,19.458,19.454,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858990649,133.91,19.458,19.455,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858990844,133.91,19.458,19.456,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858991041,133.91,19.458,19.457,276.47996425]
["bitfinex-derivatives","SOLF0:USTF0",1693858991243,133.91,19.458,19.453,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859013164,133.91,19.457,19.453,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859013364,180.25444267,19.457,19.453,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859020363,46.34444267,19.457,19.453,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859020563,46.34444267,19.457,19.453,276.53996425]
["bitfinex-derivatives","SOLF0:USTF0",1693859025481,46.34444267,19.457,19.453,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859026078,46.34444267,19.457,19.453,276.48223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859026274,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859026480,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859026679,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859026880,46.34444267,19.457,19.453,276.48223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859027080,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859027381,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859027576,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859028080,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859028274,46.34444267,19.457,19.452,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859028275,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859028478,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859028678,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859029376,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859029676,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859029877,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859030083,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859030672,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859030873,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859031075,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859031381,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859031679,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859031880,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859032076,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859032276,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859032481,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859032687,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859032880,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859033079,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859034080,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859034280,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859034481,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859034682,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859035480,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859035785,46.34444267,19.457,19.454,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859035987,46.34444267,19.457,19.455,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859036187,46.34444267,19.457,19.456,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859037686,46.34444267,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859039493,3.15338135,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859043799,3.21597313,19.457,19.453,276.42223972]
["bitfinex-derivatives","SOLF0:USTF0",1693859047101,3.21597313,19.457,19.453,276.54744832]
["bitfinex-derivatives","SOLF0:USTF0",1693859047299,3.21597313,19.457,19.453,0.1252086]
["bitfinex-derivatives","SOLF0:USTF0",1693859047502,3.21597313,19.457,19.453,276.54749358]
["bitfinex-derivatives","SOLF0:USTF0",1693859047801,3.21597313,19.457,19.454,276.42228498]
["bitfinex-derivatives","SOLF0:USTF0",1693859048001,3.21597313,19.457,19.455,276.42228498]
["bitfinex-derivatives","SOLF0:USTF0",1693859048202,3.21597313,19.457,19.456,276.42228498]
["bitfinex-derivatives","SOLF0:USTF0",1693859049304,3.21597313,19.457,19.453,276.54749358]
["bitfinex-derivatives","SOLF0:USTF0",1693859049500,3.21597313,19.457,19.454,276.42228498]
["bitfinex-derivatives","SOLF0:USTF0",1693859049695,3.21597313,19.457,19.455,276.42228498]
["bitfinex-derivatives","SOLF0:USTF0",1693859049900,3.21597313,19.457,19.456,276.42228498]
["bitfinex-derivatives","SOLF0:USTF0",1693859052102,3.21597313,19.457,19.453,276.54749358]
["bitfinex-derivatives","SOLF0:USTF0",1693859059410,15.42,19.458,19.457,3.50038878]
["bitfinex-derivatives","SOLF0:USTF0",1693859059603,15.42,19.458,19.457,279.92267376]
["bitfinex-derivatives","SOLF0:USTF0",1693859063307,133.91,19.458,19.457,279.92267376]
["bitfinex-derivatives","SOLF0:USTF0",1693859063508,180.41348866,19.458,19.457,279.92267376]
["bitfinex-derivatives","SOLF0:USTF0",1693859067112,180.41348866,19.458,19.457,213.3115369]
["bitfinex-derivatives","SOLF0:USTF0",1693859067413,180.41348866,19.458,19.453,0.1252086]
["bitfinex-derivatives","SOLF0:USTF0",1693859067609,133.91,19.454,19.453,0.1252086]
["bitfinex-derivatives","SOLF0:USTF0",1693859070118,133.91,19.454,19.449,0.18785047]
["bitfinex-derivatives","SOLF0:USTF0",1693859070313,15.42,19.451,19.449,0.18785047]
["bitfinex-derivatives","SOLF0:USTF0",1693859073219,133.91,19.452,19.449,0.18785047]
["bitfinex-derivatives","SOLF0:USTF0",1693859073220,133.91,19.45,19.449,0.18785047]
["bitfinex-derivatives","SOLF0:USTF0",1693859081422,133.91,19.45,19.445,0.25051742]
["bitfinex-derivatives","SOLF0:USTF0",1693859081720,149.33,19.446,19.445,0.25051742]
["bitfinex-derivatives","SOLF0:USTF0",1693859087824,15.42,19.445,19.438,21.8527]
["bitfinex-derivatives","SOLF0:USTF0",1693859088021,15.42,19.443,19.438,21.8527]
["bitfinex-derivatives","SOLF0:USTF0",1693859093235,133.91,19.442,19.438,21.8527]
["bitfinex-derivatives","SOLF0:USTF0",1693859093432,133.91,19.442,19.435,134.23913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859094332,133.91,19.442,19.435,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859103130,133.91,19.441,19.434,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859108136,133.91,19.438,19.433,36.63478613]
["bitfinex-derivatives","SOLF0:USTF0",1693859108340,133.91,19.438,19.433,36.3056503]
["bitfinex-derivatives","SOLF0:USTF0",1693859109936,133.91,19.438,19.431,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859111340,133.91,19.438,19.425,276.59426381]
["bitfinex-derivatives","SOLF0:USTF0",1693859111645,133.91,19.438,19.431,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859113140,133.91,19.437,19.43,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859113533,133.91,19.435,19.428,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859113938,133.91,19.435,19.424,33.23419925]
["bitfinex-derivatives","SOLF0:USTF0",1693859114134,133.91,19.435,19.428,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859116242,15.43,19.434,19.428,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859116845,133.91,19.432,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859118143,15.43,19.431,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859118350,15.43,19.431,19.421,20.5139]
["bitfinex-derivatives","SOLF0:USTF0",1693859118351,133.91,19.429,19.421,154.4239]
["bitfinex-derivatives","SOLF0:USTF0",1693859123148,133.91,19.427,19.421,20.5139]
["bitfinex-derivatives","SOLF0:USTF0",1693859123745,133.91,19.429,19.422,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859123945,133.91,19.432,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859124154,47.56458389,19.441,19.422,191.80872315]
["bitfinex-derivatives","SOLF0:USTF0",1693859124344,133.91,19.439,19.432,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859124548,133.91,19.439,19.432,171.07745073]
["bitfinex-derivatives","SOLF0:USTF0",1693859127455,133.91,19.439,19.432,37.16745073]
["bitfinex-derivatives","SOLF0:USTF0",1693859128361,133.91,19.439,19.432,171.07745073]
["bitfinex-derivatives","SOLF0:USTF0",1693859143272,133.91,19.438,19.432,37.16745073]
["bitfinex-derivatives","SOLF0:USTF0",1693859149976,133.91,19.438,19.431,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859153176,133.91,19.437,19.431,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859155881,133.91,19.435,19.428,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859163187,133.91,19.433,19.426,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859165884,15.44,19.432,19.426,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859171092,133.91,19.43,19.424,276.69228909]
["bitfinex-derivatives","SOLF0:USTF0",1693859171293,133.91,19.43,19.423,155.3594]
["bitfinex-derivatives","SOLF0:USTF0",1693859173191,133.91,19.429,19.423,21.4494]
["bitfinex-derivatives","SOLF0:USTF0",1693859175297,15.44,19.428,19.422,276.71094202]
["bitfinex-derivatives","SOLF0:USTF0",1693859175599,133.91,19.426,19.419,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859175892,133.91,19.426,19.419,410.62168789]
["bitfinex-derivatives","SOLF0:USTF0",1693859176090,133.91,19.426,19.42,276.71168789]
["bitfinex-derivatives","SOLF0:USTF0",1693859176391,133.91,19.426,19.421,276.71168789]
["bitfinex-derivatives","SOLF0:USTF0",1693859176592,133.91,19.426,19.422,276.71168789]
["bitfinex-derivatives","SOLF0:USTF0",1693859176792,133.91,19.426,19.419,154.6832]
["bitfinex-derivatives","SOLF0:USTF0",1693859176993,133.91,19.426,19.42,276.71203807]
["bitfinex-derivatives","SOLF0:USTF0",1693859180096,15.44,19.425,19.419,154.6832]
["bitfinex-derivatives","SOLF0:USTF0",1693859180496,133.91,19.423,19.419,20.7732]
["bitfinex-derivatives","SOLF0:USTF0",1693859180995,133.91,19.423,19.415,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859182205,15.44,19.422,19.412,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693859182397,133.91,19.417,19.412,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1693859183300,133.91,19.417,19.41,276.85249751]
["bitfinex-derivatives","SOLF0:USTF0",1693859183499,133.91,19.417,19.41,20.3684]
["bitfinex-derivatives","SOLF0:USTF0",1693859183997,133.91,19.417,19.41,297.22474281]
["bitfinex-derivatives","SOLF0:USTF0",1693859184296,133.91,19.417,19.41,20.3684]
["bitfinex-derivatives","SOLF0:USTF0",1693859184496,133.91,19.42,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859195713,133.91,19.42,19.412,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1693859200412,133.91,19.422,19.415,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859200913,133.91,19.425,19.418,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859203316,133.91,19.423,19.416,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859206917,133.91,19.427,19.419,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859207118,133.91,19.429,19.422,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859207612,133.91,19.428,19.421,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859209616,133.91,19.429,19.422,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859217123,133.91,19.425,19.418,154.6393]
["bitfinex-derivatives","SOLF0:USTF0",1693859217318,133.91,19.422,19.415,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859222528,15.44,19.418,19.412,155.1034]
["bitfinex-derivatives","SOLF0:USTF0",1693859225619,133.91,19.422,19.414,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859228232,133.91,19.425,19.418,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859236042,133.91,19.425,19.413,276.84560349]
["bitfinex-derivatives","SOLF0:USTF0",1693859236043,133.91,19.421,19.414,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859236339,133.91,19.421,19.407,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859236340,133.91,19.416,19.408,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859236735,133.91,19.418,19.41,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859236940,133.91,19.42,19.413,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859241343,15.44,19.425,19.412,20.7639]
["bitfinex-derivatives","SOLF0:USTF0",1693859241344,133.91,19.418,19.412,20.7639]
["bitfinex-derivatives","SOLF0:USTF0",1693859241545,133.91,19.418,19.41,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859242443,133.91,19.418,19.411,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693859242943,133.91,19.418,19.412,20.3405]
["bitfinex-derivatives","SOLF0:USTF0",1693859243141,133.91,19.42,19.412,154.2505]
["bitfinex-derivatives","SOLF0:USTF0",1693859243338,133.91,19.42,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859244644,133.91,19.416,19.41,276.91522148]
["bitfinex-derivatives","SOLF0:USTF0",1693859244841,133.91,19.416,19.409,154.2505]
["bitfinex-derivatives","SOLF0:USTF0",1693859250749,500.0,19.426,19.406,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859250750,15.45,19.412,19.406,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859250955,133.91,19.41,19.402,431.55664221]
["bitfinex-derivatives","SOLF0:USTF0",1693859251155,133.91,19.41,19.403,276.99044221]
["bitfinex-derivatives","SOLF0:USTF0",1693859253262,15.45,19.41,19.403,410.90044221]
["bitfinex-derivatives","SOLF0:USTF0",1693859253456,15.45,19.41,19.403,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859254864,15.45,19.408,19.402,20.6562]
["bitfinex-derivatives","SOLF0:USTF0",1693859255061,15.45,19.408,19.401,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859257557,15.45,19.408,19.398,41.00154558]
["bitfinex-derivatives","SOLF0:USTF0",1693859257763,133.91,19.406,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859258158,133.91,19.406,19.394,277.08655581]
["bitfinex-derivatives","SOLF0:USTF0",1693859258357,133.91,19.406,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859263167,15.45,19.404,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859266173,133.91,19.405,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859269179,15.45,19.404,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859273182,133.91,19.403,19.396,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859273382,46.10453986,19.415,19.399,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859273586,15.45,19.408,19.402,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859280687,133.91,19.407,19.399,175.85126737]
["bitfinex-derivatives","SOLF0:USTF0",1693859280879,133.91,19.407,19.399,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859283288,133.91,19.408,19.4,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859293387,133.91,19.407,19.399,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859294289,133.91,19.404,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859297491,46.5002122,19.415,19.394,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859297492,15.46,19.4,19.394,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859300790,133.91,19.401,19.394,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859300991,133.91,19.401,19.393,195.77682164]
["bitfinex-derivatives","SOLF0:USTF0",1693859303197,133.91,19.402,19.394,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859309798,133.91,19.402,19.394,411.03445125]
["bitfinex-derivatives","SOLF0:USTF0",1693859316406,133.91,19.406,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859323415,133.91,19.404,19.396,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859333415,133.91,19.403,19.395,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859353138,133.91,19.404,19.396,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859356733,15.47,19.4,19.394,277.12445125]
["bitfinex-derivatives","SOLF0:USTF0",1693859357134,133.91,19.398,19.394,277.12445125]
["bitfinex-derivatives","SOLF0:USTF0",1693859357338,133.91,19.398,19.395,277.12445125]
["bitfinex-derivatives","SOLF0:USTF0",1693859357640,133.91,19.398,19.396,277.12445125]
["bitfinex-derivatives","SOLF0:USTF0",1693859357940,133.91,19.398,19.397,277.12445125]
["bitfinex-derivatives","SOLF0:USTF0",1693859358142,133.91,19.398,19.393,20.1761]
["bitfinex-derivatives","SOLF0:USTF0",1693859363350,15.47,19.398,19.393,20.1761]
["bitfinex-derivatives","SOLF0:USTF0",1693859363543,15.47,19.398,19.393,297.30055125]
["bitfinex-derivatives","SOLF0:USTF0",1693859365048,133.91,19.399,19.393,297.30055125]
["bitfinex-derivatives","SOLF0:USTF0",1693859368142,133.91,19.402,19.395,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859368653,133.91,19.405,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859368848,500.0,19.416,19.399,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859368849,133.91,19.408,19.399,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859370355,133.91,19.41,19.402,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859370554,133.91,19.413,19.406,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859373359,133.91,19.415,19.407,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859383260,133.91,19.415,19.408,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859383664,133.91,19.418,19.411,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859393372,133.91,19.419,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859396182,15.46,19.418,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859405482,133.91,19.416,19.409,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859405681,15.45,19.412,19.405,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859413292,133.91,19.412,19.405,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859420302,133.91,19.412,19.404,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859420906,15.45,19.408,19.401,155.3327]
["bitfinex-derivatives","SOLF0:USTF0",1693859421101,500.0,19.416,19.398,175.76471405]
["bitfinex-derivatives","SOLF0:USTF0",1693859421102,133.91,19.406,19.398,175.76471405]
["bitfinex-derivatives","SOLF0:USTF0",1693859421406,133.91,19.406,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859423199,133.91,19.405,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859423805,15.45,19.404,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859427720,15.45,19.404,19.398,21.9921]
["bitfinex-derivatives","SOLF0:USTF0",1693859431711,133.91,19.405,19.398,21.9921]
["bitfinex-derivatives","SOLF0:USTF0",1693859433312,133.91,19.406,19.398,155.9021]
["bitfinex-derivatives","SOLF0:USTF0",1693859433610,133.91,19.406,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859435111,133.91,19.409,19.401,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859436809,133.91,19.409,19.401,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1693859441618,133.91,19.412,19.404,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859443320,133.91,19.413,19.405,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859473341,15.46,19.413,19.406,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859483155,133.91,19.413,19.405,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859489160,133.91,19.415,19.407,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859490562,133.91,19.415,19.405,277.02686637]
["bitfinex-derivatives","SOLF0:USTF0",1693859490563,133.91,19.418,19.41,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859493267,133.91,19.419,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859494162,133.91,19.417,19.409,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859505279,133.91,19.417,19.409,174.92750771]
["bitfinex-derivatives","SOLF0:USTF0",1693859511181,133.91,19.419,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859511379,27.77030538,19.421,19.415,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859511580,133.91,19.422,19.415,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859513180,133.91,19.424,19.417,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859520684,133.91,19.427,19.42,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859521184,166.09225592,19.43,19.422,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859522685,32.18225592,19.43,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859523189,32.18225592,19.43,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859524791,133.91,19.434,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859527296,133.91,19.437,19.43,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859530791,133.91,19.438,19.431,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859532591,133.91,19.435,19.429,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859533296,15.45,19.432,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859536996,15.45,19.432,19.42,40.44879052]
["bitfinex-derivatives","SOLF0:USTF0",1693859537198,133.91,19.429,19.418,21.7269]
["bitfinex-derivatives","SOLF0:USTF0",1693859537501,133.91,19.429,19.422,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859537995,149.36,19.432,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859540393,149.36,19.432,19.419,20.59952685]
["bitfinex-derivatives","SOLF0:USTF0",1693859540394,133.91,19.436,19.429,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859540795,133.91,19.435,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859543301,133.91,19.437,19.43,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859552808,133.91,19.434,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859553210,133.91,19.432,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859553410,175.38664266,19.432,19.425,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859554612,41.47664266,19.432,19.428,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859563216,41.47664266,19.432,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859567012,41.47664266,19.432,19.42,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859567213,133.91,19.431,19.424,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859567818,41.47664266,19.432,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859570213,41.47664266,19.432,19.42,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859570420,41.47664266,19.432,19.419,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859570615,41.47664266,19.432,19.427,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859575922,133.91,19.431,19.42,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859576221,133.91,19.431,19.424,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859585924,133.91,19.431,19.424,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1693859588427,133.91,19.428,19.424,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859594029,133.91,19.425,19.424,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693859597830,133.91,19.425,19.418,21.7269]
["bitfinex-derivatives","SOLF0:USTF0",1693859598021,133.91,19.42,19.412,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859598223,133.91,19.42,19.413,20.5313]
["bitfinex-derivatives","SOLF0:USTF0",1693859602729,500.0,19.426,19.413,20.5313]
["bitfinex-derivatives","SOLF0:USTF0",1693859603034,41.28115344,19.43,19.401,276.89990149]
["bitfinex-derivatives","SOLF0:USTF0",1693859603035,15.44,19.413,19.401,276.89990149]
["bitfinex-derivatives","SOLF0:USTF0",1693859603234,133.91,19.407,19.401,298.88400149]
["bitfinex-derivatives","SOLF0:USTF0",1693859603527,133.91,19.407,19.401,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1693859604130,133.91,19.407,19.398,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859604325,133.91,19.404,19.398,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1693859604531,500.0,19.416,19.398,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1693859604532,4.9189,19.415,19.398,21.9841]
["bitfinex-derivatives","SOLF0:USTF0",1693859604829,133.91,19.406,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859605030,133.91,19.406,19.397,157.84463938]
["bitfinex-derivatives","SOLF0:USTF0",1693859606135,133.91,19.408,19.4,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859607535,4.9189,19.415,19.397,157.84463938]
["bitfinex-derivatives","SOLF0:USTF0",1693859607833,133.91,19.405,19.397,157.84463938]
["bitfinex-derivatives","SOLF0:USTF0",1693859608729,133.91,19.405,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859608928,15.46,19.404,19.397,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859609327,133.91,19.402,19.394,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859609925,133.91,19.397,19.389,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859610931,15.46,19.393,19.386,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1693859611131,133.91,19.39,19.37,277.56545321]
["bitfinex-derivatives","SOLF0:USTF0",1693859611333,133.91,19.39,19.381,40.48247422]
["bitfinex-derivatives","SOLF0:USTF0",1693859611631,133.91,19.39,19.382,9.47600003]
["bitfinex-derivatives","SOLF0:USTF0",1693859611832,133.91,19.39,19.383,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1693859612134,133.91,19.39,19.384,9.47600003]
["bitfinex-derivatives","SOLF0:USTF0",1693859612536,133.91,19.387,19.384,9.47600003]
["bitfinex-derivatives","SOLF0:USTF0",1693859612736,133.91,19.387,19.385,0.12564748]
["bitfinex-derivatives","SOLF0:USTF0",1693859612933,15.46,19.391,19.385,0.12564748]
["bitfinex-derivatives","SOLF0:USTF0",1693859613341,147.85,19.392,19.385,0.12564748]
["bitfinex-derivatives","SOLF0:USTF0",1693859615241,147.85,19.399,19.386,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859615533,147.85,19.399,19.386,172.03239561]
["bitfinex-derivatives","SOLF0:USTF0",1693859615838,147.85,19.399,19.387,31.61219562]
["bitfinex-derivatives","SOLF0:USTF0",1693859616145,147.85,19.399,19.388,9.47469562]
["bitfinex-derivatives","SOLF0:USTF0",1693859616340,147.85,19.404,19.392,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859616937,15.46,19.41,19.398,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859617333,15.46,19.41,19.399,22.1375]
["bitfinex-derivatives","SOLF0:USTF0",1693859617541,147.85,19.413,19.401,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859617737,147.85,19.413,19.401,171.34422519]
["bitfinex-derivatives","SOLF0:USTF0",1693859618032,4.9563,19.422,19.403,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859618230,147.85,19.416,19.403,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859619038,15.46,19.413,19.401,171.34422519]
["bitfinex-derivatives","SOLF0:USTF0",1693859619538,147.85,19.414,19.401,171.34422519]
["bitfinex-derivatives","SOLF0:USTF0",1693859619739,147.85,19.416,19.404,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859621046,147.85,19.413,19.401,23.49422519]
["bitfinex-derivatives","SOLF0:USTF0",1693859622237,147.85,19.415,19.403,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859623138,147.85,19.418,19.406,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859627639,147.85,19.416,19.403,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859632049,15.46,19.413,19.401,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859633146,15.46,19.41,19.4,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859633338,15.46,19.41,19.4,9.79861612]
["bitfinex-derivatives","SOLF0:USTF0",1693859634456,15.46,19.41,19.4,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859636547,15.46,19.408,19.399,22.1375]
["bitfinex-derivatives","SOLF0:USTF0",1693859640455,147.85,19.412,19.399,169.9875]
["bitfinex-derivatives","SOLF0:USTF0",1693859642357,15.46,19.408,19.399,22.1375]
["bitfinex-derivatives","SOLF0:USTF0",1693859646057,147.85,19.406,19.388,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693859646356,147.85,19.403,19.392,20.1076]
["bitfinex-derivatives","SOLF0:USTF0",1693859648263,147.85,19.4,19.388,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859648465,15.46,19.396,19.387,22.1639]
["bitfinex-derivatives","SOLF0:USTF0",1693859648963,4.9405,19.399,19.381,188.35721649]
["bitfinex-derivatives","SOLF0:USTF0",1693859648964,147.85,19.393,19.381,188.35721649]
["bitfinex-derivatives","SOLF0:USTF0",1693859649164,147.85,19.393,19.382,9.47839107]
["bitfinex-derivatives","SOLF0:USTF0",1693859650160,147.85,19.39,19.38,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859650361,147.85,19.39,19.379,22.1639]
["bitfinex-derivatives","SOLF0:USTF0",1693859652863,15.46,19.386,19.379,22.1639]
["bitfinex-derivatives","SOLF0:USTF0",1693859654171,147.85,19.386,19.379,22.1639]
["bitfinex-derivatives","SOLF0:USTF0",1693859657972,147.85,19.386,19.385,0.12564747]
["bitfinex-derivatives","SOLF0:USTF0",1693859658372,147.85,19.386,19.379,22.1639]
["bitfinex-derivatives","SOLF0:USTF0",1693859658974,147.85,19.386,19.375,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859659168,147.85,19.386,19.376,9.4806448]
["bitfinex-derivatives","SOLF0:USTF0",1693859661976,147.85,19.386,19.377,9.4806448]
["bitfinex-derivatives","SOLF0:USTF0",1693859662179,15.46,19.383,19.374,28.95804945]
["bitfinex-derivatives","SOLF0:USTF0",1693859662476,15.46,19.383,19.375,9.48041562]
["bitfinex-derivatives","SOLF0:USTF0",1693859663474,15.46,19.38,19.376,9.48041562]
["bitfinex-derivatives","SOLF0:USTF0",1693859663679,15.46,19.38,19.377,9.48041562]
["bitfinex-derivatives","SOLF0:USTF0",1693859663977,15.46,19.38,19.37,148.17913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859664179,15.46,19.38,19.371,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859670581,147.85,19.381,19.371,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859673980,15.48,19.384,19.373,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859674181,15.48,19.384,19.374,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859675284,15.48,19.38,19.374,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859675484,15.48,19.38,19.375,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859675686,15.48,19.38,19.371,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859675889,15.48,19.38,19.372,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859676187,15.48,19.38,19.373,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859676379,15.48,19.38,19.374,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859676585,15.48,19.38,19.375,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859676786,15.48,19.38,19.376,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859676985,15.48,19.38,19.377,9.48047896]
["bitfinex-derivatives","SOLF0:USTF0",1693859677185,15.48,19.38,19.37,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859677393,15.48,19.38,19.371,9.48062622]
["bitfinex-derivatives","SOLF0:USTF0",1693859678383,15.48,19.377,19.371,9.48062622]
["bitfinex-derivatives","SOLF0:USTF0",1693859678688,15.48,19.377,19.372,9.48062622]
["bitfinex-derivatives","SOLF0:USTF0",1693859678882,15.48,19.377,19.366,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859679085,15.48,19.377,19.367,9.48153139]
["bitfinex-derivatives","SOLF0:USTF0",1693859681779,15.48,19.374,19.367,9.48153139]
["bitfinex-derivatives","SOLF0:USTF0",1693859682082,15.48,19.37,19.364,20.5694]
["bitfinex-derivatives","SOLF0:USTF0",1693859682282,15.48,19.37,19.365,9.48537048]
["bitfinex-derivatives","SOLF0:USTF0",1693859682482,15.48,19.37,19.366,9.48537048]
["bitfinex-derivatives","SOLF0:USTF0",1693859682683,15.48,19.37,19.367,9.48537048]
["bitfinex-derivatives","SOLF0:USTF0",1693859682883,147.85,19.375,19.368,9.48537048]
["bitfinex-derivatives","SOLF0:USTF0",1693859683083,147.85,19.377,19.365,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859683283,147.85,19.38,19.368,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859683493,147.85,19.38,19.369,9.48505151]
["bitfinex-derivatives","SOLF0:USTF0",1693859683688,147.85,19.38,19.369,30.23445151]
["bitfinex-derivatives","SOLF0:USTF0",1693859683888,147.85,19.38,19.37,9.48505151]
["bitfinex-derivatives","SOLF0:USTF0",1693859684682,147.85,19.382,19.371,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859687386,15.48,19.384,19.373,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859687890,15.48,19.384,19.374,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1693859688288,15.48,19.384,19.375,9.48165669]
["bitfinex-derivatives","SOLF0:USTF0",1693859688483,15.48,19.384,19.374,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1693859688895,15.48,19.384,19.375,9.48163924]
["bitfinex-derivatives","SOLF0:USTF0",1693859693195,147.85,19.383,19.375,9.48163924]
["bitfinex-derivatives","SOLF0:USTF0",1693859696203,147.85,19.383,19.374,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1693859696694,147.85,19.383,19.375,9.48126681]
["bitfinex-derivatives","SOLF0:USTF0",1693859696992,147.85,19.383,19.374,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1693859697399,147.85,19.383,19.375,9.48123365]
["bitfinex-derivatives","SOLF0:USTF0",1693859698299,147.85,19.383,19.374,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1693859700601,147.85,19.38,19.374,20.1009]
["bitfinex-derivatives","SOLF0:USTF0",1693859700809,147.85,19.38,19.369,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693859700997,147.85,19.38,19.369,9.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1693859702503,147.85,19.38,19.369,287.20477889]
["bitfinex-derivatives","SOLF0:USTF0",1693859702804,147.85,19.38,19.37,9.48126828]
["bitfinex-derivatives","SOLF0:USTF0",1693859705300,147.85,19.377,19.37,9.48126828]
["bitfinex-derivatives","SOLF0:USTF0",1693859705500,147.85,19.377,19.366,277.4416619]
["bitfinex-derivatives","SOLF0:USTF0",1693859705706,147.85,19.377,19.367,9.48288823]
["bitfinex-derivatives","SOLF0:USTF0",1693859708907,147.85,19.38,19.368,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859709215,147.85,19.383,19.371,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859709408,147.85,19.383,19.372,9.48288823]
["bitfinex-derivatives","SOLF0:USTF0",1693859709712,147.85,19.383,19.372,31.69658823]
["bitfinex-derivatives","SOLF0:USTF0",1693859710013,147.85,19.383,19.372,22.2137]
["bitfinex-derivatives","SOLF0:USTF0",1693859710809,147.85,19.383,19.373,9.48223933]
["bitfinex-derivatives","SOLF0:USTF0",1693859711213,147.85,19.386,19.374,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859714617,147.85,19.386,19.375,277.3904533]
["bitfinex-derivatives","SOLF0:USTF0",1693859717913,147.85,19.386,19.385,0.06282422]
["bitfinex-derivatives","SOLF0:USTF0",1693859724917,591.4,19.384,19.373,9.48143322]
["bitfinex-derivatives","SOLF0:USTF0",1693859725125,147.85,19.375,19.372,22.2137]
["bitfinex-derivatives","SOLF0:USTF0",1693859725525,147.85,19.375,19.369,277.40011243]
["bitfinex-derivatives","SOLF0:USTF0",1693859725726,147.85,19.375,19.37,277.40011243]
["bitfinex-derivatives","SOLF0:USTF0",1693859725924,147.85,19.375,19.371,277.40011243]
["bitfinex-derivatives","SOLF0:USTF0",1693859726130,15.48,19.374,19.363,188.47745097]
["bitfinex-derivatives","SOLF0:USTF0",1693859726431,147.85,19.372,19.364,287.01443539]
["bitfinex-derivatives","SOLF0:USTF0",1693859726629,147.85,19.372,19.365,287.01443539]
["bitfinex-derivatives","SOLF0:USTF0",1693859726928,15.49,19.371,19.366,277.52862082]
["bitfinex-derivatives","SOLF0:USTF0",1693859727133,15.49,19.371,19.367,277.52862082]
["bitfinex-derivatives","SOLF0:USTF0",1693859727332,15.49,19.371,19.36,210.09552724]
["bitfinex-derivatives","SOLF0:USTF0",1693859727333,15.49,19.371,19.368,277.52862082]
["bitfinex-derivatives","SOLF0:USTF0",1693859727633,15.49,19.371,19.36,210.09552724]
["bitfinex-derivatives","SOLF0:USTF0",1693859727932,15.49,19.371,19.361,287.01055971]
["bitfinex-derivatives","SOLF0:USTF0",1693859728432,15.49,19.371,19.362,9.48570633]
["bitfinex-derivatives","SOLF0:USTF0",1693859728624,147.85,19.369,19.362,9.48570633]
["bitfinex-derivatives","SOLF0:USTF0",1693859728828,147.85,19.369,19.362,287.01055971]
["bitfinex-derivatives","SOLF0:USTF0",1693859729033,147.85,19.369,19.363,287.01055971]
["bitfinex-derivatives","SOLF0:USTF0",1693859729232,147.85,19.369,19.364,287.01055971]
["bitfinex-derivatives","SOLF0:USTF0",1693859729430,147.85,19.369,19.365,287.01055971]
["bitfinex-derivatives","SOLF0:USTF0",1693859729628,147.85,19.369,19.366,277.52485338]
["bitfinex-derivatives","SOLF0:USTF0",1693859729833,147.85,19.369,19.367,277.52485338]
["bitfinex-derivatives","SOLF0:USTF0",1693859730034,147.85,19.369,19.368,277.52485338]
["bitfinex-derivatives","SOLF0:USTF0",1693859730225,147.85,19.369,19.36,62.24552724]
["bitfinex-derivatives","SOLF0:USTF0",1693859730431,147.85,19.369,19.361,9.4855595]
["bitfinex-derivatives","SOLF0:USTF0",1693859731033,147.85,19.371,19.361,9.4855595]
["bitfinex-derivatives","SOLF0:USTF0",1693859731331,147.85,19.376,19.362,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859731634,147.85,19.376,19.363,287.01041288]
["bitfinex-derivatives","SOLF0:USTF0",1693859731834,147.85,19.376,19.364,9.4855595]
["bitfinex-derivatives","SOLF0:USTF0",1693859733228,147.85,19.374,19.364,9.4855595]
["bitfinex-derivatives","SOLF0:USTF0",1693859733835,32.07622604,19.378,19.364,9.4855595]
["bitfinex-derivatives","SOLF0:USTF0",1693859733836,147.85,19.371,19.364,9.4855595]
["bitfinex-derivatives","SOLF0:USTF0",1693859734131,147.85,19.373,19.364,287.01041288]
["bitfinex-derivatives","SOLF0:USTF0",1693859734336,147.85,19.373,19.361,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859734337,147.85,19.373,19.365,287.01041288]
["bitfinex-derivatives","SOLF0:USTF0",1693859734638,147.85,19.373,19.366,287.01041288]
["bitfinex-derivatives","SOLF0:USTF0",1693859734936,147.85,19.373,19.367,277.52485338]
["bitfinex-derivatives","SOLF0:USTF0",1693859735236,147.85,19.373,19.368,277.52485338]
["bitfinex-derivatives","SOLF0:USTF0",1693859735437,147.85,19.376,19.364,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859735633,147.85,19.376,19.365,286.99476675]
["bitfinex-derivatives","SOLF0:USTF0",1693859735828,147.85,19.376,19.366,9.48517562]
["bitfinex-derivatives","SOLF0:USTF0",1693859737435,147.85,19.374,19.366,9.48517562]
["bitfinex-derivatives","SOLF0:USTF0",1693859737836,147.85,19.374,19.363,277.50959113]
["bitfinex-derivatives","SOLF0:USTF0",1693859738036,147.85,19.374,19.364,9.48527345]
["bitfinex-derivatives","SOLF0:USTF0",1693859739639,147.85,19.374,19.364,286.9967683]
["bitfinex-derivatives","SOLF0:USTF0",1693859739940,147.85,19.374,19.365,286.9967683]
["bitfinex-derivatives","SOLF0:USTF0",1693859740140,147.85,19.374,19.366,286.9967683]
["bitfinex-derivatives","SOLF0:USTF0",1693859740334,147.85,19.374,19.367,277.51149485]
["bitfinex-derivatives","SOLF0:USTF0",1693859740639,147.85,19.374,19.368,277.51149485]
["bitfinex-derivatives","SOLF0:USTF0",1693859740834,147.85,19.374,19.362,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859741134,147.85,19.374,19.363,286.99608504]
["bitfinex-derivatives","SOLF0:USTF0",1693859741339,147.85,19.374,19.364,9.48522031]
["bitfinex-derivatives","SOLF0:USTF0",1693859741537,147.85,19.37,19.364,9.48522031]
["bitfinex-derivatives","SOLF0:USTF0",1693859741735,147.85,19.37,19.364,286.99608504]
["bitfinex-derivatives","SOLF0:USTF0",1693859741936,147.85,19.37,19.365,286.99608504]
["bitfinex-derivatives","SOLF0:USTF0",1693859742136,147.85,19.37,19.366,286.99608504]
["bitfinex-derivatives","SOLF0:USTF0",1693859742441,147.85,19.37,19.367,277.51086473]
["bitfinex-derivatives","SOLF0:USTF0",1693859742640,147.85,19.37,19.36,21.6511]
["bitfinex-derivatives","SOLF0:USTF0",1693859742836,147.85,19.37,19.361,9.48526653]
["bitfinex-derivatives","SOLF0:USTF0",1693859748449,152.6996,19.376,19.362,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859748746,152.6996,19.376,19.363,286.99744261]
["bitfinex-derivatives","SOLF0:USTF0",1693859748943,152.6996,19.376,19.364,9.48526653]
["bitfinex-derivatives","SOLF0:USTF0",1693859749138,147.85,19.376,19.364,9.48526653]
["bitfinex-derivatives","SOLF0:USTF0",1693859749442,152.694,19.376,19.364,9.48526653]
["bitfinex-derivatives","SOLF0:USTF0",1693859749648,152.694,19.376,19.365,9.48526653]
["bitfinex-derivatives","SOLF0:USTF0",1693859749846,147.85,19.371,19.366,9.48526653]
["bitfinex-derivatives","SOLF0:USTF0",1693859750046,147.85,19.371,19.36,299.16327608]
["bitfinex-derivatives","SOLF0:USTF0",1693859750344,147.85,19.371,19.361,9.48522301]
["bitfinex-derivatives","SOLF0:USTF0",1693859753950,147.85,19.371,19.36,299.16327608]
["bitfinex-derivatives","SOLF0:USTF0",1693859754149,147.85,19.371,19.361,9.48519191]
["bitfinex-derivatives","SOLF0:USTF0",1693859758853,147.85,19.374,19.363,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859759055,147.85,19.378,19.366,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859759255,147.85,19.378,19.367,286.99736799]
["bitfinex-derivatives","SOLF0:USTF0",1693859759452,147.85,19.378,19.367,297.77067608]
["bitfinex-derivatives","SOLF0:USTF0",1693859760662,147.85,19.378,19.368,9.48361287]
["bitfinex-derivatives","SOLF0:USTF0",1693859765155,147.85,19.375,19.368,9.48361287]
["bitfinex-derivatives","SOLF0:USTF0",1693859767163,15.49,19.374,19.368,9.48361287]
["bitfinex-derivatives","SOLF0:USTF0",1693859767461,147.85,19.372,19.367,20.2585]
["bitfinex-derivatives","SOLF0:USTF0",1693859767966,147.85,19.372,19.366,277.51217608]
["bitfinex-derivatives","SOLF0:USTF0",1693859768258,147.85,19.372,19.36,20.6447]
["bitfinex-derivatives","SOLF0:USTF0",1693859768458,147.85,19.372,19.361,9.48590138]
["bitfinex-derivatives","SOLF0:USTF0",1693859773271,147.85,19.376,19.364,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859773470,147.85,19.376,19.365,287.01667131]
["bitfinex-derivatives","SOLF0:USTF0",1693859773664,147.85,19.376,19.366,9.48590138]
["bitfinex-derivatives","SOLF0:USTF0",1693859775963,147.85,19.38,19.368,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859776170,147.85,19.38,19.369,277.53076993]
["bitfinex-derivatives","SOLF0:USTF0",1693859777364,147.85,19.38,19.37,9.48394431]
["bitfinex-derivatives","SOLF0:USTF0",1693859779372,147.85,19.384,19.372,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859779672,147.85,19.384,19.373,277.53076993]
["bitfinex-derivatives","SOLF0:USTF0",1693859783269,147.85,19.386,19.374,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859791678,163.34,19.388,19.377,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1693859792875,15.49,19.388,19.371,20.85012173]
["bitfinex-derivatives","SOLF0:USTF0",1693859793179,133.08,19.387,19.379,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859793677,133.08,19.387,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693859796976,133.08,19.386,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693859804287,133.08,19.386,19.376,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859804480,28.44189825,19.393,19.376,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859804481,133.08,19.383,19.376,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859810482,133.08,19.385,19.378,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859813282,133.08,19.387,19.38,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859823287,15.48,19.388,19.381,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859824993,133.08,19.39,19.383,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859836409,133.08,19.393,19.385,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859836709,15.48,19.394,19.387,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859840004,133.08,19.398,19.391,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859841801,133.08,19.398,19.392,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859841802,15.48,19.398,19.392,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859843315,133.08,19.4,19.393,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859847217,133.08,19.403,19.396,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859847412,133.08,19.406,19.398,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859853415,15.47,19.404,19.398,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859863224,15.47,19.404,19.397,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859871729,15.47,19.404,19.396,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859871935,133.08,19.404,19.396,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859903249,133.08,19.403,19.395,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859905253,15.47,19.396,19.39,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859905452,133.08,19.397,19.39,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859912764,133.08,19.396,19.389,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859913173,15.47,19.398,19.391,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859931582,133.08,19.399,19.391,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859931982,133.08,19.399,19.392,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859939786,15.47,19.398,19.392,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859945593,133.08,19.4,19.393,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859982111,15.47,19.396,19.39,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859983211,133.08,19.395,19.388,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859992214,133.08,19.393,19.386,154.7589]
["bitfinex-derivatives","SOLF0:USTF0",1693859992416,133.08,19.393,19.386,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859992817,133.08,19.393,19.386,410.36765536]
["bitfinex-derivatives","SOLF0:USTF0",1693859993318,133.08,19.394,19.387,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693859995321,133.08,19.394,19.386,277.28765536]
["bitfinex-derivatives","SOLF0:USTF0",1693859995616,15.47,19.401,19.385,20.26092421]
["bitfinex-derivatives","SOLF0:USTF0",1693859995617,133.08,19.389,19.385,20.26092421]
["bitfinex-derivatives","SOLF0:USTF0",1693859995821,133.08,19.389,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693860002923,133.08,19.389,19.382,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860003112,133.08,19.389,19.38,277.34143159]
["bitfinex-derivatives","SOLF0:USTF0",1693860003313,133.08,19.388,19.38,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860003513,133.08,19.388,19.38,410.42024404]
["bitfinex-derivatives","SOLF0:USTF0",1693860003715,133.08,19.388,19.38,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860003919,133.08,19.388,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693860011429,133.08,19.387,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693860013132,133.08,19.386,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693860014635,133.08,19.388,19.385,0.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1693860022335,29.7481339,19.391,19.385,133.14282421]
["bitfinex-derivatives","SOLF0:USTF0",1693860022944,133.08,19.395,19.388,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860033145,133.08,19.396,19.388,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860035949,133.08,19.396,19.388,174.12796285]
["bitfinex-derivatives","SOLF0:USTF0",1693860043158,133.08,19.396,19.389,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860053165,133.08,19.395,19.388,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860053664,4.7216,19.405,19.386,62.03312989]
["bitfinex-derivatives","SOLF0:USTF0",1693860053665,133.08,19.398,19.391,170.41508778]
["bitfinex-derivatives","SOLF0:USTF0",1693860054162,133.08,19.401,19.394,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860054963,133.08,19.405,19.397,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860055559,133.08,19.408,19.4,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860064467,15.46,19.423,19.404,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860064468,133.08,19.412,19.404,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860065063,133.08,19.414,19.407,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860069278,133.08,19.417,19.41,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860072177,133.08,19.417,19.403,21.5535]
["bitfinex-derivatives","SOLF0:USTF0",1693860072382,133.08,19.419,19.412,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860080385,133.08,19.422,19.415,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860080584,133.08,19.425,19.418,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860082087,133.08,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860082496,133.08,19.428,19.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860083292,133.08,19.428,19.421,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860088692,46.23348483,19.435,19.424,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860088895,133.08,19.431,19.424,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860093300,15.44,19.432,19.426,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860094897,56.09877508,19.438,19.426,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860095102,15.44,19.447,19.43,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860095407,133.08,19.436,19.43,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860096301,15.44,19.443,19.432,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860096500,15.44,19.438,19.432,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860098806,15.44,19.441,19.435,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860102608,15.44,19.443,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860102803,148.52,19.447,19.44,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860112614,15.44,19.447,19.441,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860113321,148.52,19.447,19.44,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860123124,15.43,19.445,19.438,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860133242,15.43,19.445,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860141544,133.08,19.443,19.436,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860153253,15.44,19.443,19.436,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860154862,15.44,19.443,19.437,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1693860155062,133.08,19.444,19.437,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1693860155264,15.44,19.447,19.439,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860155265,148.52,19.447,19.439,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860163175,15.44,19.445,19.438,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860164272,15.44,19.445,19.439,20.0945]
["bitfinex-derivatives","SOLF0:USTF0",1693860171474,133.08,19.445,19.439,20.0945]
["bitfinex-derivatives","SOLF0:USTF0",1693860173382,133.08,19.446,19.439,153.1745]
["bitfinex-derivatives","SOLF0:USTF0",1693860173677,133.08,19.446,19.439,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860174177,15.44,19.445,19.439,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860180888,133.08,19.446,19.439,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860183188,133.08,19.444,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860196200,42.06172839,19.451,19.432,21.4666]
["bitfinex-derivatives","SOLF0:USTF0",1693860196201,133.08,19.44,19.432,154.5466]
["bitfinex-derivatives","SOLF0:USTF0",1693860203209,133.08,19.438,19.432,21.4666]
["bitfinex-derivatives","SOLF0:USTF0",1693860223228,133.08,19.437,19.432,21.4666]
["bitfinex-derivatives","SOLF0:USTF0",1693860233141,133.08,19.436,19.432,21.4666]
["bitfinex-derivatives","SOLF0:USTF0",1693860233337,133.08,19.436,19.429,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860234339,133.08,19.433,19.428,20.3337]
["bitfinex-derivatives","SOLF0:USTF0",1693860243148,133.08,19.432,19.428,20.3337]
["bitfinex-derivatives","SOLF0:USTF0",1693860243350,133.08,19.432,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860244553,40.62962962,19.445,19.431,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860244853,133.08,19.439,19.431,181.362576]
["bitfinex-derivatives","SOLF0:USTF0",1693860252152,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860253157,133.08,19.434,19.427,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860263166,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860272680,133.08,19.432,19.425,409.81080563]
["bitfinex-derivatives","SOLF0:USTF0",1693860272881,133.08,19.432,19.426,276.73080563]
["bitfinex-derivatives","SOLF0:USTF0",1693860273080,133.08,19.432,19.427,276.73080563]
["bitfinex-derivatives","SOLF0:USTF0",1693860273276,133.08,19.432,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860279191,133.08,19.432,19.425,409.80894842]
["bitfinex-derivatives","SOLF0:USTF0",1693860279388,133.08,19.432,19.426,276.72894842]
["bitfinex-derivatives","SOLF0:USTF0",1693860279586,133.08,19.432,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860283194,15.44,19.429,19.423,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860287291,133.08,19.43,19.423,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860293200,133.08,19.432,19.424,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860302909,133.08,19.428,19.422,276.73522261]
["bitfinex-derivatives","SOLF0:USTF0",1693860303302,133.08,19.427,19.421,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1693860313207,133.08,19.426,19.421,21.0597]
["bitfinex-derivatives","SOLF0:USTF0",1693860313412,133.08,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860326020,133.08,19.42,19.409,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693860326220,4.6412,19.435,19.41,154.1576]
["bitfinex-derivatives","SOLF0:USTF0",1693860326221,133.08,19.418,19.41,154.1576]
["bitfinex-derivatives","SOLF0:USTF0",1693860326424,133.08,19.418,19.41,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860332019,133.08,19.415,19.407,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860332625,133.08,19.412,19.404,154.5477]
["bitfinex-derivatives","SOLF0:USTF0",1693860333028,133.08,19.408,19.404,21.4677]
["bitfinex-derivatives","SOLF0:USTF0",1693860333332,133.08,19.408,19.4,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860337431,133.08,19.407,19.399,177.84175729]
["bitfinex-derivatives","SOLF0:USTF0",1693860343238,133.08,19.406,19.399,44.76175729]
["bitfinex-derivatives","SOLF0:USTF0",1693860350942,133.08,19.409,19.401,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860353450,133.08,19.408,19.401,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860371252,133.08,19.405,19.399,44.76175729]
["bitfinex-derivatives","SOLF0:USTF0",1693860384558,133.08,19.405,19.398,153.3089]
["bitfinex-derivatives","SOLF0:USTF0",1693860384758,133.08,19.405,19.399,9.4680563]
["bitfinex-derivatives","SOLF0:USTF0",1693860384959,133.08,19.405,19.399,54.12142781]
["bitfinex-derivatives","SOLF0:USTF0",1693860385154,133.08,19.405,19.399,44.65337151]
["bitfinex-derivatives","SOLF0:USTF0",1693860388261,133.08,19.405,19.399,321.66089741]
["bitfinex-derivatives","SOLF0:USTF0",1693860388469,133.08,19.405,19.399,44.65337151]
["bitfinex-derivatives","SOLF0:USTF0",1693860388862,133.08,19.405,19.399,321.66119435]
["bitfinex-derivatives","SOLF0:USTF0",1693860389062,133.08,19.405,19.399,44.65337151]
["bitfinex-derivatives","SOLF0:USTF0",1693860389464,133.08,19.405,19.399,321.66058548]
["bitfinex-derivatives","SOLF0:USTF0",1693860393176,133.08,19.406,19.399,454.74058548]
["bitfinex-derivatives","SOLF0:USTF0",1693860393376,133.08,19.406,19.4,277.00721397]
["bitfinex-derivatives","SOLF0:USTF0",1693860406491,133.08,19.406,19.4,318.26017635]
["bitfinex-derivatives","SOLF0:USTF0",1693860421996,133.08,19.406,19.4,41.25296238]
["bitfinex-derivatives","SOLF0:USTF0",1693860422200,133.08,19.406,19.399,177.73337151]
["bitfinex-derivatives","SOLF0:USTF0",1693860422402,133.08,19.406,19.4,277.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1693860422798,33.45558922,19.418,19.4,277.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1693860423002,15.46,19.418,19.405,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860423197,133.08,19.415,19.407,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860431806,133.08,19.416,19.408,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860432705,133.08,19.418,19.411,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860434106,133.08,19.421,19.414,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860434305,133.08,19.423,19.417,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860434506,15.46,19.426,19.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860435802,133.08,19.427,19.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860437102,15.46,19.426,19.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860439911,133.08,19.429,19.422,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860445612,4.6629,19.434,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860445613,133.08,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860450218,133.08,19.429,19.422,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860461028,133.08,19.431,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860473836,15.45,19.432,19.426,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860480039,133.08,19.436,19.429,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860483138,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860486939,133.08,19.432,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860487339,133.08,19.429,19.421,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860492446,133.08,19.431,19.424,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860521869,133.08,19.429,19.422,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860523270,15.45,19.426,19.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860533176,133.08,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860542084,133.08,19.433,19.425,176.19999375]
["bitfinex-derivatives","SOLF0:USTF0",1693860542286,133.08,19.436,19.429,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860543194,133.08,19.437,19.429,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860543493,133.08,19.437,19.43,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860553303,133.08,19.438,19.432,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860560811,133.08,19.441,19.434,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860566813,133.08,19.437,19.43,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860577823,133.08,19.44,19.433,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860580428,133.08,19.443,19.436,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860582030,15.44,19.445,19.439,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860588223,133.08,19.446,19.428,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1693860588427,133.08,19.449,19.442,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860590336,76.20651029,19.451,19.438,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860590337,15.44,19.445,19.438,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860593239,133.08,19.443,19.436,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860594441,15.44,19.443,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860604641,133.08,19.444,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860605547,15.43,19.443,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860606737,133.08,19.444,19.437,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860608848,15.43,19.447,19.441,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860610654,133.08,19.448,19.441,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860610853,15.43,19.447,19.441,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860613258,133.08,19.449,19.442,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860617957,15.43,19.447,19.441,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860618663,21.5946,19.456,19.438,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860618664,133.08,19.445,19.438,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860622359,15.43,19.441,19.435,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860623159,133.08,19.441,19.434,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860624364,133.08,19.443,19.436,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860639972,133.08,19.44,19.433,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860642073,133.08,19.438,19.431,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860647971,133.08,19.436,19.429,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860653280,133.08,19.436,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860653478,15.44,19.438,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860653479,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860662876,133.08,19.434,19.427,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860665275,133.08,19.428,19.421,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860665775,133.08,19.426,19.419,154.4625]
["bitfinex-derivatives","SOLF0:USTF0",1693860667283,133.08,19.423,19.419,21.3825]
["bitfinex-derivatives","SOLF0:USTF0",1693860667784,133.08,19.423,19.415,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860668382,133.08,19.423,19.422,0.12540829]
["bitfinex-derivatives","SOLF0:USTF0",1693860676598,133.08,19.423,19.416,22.0073]
["bitfinex-derivatives","SOLF0:USTF0",1693860676795,133.08,19.419,19.416,22.0073]
["bitfinex-derivatives","SOLF0:USTF0",1693860676995,133.08,19.419,19.412,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860677998,133.08,19.418,19.41,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860683196,133.08,19.416,19.409,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860683405,133.08,19.416,19.414,0.25091696]
["bitfinex-derivatives","SOLF0:USTF0",1693860685006,133.08,19.419,19.414,0.25091696]
["bitfinex-derivatives","SOLF0:USTF0",1693860693211,133.08,19.421,19.414,133.33091696]
["bitfinex-derivatives","SOLF0:USTF0",1693860706522,133.08,19.421,19.414,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860713127,133.08,19.42,19.413,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860713627,133.08,19.42,19.418,0.18815007]
["bitfinex-derivatives","SOLF0:USTF0",1693860721533,133.08,19.42,19.413,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860723134,133.08,19.418,19.411,164.43083309]
["bitfinex-derivatives","SOLF0:USTF0",1693860728534,133.08,19.418,19.414,0.25091696]
["bitfinex-derivatives","SOLF0:USTF0",1693860736540,133.08,19.418,19.411,164.43083309]
["bitfinex-derivatives","SOLF0:USTF0",1693860736739,133.08,19.418,19.411,31.35083309]
["bitfinex-derivatives","SOLF0:USTF0",1693860741347,133.08,19.418,19.41,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860742351,133.08,19.417,19.41,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860743349,133.08,19.415,19.409,277.00894458]
["bitfinex-derivatives","SOLF0:USTF0",1693860743542,133.08,19.415,19.414,0.25091696]
["bitfinex-derivatives","SOLF0:USTF0",1693860751655,133.08,19.415,19.408,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1693860751955,133.08,19.413,19.408,20.9854]
["bitfinex-derivatives","SOLF0:USTF0",1693860752155,133.08,19.413,19.407,317.84290698]
["bitfinex-derivatives","SOLF0:USTF0",1693860753854,133.08,19.416,19.409,176.37051743]
["bitfinex-derivatives","SOLF0:USTF0",1693860754053,133.08,19.416,19.41,277.01077517]
["bitfinex-derivatives","SOLF0:USTF0",1693860759266,133.08,19.416,19.414,0.25091694]
["bitfinex-derivatives","SOLF0:USTF0",1693860763169,133.08,19.418,19.414,0.25091694]
["bitfinex-derivatives","SOLF0:USTF0",1693860763663,56.75088933,19.426,19.414,0.25091694]
["bitfinex-derivatives","SOLF0:USTF0",1693860763664,133.08,19.421,19.414,133.33091694]
["bitfinex-derivatives","SOLF0:USTF0",1693860763864,133.08,19.423,19.416,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860767967,0.0626916,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860767968,133.1426916,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860773275,0.0626916,19.426,19.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860773475,0.0626916,19.426,19.422,0.12540827]
["bitfinex-derivatives","SOLF0:USTF0",1693860779495,15.5026916,19.426,19.422,0.12540827]
["bitfinex-derivatives","SOLF0:USTF0",1693860780697,133.08,19.424,19.422,0.12540827]
["bitfinex-derivatives","SOLF0:USTF0",1693860781495,133.08,19.424,19.417,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860788491,133.08,19.424,19.422,0.12540827]
["bitfinex-derivatives","SOLF0:USTF0",1693860793202,15.44,19.423,19.422,0.12540827]
["bitfinex-derivatives","SOLF0:USTF0",1693860795215,133.08,19.423,19.422,0.12540827]
["bitfinex-derivatives","SOLF0:USTF0",1693860795412,133.08,19.423,19.418,0.18815004]
["bitfinex-derivatives","SOLF0:USTF0",1693860795604,148.52,19.419,19.418,0.18815004]
["bitfinex-derivatives","SOLF0:USTF0",1693860797013,15.44,19.418,19.411,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860798106,133.08,19.419,19.411,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860798309,133.08,19.421,19.414,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860803113,133.08,19.422,19.415,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860804119,133.08,19.422,19.418,0.18815031]
["bitfinex-derivatives","SOLF0:USTF0",1693860805018,133.08,19.421,19.418,0.18815031]
["bitfinex-derivatives","SOLF0:USTF0",1693860805319,133.08,19.424,19.418,0.18815031]
["bitfinex-derivatives","SOLF0:USTF0",1693860807122,15.44,19.423,19.418,0.18815031]
["bitfinex-derivatives","SOLF0:USTF0",1693860813230,133.08,19.421,19.418,0.18815031]
["bitfinex-derivatives","SOLF0:USTF0",1693860813423,133.08,19.421,19.414,174.98319257]
["bitfinex-derivatives","SOLF0:USTF0",1693860814233,133.08,19.418,19.414,41.90319257]
["bitfinex-derivatives","SOLF0:USTF0",1693860814431,133.08,19.418,19.412,40.52994078]
["bitfinex-derivatives","SOLF0:USTF0",1693860818031,133.08,19.418,19.412,82.02530637]
["bitfinex-derivatives","SOLF0:USTF0",1693860819035,133.08,19.418,19.414,0.18818906]
["bitfinex-derivatives","SOLF0:USTF0",1693860823140,133.08,19.417,19.414,0.18818906]
["bitfinex-derivatives","SOLF0:USTF0",1693860826544,0.0627046,19.422,19.416,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860827642,133.08,19.423,19.416,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860828744,0.0627046,19.422,19.416,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860833151,0.0627046,19.422,19.417,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860833350,0.0627046,19.422,19.418,0.12543428]
["bitfinex-derivatives","SOLF0:USTF0",1693860854160,0.0627046,19.422,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860856770,133.08,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860858765,0.06270459,19.422,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860861370,133.08,19.426,19.419,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860861574,133.08,19.432,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860861966,500.0,19.447,19.42,277.15938803]
["bitfinex-derivatives","SOLF0:USTF0",1693860861967,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860872887,133.08,19.435,19.429,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860873286,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860883194,15.44,19.432,19.426,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860887391,15.44,19.432,19.423,20.5451]
["bitfinex-derivatives","SOLF0:USTF0",1693860887392,15.44,19.429,19.423,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860887787,15.44,19.426,19.422,0.06270456]
["bitfinex-derivatives","SOLF0:USTF0",1693860894197,133.08,19.431,19.423,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860902906,133.08,19.43,19.423,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860903308,133.08,19.431,19.424,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860943229,133.08,19.432,19.425,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860951441,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860953232,133.08,19.434,19.427,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860955545,133.08,19.434,19.427,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1693860962843,133.08,19.435,19.428,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1693860963244,133.08,19.434,19.427,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693860967147,111.76,19.434,19.427,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693860973252,111.76,19.431,19.427,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693860976456,111.76,19.431,19.424,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693861003191,15.44,19.429,19.423,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693861015703,111.76,19.429,19.422,111.82270456]
["bitfinex-derivatives","SOLF0:USTF0",1693861028303,111.76,19.426,19.422,0.06270456]
["bitfinex-derivatives","SOLF0:USTF0",1693861032214,111.76,19.426,19.419,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693861033214,111.76,19.425,19.419,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1693861034013,111.76,19.425,19.418,111.88543421]
["bitfinex-derivatives","SOLF0:USTF0",1693861037616,111.86,19.425,19.418,111.98543421]
["bitfinex-derivatives","SOLF0:USTF0",1693861039017,111.86,19.422,19.418,0.12543421]
["bitfinex-derivatives","SOLF0:USTF0",1693861043213,111.86,19.42,19.418,0.12543421]
["bitfinex-derivatives","SOLF0:USTF0",1693861051428,111.86,19.42,19.413,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861052828,15.45,19.418,19.412,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861053219,111.86,19.417,19.411,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1693861058231,111.86,19.417,19.414,0.18818896]
["bitfinex-derivatives","SOLF0:USTF0",1693861066341,111.86,19.419,19.414,0.18818896]
["bitfinex-derivatives","SOLF0:USTF0",1693861073241,111.86,19.421,19.414,112.04818896]
["bitfinex-derivatives","SOLF0:USTF0",1693861075944,111.86,19.42,19.414,0.18818896]
["bitfinex-derivatives","SOLF0:USTF0",1693861081348,111.86,19.42,19.413,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861085252,0.06270457,19.422,19.415,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861085445,0.06270457,19.422,19.419,157.70694292]
["bitfinex-derivatives","SOLF0:USTF0",1693861085647,111.86,19.428,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861093262,111.86,19.43,19.422,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861102567,15.45,19.429,19.422,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861102767,111.86,19.426,19.42,21.1129]
["bitfinex-derivatives","SOLF0:USTF0",1693861105063,111.86,19.426,19.419,157.70694292]
["bitfinex-derivatives","SOLF0:USTF0",1693861113665,0.06270455,19.422,19.419,157.70694292]
["bitfinex-derivatives","SOLF0:USTF0",1693861123171,0.06270455,19.422,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861127670,111.86,19.428,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861128791,0.06270443,19.422,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861142983,111.86,19.428,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861144088,0.06270431,19.422,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861151987,0.06270431,19.422,19.416,41.26879505]
["bitfinex-derivatives","SOLF0:USTF0",1693861152191,0.06270431,19.422,19.417,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861154289,0.06270431,19.422,19.417,388.7477862]
["bitfinex-derivatives","SOLF0:USTF0",1693861154494,0.06270431,19.422,19.417,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861154887,0.06270431,19.422,19.417,388.73425483]
["bitfinex-derivatives","SOLF0:USTF0",1693861167707,0.06270431,19.422,19.417,429.0143784]
["bitfinex-derivatives","SOLF0:USTF0",1693861167909,0.06270431,19.422,19.418,276.87425483]
["bitfinex-derivatives","SOLF0:USTF0",1693861172615,15.44,19.423,19.418,276.87425483]
["bitfinex-derivatives","SOLF0:USTF0",1693861173715,0.0627042,19.422,19.418,276.87425483]
["bitfinex-derivatives","SOLF0:USTF0",1693861179518,0.0627042,19.422,19.418,276.93425483]
["bitfinex-derivatives","SOLF0:USTF0",1693861184923,111.86,19.43,19.421,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861185221,111.86,19.435,19.426,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861186013,111.86,19.437,19.428,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861193127,111.86,19.435,19.428,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861193529,111.86,19.437,19.429,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861205433,111.86,19.44,19.433,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861206033,15.44,19.443,19.437,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861206336,111.86,19.441,19.434,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861212137,111.86,19.445,19.438,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861213137,15.44,19.443,19.436,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861226559,111.86,19.443,19.436,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861233265,111.86,19.441,19.434,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861243281,111.86,19.443,19.436,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861249179,111.86,19.441,19.435,47.60499258]
["bitfinex-derivatives","SOLF0:USTF0",1693861252894,111.86,19.441,19.434,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861253194,15.44,19.438,19.432,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861257997,111.86,19.435,19.428,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861261795,111.86,19.432,19.425,133.8108]
["bitfinex-derivatives","SOLF0:USTF0",1693861263100,111.86,19.432,19.425,21.9508]
["bitfinex-derivatives","SOLF0:USTF0",1693861263405,15.44,19.429,19.425,21.9508]
["bitfinex-derivatives","SOLF0:USTF0",1693861267998,15.44,19.429,19.423,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861268203,15.44,19.426,19.422,276.741439]
["bitfinex-derivatives","SOLF0:USTF0",1693861268399,15.44,19.426,19.42,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861278107,111.86,19.423,19.416,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861278711,0.06270406,19.422,19.416,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861279117,111.86,19.42,19.414,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1693861283205,15.44,19.418,19.414,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1693861283410,15.44,19.418,19.412,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861297923,111.86,19.416,19.409,152.57715609]
["bitfinex-derivatives","SOLF0:USTF0",1693861298619,111.86,19.416,19.409,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861303124,111.86,19.414,19.407,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861313234,111.86,19.416,19.408,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861323142,111.86,19.416,19.409,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861333145,111.86,19.416,19.408,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861348357,111.86,19.419,19.411,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861355468,15.45,19.418,19.411,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861355670,111.86,19.416,19.408,132.0668]
["bitfinex-derivatives","SOLF0:USTF0",1693861367778,111.86,19.417,19.409,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861369477,0.06270393,19.422,19.408,20.2068]
["bitfinex-derivatives","SOLF0:USTF0",1693861369478,111.86,19.419,19.412,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861370567,111.86,19.419,19.408,20.2068]
["bitfinex-derivatives","SOLF0:USTF0",1693861370568,0.06270393,19.422,19.415,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861373280,0.06270393,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861373780,0.06270393,19.422,19.418,388.8065902]
["bitfinex-derivatives","SOLF0:USTF0",1693861373981,0.06270393,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861374482,0.06270393,19.422,19.418,388.74538081]
["bitfinex-derivatives","SOLF0:USTF0",1693861374875,0.06270393,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861375479,0.06270393,19.422,19.418,388.74478853]
["bitfinex-derivatives","SOLF0:USTF0",1693861375683,0.06270393,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861383489,111.86,19.426,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861384599,0.06270381,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861390403,0.06270381,19.422,19.418,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693861403117,0.06270381,19.422,19.42,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861411922,0.06270381,19.422,19.418,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693861412921,111.86,19.424,19.417,151.93480617]
["bitfinex-derivatives","SOLF0:USTF0",1693861414027,0.06270381,19.422,19.417,151.93480617]
["bitfinex-derivatives","SOLF0:USTF0",1693861423123,0.06270381,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861427536,111.86,19.425,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861428733,0.06270381,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861437142,0.06270381,19.422,19.419,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861446743,0.06270381,19.422,19.42,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861449845,0.06270381,19.422,19.417,151.93480617]
["bitfinex-derivatives","SOLF0:USTF0",1693861453149,0.06270381,19.422,19.417,40.07480617]
["bitfinex-derivatives","SOLF0:USTF0",1693861462953,0.06270381,19.422,19.415,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861463161,15.45,19.418,19.412,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861467264,111.86,19.418,19.411,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861476968,111.86,19.417,19.409,132.4583]
["bitfinex-derivatives","SOLF0:USTF0",1693861477165,111.86,19.417,19.409,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861501683,111.86,19.417,19.409,388.77606418]
["bitfinex-derivatives","SOLF0:USTF0",1693861501982,111.86,19.417,19.41,276.91606418]
["bitfinex-derivatives","SOLF0:USTF0",1693861502285,111.86,19.417,19.409,132.517]
["bitfinex-derivatives","SOLF0:USTF0",1693861502681,111.86,19.417,19.409,409.43319817]
["bitfinex-derivatives","SOLF0:USTF0",1693861503877,111.86,19.417,19.409,132.517]
["bitfinex-derivatives","SOLF0:USTF0",1693861505083,111.86,19.417,19.409,409.43345539]
["bitfinex-derivatives","SOLF0:USTF0",1693861516394,15.45,19.413,19.409,297.57345539]
["bitfinex-derivatives","SOLF0:USTF0",1693861516593,15.45,19.413,19.407,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861517896,111.86,19.413,19.406,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861518898,111.86,19.413,19.406,388.87242366]
["bitfinex-derivatives","SOLF0:USTF0",1693861519097,111.86,19.413,19.406,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861523094,111.86,19.413,19.403,277.01378184]
["bitfinex-derivatives","SOLF0:USTF0",1693861523295,111.86,19.412,19.404,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861529606,111.86,19.409,19.403,277.013582]
["bitfinex-derivatives","SOLF0:USTF0",1693861529805,111.86,19.409,19.39,654.3]
["bitfinex-derivatives","SOLF0:USTF0",1693861529806,144.80952217,19.409,19.39,1070.18172414]
["bitfinex-derivatives","SOLF0:USTF0",1693861530003,144.80952217,19.409,19.401,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861530805,111.86,19.409,19.401,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861533109,111.86,19.408,19.4,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861534708,111.86,19.413,19.405,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861538613,111.86,19.415,19.408,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861539314,111.86,19.418,19.411,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861545225,111.86,19.418,19.41,47.98915295]
["bitfinex-derivatives","SOLF0:USTF0",1693861545226,111.86,19.421,19.414,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861545422,0.06270381,19.422,19.416,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861546722,111.86,19.424,19.416,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861547722,0.06270381,19.422,19.416,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861552428,0.06270381,19.422,19.418,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861562132,15.45,19.42,19.414,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861563140,111.86,19.42,19.412,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861564037,111.86,19.417,19.409,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861569138,15.45,19.413,19.406,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861569336,15.45,19.41,19.403,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861573346,111.86,19.409,19.402,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861583351,111.86,19.411,19.404,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861593451,15.46,19.41,19.404,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861610869,111.86,19.414,19.406,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861612577,111.86,19.412,19.404,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861613271,15.46,19.413,19.406,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693861614872,111.86,19.414,19.406,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1693861615072,111.86,19.416,19.409,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861615267,111.86,19.416,19.409,152.1680969]
["bitfinex-derivatives","SOLF0:USTF0",1693861620875,0.06270381,19.422,19.409,40.3080969]
["bitfinex-derivatives","SOLF0:USTF0",1693861620876,111.86,19.415,19.409,40.3080969]
["bitfinex-derivatives","SOLF0:USTF0",1693861621077,111.86,19.415,19.407,132.257]
["bitfinex-derivatives","SOLF0:USTF0",1693861623275,111.86,19.413,19.407,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1693861623676,111.86,19.413,19.406,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693861633189,15.45,19.41,19.406,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693861636581,15.45,19.41,19.403,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861645299,111.86,19.408,19.401,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861653196,111.86,19.406,19.398,132.063]
["bitfinex-derivatives","SOLF0:USTF0",1693861653699,111.86,19.406,19.398,409.17429617]
["bitfinex-derivatives","SOLF0:USTF0",1693861659507,111.86,19.406,19.398,132.063]
["bitfinex-derivatives","SOLF0:USTF0",1693861662107,520.3188,19.417,19.398,132.063]
["bitfinex-derivatives","SOLF0:USTF0",1693861662302,20.3188,19.417,19.403,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861662507,111.86,19.411,19.403,157.2956627]
["bitfinex-derivatives","SOLF0:USTF0",1693861663199,15.46,19.413,19.405,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861664805,111.86,19.414,19.405,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861665012,111.86,19.416,19.408,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1693861681521,111.94,19.417,19.409,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861693127,111.94,19.415,19.408,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861703239,111.94,19.417,19.409,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861713139,15.45,19.418,19.411,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861718146,111.94,19.42,19.413,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861721350,111.94,19.417,19.409,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861721644,111.94,19.415,19.407,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861725651,34.38973468,19.418,19.404,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861725652,111.94,19.412,19.404,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861731152,15.45,19.408,19.401,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861734557,111.94,19.412,19.404,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861738255,111.94,19.41,19.402,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861741861,111.94,19.407,19.399,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861743250,111.94,19.406,19.397,132.8371]
["bitfinex-derivatives","SOLF0:USTF0",1693861743455,111.94,19.406,19.397,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861745158,111.94,19.403,19.395,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861745555,40.73170151,19.407,19.391,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861745556,111.94,19.4,19.391,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861745760,15.46,19.396,19.389,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861748260,111.94,19.393,19.386,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861751372,111.94,19.39,19.383,21.5111]
["bitfinex-derivatives","SOLF0:USTF0",1693861751567,111.94,19.39,19.382,145.26806203]
["bitfinex-derivatives","SOLF0:USTF0",1693861752869,111.94,19.39,19.382,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861753166,15.46,19.388,19.382,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861757871,111.94,19.388,19.38,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861763188,111.94,19.385,19.378,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861763590,15.46,19.384,19.378,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861773196,111.94,19.383,19.375,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861773396,111.94,19.383,19.376,9.48125287]
["bitfinex-derivatives","SOLF0:USTF0",1693861779502,111.94,19.383,19.375,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861783896,111.94,19.383,19.372,33.02830955]
["bitfinex-derivatives","SOLF0:USTF0",1693861783897,15.48,19.378,19.372,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861784304,111.94,19.379,19.372,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861787700,111.94,19.378,19.371,132.9102]
["bitfinex-derivatives","SOLF0:USTF0",1693861787905,111.94,19.378,19.371,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861789205,111.94,19.381,19.374,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861789407,111.94,19.384,19.377,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861791703,111.94,19.381,19.373,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861791903,15.48,19.38,19.373,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861793306,111.94,19.379,19.371,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861794106,111.94,19.379,19.373,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693861803208,15.48,19.378,19.373,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693861813120,111.94,19.378,19.373,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693861814515,15.48,19.374,19.353,277.46196869]
["bitfinex-derivatives","SOLF0:USTF0",1693861814721,0.22727272,19.39,19.358,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861814923,111.94,19.363,19.355,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861815420,111.94,19.363,19.354,21.8919]
["bitfinex-derivatives","SOLF0:USTF0",1693861815421,111.94,19.367,19.358,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861816215,111.94,19.367,19.354,21.8919]
["bitfinex-derivatives","SOLF0:USTF0",1693861816413,111.94,19.367,19.358,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861816731,111.94,19.372,19.364,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1693861818017,111.94,19.372,19.355,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861818018,123.4,19.374,19.373,0.06286239]
["bitfinex-derivatives","SOLF0:USTF0",1693861818418,123.4,19.377,19.365,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861819923,493.6,19.384,19.361,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861819924,123.4,19.374,19.362,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861822328,123.4,19.371,19.359,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861822527,123.4,19.371,19.36,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861823227,123.4,19.374,19.361,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861824423,123.4,19.377,19.365,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861827630,123.4,19.38,19.368,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861832534,123.4,19.38,19.373,0.06286238]
["bitfinex-derivatives","SOLF0:USTF0",1693861835234,123.4,19.376,19.373,0.06286238]
["bitfinex-derivatives","SOLF0:USTF0",1693861835535,123.4,19.376,19.363,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861836124,123.4,19.373,19.362,21.7197]
["bitfinex-derivatives","SOLF0:USTF0",1693861836324,123.4,19.373,19.361,123.72913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861836534,123.4,19.373,19.361,143.6298]
["bitfinex-derivatives","SOLF0:USTF0",1693861846840,123.4,19.37,19.361,20.2298]
["bitfinex-derivatives","SOLF0:USTF0",1693861847435,123.4,19.37,19.359,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861847633,123.4,19.37,19.359,9.81682403]
["bitfinex-derivatives","SOLF0:USTF0",1693861847841,123.4,19.37,19.36,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861850045,15.48,19.363,19.352,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861850742,123.4,19.359,19.346,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861850943,15.48,19.355,19.347,9.49370895]
["bitfinex-derivatives","SOLF0:USTF0",1693861851143,123.4,19.354,19.348,9.49370895]
["bitfinex-derivatives","SOLF0:USTF0",1693861851338,123.4,19.354,19.342,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861851545,123.4,19.354,19.343,9.49387925]
["bitfinex-derivatives","SOLF0:USTF0",1693861851745,22.0748,19.358,19.347,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861852047,123.4,19.36,19.347,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861852048,123.4,19.36,19.348,9.49387925]
["bitfinex-derivatives","SOLF0:USTF0",1693861853448,123.4,19.36,19.347,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861853948,123.4,19.36,19.348,9.49433133]
["bitfinex-derivatives","SOLF0:USTF0",1693861858844,123.4,19.358,19.348,9.49433133]
["bitfinex-derivatives","SOLF0:USTF0",1693861859049,123.4,19.358,19.349,9.49433133]
["bitfinex-derivatives","SOLF0:USTF0",1693861859356,123.4,19.358,19.35,9.49433133]
["bitfinex-derivatives","SOLF0:USTF0",1693861859653,123.4,19.358,19.345,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861859848,123.4,19.358,19.346,9.49223134]
["bitfinex-derivatives","SOLF0:USTF0",1693861860548,123.4,19.355,19.346,9.49223134]
["bitfinex-derivatives","SOLF0:USTF0",1693861860856,15.5,19.351,19.347,9.49223134]
["bitfinex-derivatives","SOLF0:USTF0",1693861861151,15.5,19.351,19.341,22.0123]
["bitfinex-derivatives","SOLF0:USTF0",1693861861349,15.5,19.351,19.342,9.49590095]
["bitfinex-derivatives","SOLF0:USTF0",1693861861848,493.6,19.359,19.342,9.49590095]
["bitfinex-derivatives","SOLF0:USTF0",1693861862054,123.4,19.346,19.335,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1693861862252,123.4,19.346,19.336,9.49810171]
["bitfinex-derivatives","SOLF0:USTF0",1693861862750,123.4,19.346,19.337,9.49810171]
["bitfinex-derivatives","SOLF0:USTF0",1693861862954,123.4,19.346,19.335,9.49810171]
["bitfinex-derivatives","SOLF0:USTF0",1693861863149,123.4,19.346,19.336,9.49810171]
["bitfinex-derivatives","SOLF0:USTF0",1693861863353,123.4,19.346,19.337,9.49810171]
["bitfinex-derivatives","SOLF0:USTF0",1693861863550,123.4,19.346,19.338,9.49810171]
["bitfinex-derivatives","SOLF0:USTF0",1693861863852,123.4,19.346,19.334,123.52597672]
["bitfinex-derivatives","SOLF0:USTF0",1693861864049,123.4,19.346,19.335,9.49918162]
["bitfinex-derivatives","SOLF0:USTF0",1693861864749,123.4,19.34,19.334,0.12597672]
["bitfinex-derivatives","SOLF0:USTF0",1693861865453,123.4,19.337,19.334,0.12597672]
["bitfinex-derivatives","SOLF0:USTF0",1693861867651,123.4,19.335,19.329,9.50363983]
["bitfinex-derivatives","SOLF0:USTF0",1693861867856,123.4,19.335,19.323,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861868050,123.4,19.335,19.324,9.50591799]
["bitfinex-derivatives","SOLF0:USTF0",1693861869456,123.4,19.332,19.324,9.50591799]
["bitfinex-derivatives","SOLF0:USTF0",1693861869653,123.4,19.332,19.325,9.50591799]
["bitfinex-derivatives","SOLF0:USTF0",1693861869956,123.4,19.332,19.326,9.50591799]
["bitfinex-derivatives","SOLF0:USTF0",1693861870148,123.4,19.332,19.321,9.50591799]
["bitfinex-derivatives","SOLF0:USTF0",1693861870355,123.4,19.332,19.32,154.36846884]
["bitfinex-derivatives","SOLF0:USTF0",1693861870555,123.4,19.332,19.321,9.50602396]
["bitfinex-derivatives","SOLF0:USTF0",1693861872557,123.4,19.334,19.322,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861872754,123.4,19.334,19.323,9.50602396]
["bitfinex-derivatives","SOLF0:USTF0",1693861878955,123.4,19.337,19.323,9.50602396]
["bitfinex-derivatives","SOLF0:USTF0",1693861879162,123.4,19.337,19.325,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861879360,123.4,19.337,19.326,9.50602396]
["bitfinex-derivatives","SOLF0:USTF0",1693861892873,20.3283,19.342,19.331,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861893069,20.3283,19.342,19.332,9.50602396]
["bitfinex-derivatives","SOLF0:USTF0",1693861893372,123.4,19.345,19.333,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861893666,0.22727272,19.358,19.329,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861893667,123.4,19.341,19.329,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861893873,123.4,19.341,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861895873,15.52,19.34,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861907579,123.4,19.341,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861907780,15.52,19.343,19.332,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861907971,15.52,19.343,19.333,9.50319761]
["bitfinex-derivatives","SOLF0:USTF0",1693861908772,15.52,19.34,19.333,9.50319761]
["bitfinex-derivatives","SOLF0:USTF0",1693861908975,15.52,19.34,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861909972,123.4,19.341,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861910376,15.52,19.34,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861912377,51.99273676,19.35,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693861912378,15.52,19.346,19.335,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861912585,123.4,19.347,19.335,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861912776,15.52,19.349,19.337,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861912982,15.52,19.349,19.338,9.82947207]
["bitfinex-derivatives","SOLF0:USTF0",1693861913174,15.52,19.349,19.339,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861914579,123.4,19.35,19.339,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693861914772,123.4,19.353,19.341,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861915275,15.52,19.352,19.341,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861917579,123.4,19.353,19.341,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861918275,15.52,19.355,19.344,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861918782,123.4,19.354,19.342,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861920484,123.4,19.351,19.339,144.4183]
["bitfinex-derivatives","SOLF0:USTF0",1693861920681,123.4,19.351,19.34,9.49841363]
["bitfinex-derivatives","SOLF0:USTF0",1693861922582,123.4,19.354,19.342,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861928000,123.4,19.354,19.343,9.49651623]
["bitfinex-derivatives","SOLF0:USTF0",1693861928202,123.4,19.354,19.342,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861929099,123.4,19.354,19.343,9.49652335]
["bitfinex-derivatives","SOLF0:USTF0",1693861929301,123.4,19.354,19.342,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861929602,123.4,19.354,19.343,9.49655721]
["bitfinex-derivatives","SOLF0:USTF0",1693861931002,123.4,19.356,19.344,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861931297,15.5,19.359,19.348,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861935105,15.5,19.359,19.349,20.4184]
["bitfinex-derivatives","SOLF0:USTF0",1693861935503,15.5,19.359,19.348,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1693861935703,15.5,19.359,19.349,22.1412]
["bitfinex-derivatives","SOLF0:USTF0",1693861941605,123.4,19.36,19.349,22.1412]
["bitfinex-derivatives","SOLF0:USTF0",1693861944004,15.5,19.359,19.349,22.1412]
["bitfinex-derivatives","SOLF0:USTF0",1693861953118,111.19,19.358,19.351,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861953324,111.19,19.359,19.351,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861966936,15.5,19.366,19.351,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861967133,15.5,19.383,19.357,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861967437,111.19,19.365,19.357,139.22433146]
["bitfinex-derivatives","SOLF0:USTF0",1693861967830,15.5,19.377,19.357,28.03433146]
["bitfinex-derivatives","SOLF0:USTF0",1693861967831,0.22727272,19.376,19.357,28.03433146]
["bitfinex-derivatives","SOLF0:USTF0",1693861968037,111.19,19.363,19.357,28.03433146]
["bitfinex-derivatives","SOLF0:USTF0",1693861970643,15.5,19.359,19.353,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861972536,15.72727272,19.374,19.353,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861972843,111.19,19.363,19.355,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861973142,111.19,19.361,19.354,139.46534036]
["bitfinex-derivatives","SOLF0:USTF0",1693861974740,15.5,19.36,19.354,139.46534036]
["bitfinex-derivatives","SOLF0:USTF0",1693861976844,111.19,19.361,19.354,139.46534036]
["bitfinex-derivatives","SOLF0:USTF0",1693861978944,15.5,19.36,19.354,139.46534036]
["bitfinex-derivatives","SOLF0:USTF0",1693861979146,15.5,19.36,19.355,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861979946,111.19,19.361,19.355,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861980145,111.19,19.362,19.355,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861983141,111.19,19.363,19.356,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861984447,15.5,19.36,19.354,28.27534036]
["bitfinex-derivatives","SOLF0:USTF0",1693861987143,111.19,19.361,19.354,28.27534036]
["bitfinex-derivatives","SOLF0:USTF0",1693861987549,15.5,19.363,19.357,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861995153,111.19,19.364,19.357,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861995353,15.5,19.363,19.357,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693861995654,15.5,19.361,19.355,21.6448]
["bitfinex-derivatives","SOLF0:USTF0",1693861997854,111.19,19.36,19.355,21.6448]
["bitfinex-derivatives","SOLF0:USTF0",1693861998254,111.19,19.36,19.353,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862005358,111.19,19.363,19.356,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862010865,111.19,19.363,19.354,27.5557967]
["bitfinex-derivatives","SOLF0:USTF0",1693862010866,15.5,19.37,19.362,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862011270,111.19,19.371,19.362,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862013273,111.19,19.371,19.364,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862013670,15.5,19.37,19.364,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862014575,15.5,19.367,19.36,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862015880,111.19,19.365,19.358,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862023280,111.19,19.367,19.36,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862027886,15.49,19.367,19.361,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862029085,111.19,19.368,19.361,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862031389,111.19,19.371,19.364,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862031682,111.19,19.374,19.367,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862043196,111.19,19.376,19.368,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862051499,111.19,19.372,19.356,22.0305]
["bitfinex-derivatives","SOLF0:USTF0",1693862051798,111.19,19.36,19.348,136.60440157]
["bitfinex-derivatives","SOLF0:USTF0",1693862051998,111.19,19.357,19.349,9.49202887]
["bitfinex-derivatives","SOLF0:USTF0",1693862052302,111.19,19.359,19.35,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862052602,111.19,19.361,19.352,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862052905,111.19,19.358,19.35,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862053098,111.19,19.355,19.346,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862053598,111.19,19.352,19.335,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862053797,23.81388477,19.355,19.336,136.72695669]
["bitfinex-derivatives","SOLF0:USTF0",1693862053993,15.49,19.343,19.337,9.49631983]
["bitfinex-derivatives","SOLF0:USTF0",1693862054194,111.19,19.344,19.337,9.49631983]
["bitfinex-derivatives","SOLF0:USTF0",1693862054399,15.49,19.346,19.338,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862054903,111.19,19.343,19.334,111.25298918]
["bitfinex-derivatives","SOLF0:USTF0",1693862055105,15.49,19.344,19.337,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862055700,0.22727272,19.376,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693862055701,15.49,19.341,19.334,0.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1693862055901,15.49,19.341,19.334,9.56359215]
["bitfinex-derivatives","SOLF0:USTF0",1693862056798,0.22727272,19.376,19.334,9.56359215]
["bitfinex-derivatives","SOLF0:USTF0",1693862057007,111.19,19.353,19.345,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862057407,111.19,19.351,19.342,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1693862057907,22.53928412,19.376,19.34,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862057908,15.49,19.352,19.34,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862058805,15.49,19.352,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862059405,494.68,19.359,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862059406,15.49,19.349,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862060106,494.68,19.359,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862060107,123.67,19.354,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862064016,15.49,19.355,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862065712,15.49,19.352,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862066117,123.67,19.353,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862066318,15.49,19.355,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862067812,0.22727272,19.365,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862068006,20.2795,19.366,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862068007,123.67,19.363,19.35,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862073125,123.67,19.363,19.351,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862079231,15.5,19.363,19.351,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862082635,123.67,19.36,19.348,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862082836,123.67,19.36,19.349,9.49377851]
["bitfinex-derivatives","SOLF0:USTF0",1693862083335,123.67,19.36,19.348,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862103545,123.67,19.363,19.351,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862105556,123.67,19.368,19.354,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862106461,123.67,19.368,19.355,21.2322]
["bitfinex-derivatives","SOLF0:USTF0",1693862106856,123.67,19.368,19.354,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862107255,123.67,19.368,19.356,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862107559,123.67,19.368,19.355,21.2322]
["bitfinex-derivatives","SOLF0:USTF0",1693862107560,15.5,19.37,19.359,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862107756,146.20928412,19.376,19.362,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862108151,146.20928412,19.376,19.363,21.2322]
["bitfinex-derivatives","SOLF0:USTF0",1693862108559,146.20928412,19.376,19.362,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862108758,146.20928412,19.376,19.363,21.0118]
["bitfinex-derivatives","SOLF0:USTF0",1693862114566,22.53928412,19.376,19.366,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862115965,15.5,19.377,19.366,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862121876,123.67,19.376,19.363,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1693862132887,24.32467647,19.379,19.36,20.7649]
["bitfinex-derivatives","SOLF0:USTF0",1693862133083,111.04,19.374,19.366,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862153804,15.49,19.374,19.366,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862158611,15.49,19.374,19.36,20.7649]
["bitfinex-derivatives","SOLF0:USTF0",1693862158612,111.04,19.377,19.37,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862167417,135.36467647,19.379,19.371,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862168820,111.04,19.372,19.35,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862169021,111.04,19.365,19.356,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862169321,15.49,19.368,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862169515,15.49,19.368,19.347,136.69077619]
["bitfinex-derivatives","SOLF0:USTF0",1693862169717,0.22727272,19.367,19.347,136.69077619]
["bitfinex-derivatives","SOLF0:USTF0",1693862170015,111.04,19.349,19.347,136.69077619]
["bitfinex-derivatives","SOLF0:USTF0",1693862170216,111.04,19.352,19.347,136.69077619]
["bitfinex-derivatives","SOLF0:USTF0",1693862170518,15.49,19.347,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862171114,111.04,19.353,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862171320,111.04,19.357,19.349,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862172117,111.04,19.36,19.351,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862172522,15.49,19.355,19.348,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862172721,111.04,19.359,19.351,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1693862172922,15.49,19.363,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862173112,15.49,19.363,19.35,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862173318,123.57,19.361,19.348,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862173926,123.57,19.358,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862174517,494.28,19.359,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862174718,123.57,19.35,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862175320,123.57,19.347,19.346,0.06295208]
["bitfinex-derivatives","SOLF0:USTF0",1693862175719,123.57,19.347,19.331,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862175921,123.57,19.344,19.331,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862176122,123.57,19.342,19.329,21.7162]
["bitfinex-derivatives","SOLF0:USTF0",1693862176426,123.57,19.339,19.329,21.7162]
["bitfinex-derivatives","SOLF0:USTF0",1693862176720,123.57,19.339,19.319,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862176924,123.57,19.339,19.326,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862177324,123.57,19.343,19.312,21.5745]
["bitfinex-derivatives","SOLF0:USTF0",1693862177325,123.57,19.333,19.312,21.5745]
["bitfinex-derivatives","SOLF0:USTF0",1693862177520,123.57,19.333,19.313,9.50764324]
["bitfinex-derivatives","SOLF0:USTF0",1693862177717,123.57,19.333,19.32,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862178119,123.57,19.333,19.312,21.5745]
["bitfinex-derivatives","SOLF0:USTF0",1693862178427,0.22727272,19.342,19.317,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862178428,123.57,19.331,19.317,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862178628,494.28,19.335,19.318,9.50765336]
["bitfinex-derivatives","SOLF0:USTF0",1693862178826,123.57,19.323,19.318,9.50765336]
["bitfinex-derivatives","SOLF0:USTF0",1693862179018,123.57,19.323,19.307,0.12615646]
["bitfinex-derivatives","SOLF0:USTF0",1693862179019,123.57,19.327,19.307,0.12615646]
["bitfinex-derivatives","SOLF0:USTF0",1693862179226,123.57,19.327,19.308,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862179524,123.57,19.327,19.307,0.12615646]
["bitfinex-derivatives","SOLF0:USTF0",1693862179525,123.57,19.321,19.307,0.12615646]
["bitfinex-derivatives","SOLF0:USTF0",1693862179724,144.18161095,19.322,19.307,0.12615646]
["bitfinex-derivatives","SOLF0:USTF0",1693862179918,494.28,19.335,19.309,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862180224,123.57,19.329,19.314,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862180421,123.57,19.331,19.316,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862180725,123.57,19.333,19.319,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862181024,123.57,19.335,19.321,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862181226,278.3449095,19.34,19.324,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862181427,278.3449095,19.34,19.332,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862181925,123.57,19.342,19.32,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862182121,123.57,19.342,19.329,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862182325,123.57,19.34,19.326,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862182524,123.57,19.337,19.324,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1693862182728,123.57,19.33,19.32,9.5049907]
["bitfinex-derivatives","SOLF0:USTF0",1693862182926,227.33,19.331,19.32,9.5049907]
["bitfinex-derivatives","SOLF0:USTF0",1693862183121,227.33,19.336,19.32,236.8349907]
["bitfinex-derivatives","SOLF0:USTF0",1693862183422,227.33,19.333,19.321,9.50757911]
["bitfinex-derivatives","SOLF0:USTF0",1693862183627,227.33,19.333,19.32,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862184026,0.22727272,19.342,19.32,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862184332,227.33,19.341,19.327,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862185325,227.33,19.338,19.324,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862186224,909.32,19.343,19.319,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862186225,227.33,19.336,19.322,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862186825,227.33,19.336,19.311,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862187029,227.33,19.326,19.311,9.51089741]
["bitfinex-derivatives","SOLF0:USTF0",1693862187229,227.33,19.334,19.314,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862187430,227.33,19.329,19.314,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862188231,227.33,19.329,19.309,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862188232,227.33,19.326,19.311,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862188430,227.33,19.323,19.308,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862188933,227.33,19.323,19.309,9.51261458]
["bitfinex-derivatives","SOLF0:USTF0",1693862189131,24.1060312,19.327,19.313,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862189330,24.1060312,19.327,19.314,9.51261458]
["bitfinex-derivatives","SOLF0:USTF0",1693862189633,227.33,19.325,19.314,9.51261458]
["bitfinex-derivatives","SOLF0:USTF0",1693862189838,227.33,19.319,19.304,227.33]
["bitfinex-derivatives","SOLF0:USTF0",1693862190032,227.33,19.319,19.305,9.51458373]
["bitfinex-derivatives","SOLF0:USTF0",1693862191130,227.33,19.317,19.305,9.51458373]
["bitfinex-derivatives","SOLF0:USTF0",1693862191331,933.4260312,19.327,19.305,9.51458373]
["bitfinex-derivatives","SOLF0:USTF0",1693862191532,227.33,19.308,19.291,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862191738,227.33,19.302,19.287,30.80798818]
["bitfinex-derivatives","SOLF0:USTF0",1693862191926,227.33,19.3,19.288,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862192324,227.33,19.296,19.284,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862192525,227.33,19.294,19.284,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862192735,227.33,19.294,19.28,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862192736,227.33,19.297,19.289,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862192930,93.3,19.299,19.289,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862193234,93.3,19.302,19.29,9.84732401]
["bitfinex-derivatives","SOLF0:USTF0",1693862193534,373.2,19.311,19.29,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862193535,93.3,19.3,19.29,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862193735,93.3,19.3,19.284,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862194131,93.3,19.297,19.285,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862194335,93.3,19.297,19.286,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862194832,93.3,19.297,19.287,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862195134,93.3,19.297,19.288,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862195335,93.3,19.297,19.278,9.84732401]
["bitfinex-derivatives","SOLF0:USTF0",1693862195535,93.3,19.297,19.279,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862195735,93.3,19.3,19.28,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862195938,93.3,19.3,19.281,9.84732401]
["bitfinex-derivatives","SOLF0:USTF0",1693862196139,93.3,19.303,19.283,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862196331,93.3,19.301,19.284,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862196533,93.3,19.301,19.285,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862196841,93.3,19.301,19.286,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862197336,93.3,19.298,19.287,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862197933,93.3,19.298,19.288,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862198136,93.3,19.298,19.288,9.84732401]
["bitfinex-derivatives","SOLF0:USTF0",1693862198342,93.3,19.298,19.289,9.84732401]
["bitfinex-derivatives","SOLF0:USTF0",1693862198541,93.3,19.298,19.29,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862198841,93.3,19.298,19.29,9.84732401]
["bitfinex-derivatives","SOLF0:USTF0",1693862199041,93.3,19.298,19.291,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862199241,0.22727272,19.305,19.283,9.51818818]
["bitfinex-derivatives","SOLF0:USTF0",1693862199440,93.3,19.286,19.27,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862199635,93.3,19.286,19.27,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862199839,93.3,19.286,19.271,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862200240,93.3,19.286,19.271,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862200538,93.3,19.286,19.272,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862200843,93.3,19.286,19.273,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862201038,93.3,19.286,19.269,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862201237,93.3,19.286,19.274,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862201443,93.3,19.294,19.275,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862201641,93.3,19.294,19.275,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862201836,93.3,19.288,19.275,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862202338,93.3,19.288,19.27,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862202339,93.3,19.288,19.276,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862202741,93.3,19.288,19.269,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862202935,93.3,19.288,19.27,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862203138,93.3,19.288,19.271,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862203342,93.3,19.283,19.272,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862203640,93.3,19.274,19.268,0.18961467]
["bitfinex-derivatives","SOLF0:USTF0",1693862203845,93.3,19.274,19.273,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862204341,93.3,19.274,19.268,0.18961467]
["bitfinex-derivatives","SOLF0:USTF0",1693862205349,373.2,19.295,19.268,0.18961467]
["bitfinex-derivatives","SOLF0:USTF0",1693862205350,93.3,19.282,19.269,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862206748,93.3,19.286,19.269,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862207056,93.3,19.289,19.27,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862207245,93.3,19.289,19.27,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862207452,93.3,19.289,19.271,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862207952,93.3,19.291,19.272,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862208145,93.3,19.294,19.275,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862208346,93.3,19.294,19.276,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862208552,93.3,19.294,19.277,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862209048,93.3,19.291,19.277,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862209248,93.3,19.294,19.277,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862210348,93.3,19.297,19.278,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862210550,93.3,19.299,19.279,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862210853,105.6161,19.302,19.282,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862211045,105.6161,19.302,19.283,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862211251,105.6161,19.302,19.284,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862212455,15.55,19.301,19.284,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862214458,15.55,19.304,19.284,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862214857,15.55,19.307,19.287,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862215064,15.55,19.304,19.288,9.8568251]
["bitfinex-derivatives","SOLF0:USTF0",1693862215255,15.55,19.304,19.289,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862215855,15.55,19.307,19.289,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862220457,15.55,19.323,19.291,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862220657,12.3449,19.325,19.292,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862220658,15.55,19.308,19.292,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862220863,93.3,19.307,19.292,31.72498927]
["bitfinex-derivatives","SOLF0:USTF0",1693862221055,93.3,19.307,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862221664,15.55,19.309,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862221963,15.55,19.312,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862223061,15.55,19.309,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862223361,0.22727272,19.32,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862223362,15.55,19.305,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862223768,93.3,19.309,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862224060,93.3,19.312,19.293,9.52768927]
["bitfinex-derivatives","SOLF0:USTF0",1693862225464,108.85,19.318,19.301,0.82424492]
["bitfinex-derivatives","SOLF0:USTF0",1693862226862,108.85,19.318,19.298,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862227162,108.85,19.318,19.299,9.51898399]
["bitfinex-derivatives","SOLF0:USTF0",1693862228362,15.55,19.314,19.299,9.51898399]
["bitfinex-derivatives","SOLF0:USTF0",1693862228562,93.3,19.312,19.295,9.51898399]
["bitfinex-derivatives","SOLF0:USTF0",1693862228869,93.3,19.312,19.296,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862229066,93.3,19.312,19.293,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862229261,93.3,19.312,19.297,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862229458,93.3,19.314,19.298,9.84881256]
["bitfinex-derivatives","SOLF0:USTF0",1693862229666,93.3,19.314,19.295,9.84881256]
["bitfinex-derivatives","SOLF0:USTF0",1693862229866,93.3,19.314,19.296,9.84881256]
["bitfinex-derivatives","SOLF0:USTF0",1693862230061,93.3,19.314,19.297,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862230258,93.3,19.314,19.295,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862230259,93.3,19.314,19.296,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862231070,93.3,19.314,19.297,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862231270,93.3,19.314,19.298,9.84881256]
["bitfinex-derivatives","SOLF0:USTF0",1693862232173,15.55,19.318,19.3,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862232373,15.55,19.318,19.301,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862232673,15.55,19.318,19.301,30.94427673]
["bitfinex-derivatives","SOLF0:USTF0",1693862232870,15.55,19.318,19.302,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862234570,15.55,19.318,19.304,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862234875,12.3437,19.325,19.307,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862235067,93.3,19.326,19.308,9.51967673]
["bitfinex-derivatives","SOLF0:USTF0",1693862235574,12.3437,19.325,19.31,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862235965,15.55,19.328,19.31,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862236669,15.55,19.328,19.311,9.5135319]
["bitfinex-derivatives","SOLF0:USTF0",1693862237272,15.55,19.328,19.313,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862237463,15.55,19.329,19.313,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862238370,15.55,19.329,19.314,22.063]
["bitfinex-derivatives","SOLF0:USTF0",1693862238570,15.55,19.332,19.314,22.063]
["bitfinex-derivatives","SOLF0:USTF0",1693862239278,15.55,19.332,19.315,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862239471,93.3,19.336,19.317,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862239970,93.3,19.336,19.317,93.62913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862240171,93.3,19.336,19.317,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862242171,93.3,19.336,19.315,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862242172,93.3,19.336,19.319,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862243174,15.55,19.339,19.319,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862244371,93.3,19.343,19.325,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862244679,93.3,19.343,19.326,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862244877,93.3,19.343,19.326,20.78793583]
["bitfinex-derivatives","SOLF0:USTF0",1693862245077,93.3,19.343,19.326,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862251478,93.3,19.346,19.328,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862252679,93.3,19.346,19.329,21.2957]
["bitfinex-derivatives","SOLF0:USTF0",1693862255484,93.3,19.346,19.312,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862255688,93.3,19.341,19.322,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862257792,93.3,19.338,19.319,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1693862257987,227.17,19.336,19.321,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862265399,15.52,19.333,19.321,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862266997,15.52,19.33,19.317,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862267198,227.17,19.328,19.314,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862267400,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862267602,227.17,19.323,19.31,9.5133495]
["bitfinex-derivatives","SOLF0:USTF0",1693862268100,12.2951,19.322,19.31,9.5133495]
["bitfinex-derivatives","SOLF0:USTF0",1693862268490,227.17,19.323,19.31,9.5133495]
["bitfinex-derivatives","SOLF0:USTF0",1693862269295,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862269498,227.17,19.323,19.31,9.51397608]
["bitfinex-derivatives","SOLF0:USTF0",1693862269698,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862269898,227.17,19.323,19.31,9.51389335]
["bitfinex-derivatives","SOLF0:USTF0",1693862270894,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862273003,227.17,19.323,19.31,9.51402307]
["bitfinex-derivatives","SOLF0:USTF0",1693862275708,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862276112,227.17,19.323,19.31,9.51392348]
["bitfinex-derivatives","SOLF0:USTF0",1693862276304,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862277811,227.17,19.326,19.313,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862279012,15.53,19.323,19.31,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862280410,227.17,19.327,19.314,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862280803,227.17,19.327,19.315,20.0885]
["bitfinex-derivatives","SOLF0:USTF0",1693862282208,227.17,19.327,19.314,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862282404,227.17,19.33,19.316,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862282607,227.17,19.33,19.316,227.49913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862282913,227.17,19.33,19.316,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862283415,227.17,19.328,19.314,227.49913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862283612,227.17,19.328,19.315,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862284409,227.17,19.326,19.313,21.7487]
["bitfinex-derivatives","SOLF0:USTF0",1693862285614,227.17,19.32,19.313,21.7487]
["bitfinex-derivatives","SOLF0:USTF0",1693862285816,227.17,19.32,19.306,227.49913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862286018,227.17,19.32,19.307,30.42287615]
["bitfinex-derivatives","SOLF0:USTF0",1693862286212,227.17,19.32,19.308,9.51407615]
["bitfinex-derivatives","SOLF0:USTF0",1693862287019,227.17,19.315,19.3,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862287218,227.17,19.315,19.301,9.51467102]
["bitfinex-derivatives","SOLF0:USTF0",1693862293720,227.17,19.312,19.301,9.51467102]
["bitfinex-derivatives","SOLF0:USTF0",1693862296822,227.17,19.315,19.301,236.68467102]
["bitfinex-derivatives","SOLF0:USTF0",1693862297023,227.17,19.315,19.302,9.51467102]
["bitfinex-derivatives","SOLF0:USTF0",1693862299319,227.17,19.319,19.304,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862299615,227.17,19.319,19.307,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862299822,227.17,19.319,19.308,9.51467102]
["bitfinex-derivatives","SOLF0:USTF0",1693862303122,227.17,19.321,19.308,9.51467102]
["bitfinex-derivatives","SOLF0:USTF0",1693862303427,227.17,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862303624,242.7,19.323,19.309,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862303825,242.7,19.323,19.31,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1693862306321,12.332,19.324,19.312,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862306727,227.17,19.326,19.313,20.2067]
["bitfinex-derivatives","SOLF0:USTF0",1693862310335,15.53,19.33,19.317,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862310632,15.53,19.333,19.32,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862311030,15.53,19.334,19.321,20.9274]
["bitfinex-derivatives","SOLF0:USTF0",1693862311628,15.53,19.334,19.32,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862311833,15.53,19.334,19.321,20.9274]
["bitfinex-derivatives","SOLF0:USTF0",1693862312028,15.53,19.334,19.32,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862312332,15.53,19.334,19.321,20.9274]
["bitfinex-derivatives","SOLF0:USTF0",1693862312825,15.53,19.334,19.32,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862313030,15.53,19.334,19.321,20.0379]
["bitfinex-derivatives","SOLF0:USTF0",1693862313230,15.53,19.334,19.323,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862313435,27.8451,19.334,19.323,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862313631,15.53,19.334,19.323,227.17]
["bitfinex-derivatives","SOLF0:USTF0",1693862317931,15.53,19.334,19.323,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862318442,15.53,19.336,19.325,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862321338,15.53,19.334,19.322,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862323240,123.89,19.332,19.32,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862333159,123.89,19.336,19.324,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862344068,123.89,19.33,19.319,21.0956]
["bitfinex-derivatives","SOLF0:USTF0",1693862344675,123.89,19.33,19.318,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862349275,123.89,19.333,19.321,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862349478,123.89,19.336,19.324,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862349982,123.89,19.336,19.325,21.2866]
["bitfinex-derivatives","SOLF0:USTF0",1693862351986,123.89,19.339,19.327,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862360291,15.52,19.336,19.325,145.1766]
["bitfinex-derivatives","SOLF0:USTF0",1693862368496,15.52,19.339,19.328,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1693862373000,111.46,19.338,19.331,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862373200,15.52,19.336,19.33,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862378401,15.52,19.336,19.329,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862380208,15.52,19.336,19.33,20.7164]
["bitfinex-derivatives","SOLF0:USTF0",1693862381308,111.46,19.337,19.33,20.7164]
["bitfinex-derivatives","SOLF0:USTF0",1693862383105,111.46,19.338,19.331,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862383302,111.46,19.338,19.33,20.7164]
["bitfinex-derivatives","SOLF0:USTF0",1693862383303,0.22727272,19.348,19.33,20.7164]
["bitfinex-derivatives","SOLF0:USTF0",1693862383508,15.52,19.349,19.336,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862383705,111.46,19.344,19.336,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862385618,111.46,19.347,19.339,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1693862388009,123.71,19.349,19.337,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693862389716,15.52,19.351,19.34,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693862390115,15.52,19.351,19.341,22.0578]
["bitfinex-derivatives","SOLF0:USTF0",1693862394410,123.71,19.348,19.334,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693862403126,123.71,19.346,19.332,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693862403630,123.71,19.346,19.333,20.4986]
["bitfinex-derivatives","SOLF0:USTF0",1693862405035,135.9995,19.347,19.335,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1693862405434,135.9995,19.347,19.336,22.0869]
["bitfinex-derivatives","SOLF0:USTF0",1693862412742,123.71,19.347,19.336,22.0869]
["bitfinex-derivatives","SOLF0:USTF0",1693862412941,111.38,19.344,19.337,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862423248,111.38,19.343,19.336,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862442756,111.38,19.337,19.331,22.0778]
["bitfinex-derivatives","SOLF0:USTF0",1693862442955,111.38,19.337,19.329,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862444361,15.51,19.336,19.329,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862453169,15.51,19.336,19.321,126.08790178]
["bitfinex-derivatives","SOLF0:USTF0",1693862453170,111.38,19.336,19.328,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862460778,15.52,19.334,19.327,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862461774,111.38,19.335,19.327,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862461976,15.52,19.334,19.327,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862462370,111.38,19.335,19.327,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862463177,111.38,19.334,19.327,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862467484,111.38,19.334,19.321,22.0778]
["bitfinex-derivatives","SOLF0:USTF0",1693862467682,15.52,19.33,19.323,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862467887,111.38,19.325,19.317,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862468185,0.22727272,19.338,19.315,22.24516635]
["bitfinex-derivatives","SOLF0:USTF0",1693862468381,0.22727272,19.338,19.316,9.50894448]
["bitfinex-derivatives","SOLF0:USTF0",1693862468382,111.38,19.324,19.316,9.50894448]
["bitfinex-derivatives","SOLF0:USTF0",1693862470090,111.38,19.324,19.315,133.62516635]
["bitfinex-derivatives","SOLF0:USTF0",1693862470385,111.38,19.324,19.316,9.50896884]
["bitfinex-derivatives","SOLF0:USTF0",1693862482097,111.38,19.326,19.318,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862483289,111.38,19.327,19.319,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862493302,111.38,19.326,19.318,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862503102,111.38,19.326,19.316,21.0802814]
["bitfinex-derivatives","SOLF0:USTF0",1693862503306,111.38,19.325,19.317,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862505805,111.38,19.322,19.314,131.653]
["bitfinex-derivatives","SOLF0:USTF0",1693862506007,111.38,19.322,19.314,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862508412,111.38,19.318,19.31,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862508614,111.38,19.318,19.311,9.51200782]
["bitfinex-derivatives","SOLF0:USTF0",1693862509913,111.38,19.318,19.3,71.95879157]
["bitfinex-derivatives","SOLF0:USTF0",1693862509914,15.52,19.315,19.307,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862510110,111.38,19.313,19.304,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862513015,111.38,19.31,19.301,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862513216,111.38,19.31,19.302,9.51578068]
["bitfinex-derivatives","SOLF0:USTF0",1693862514014,15.54,19.309,19.302,9.51578068]
["bitfinex-derivatives","SOLF0:USTF0",1693862515215,111.38,19.31,19.302,9.51578068]
["bitfinex-derivatives","SOLF0:USTF0",1693862516018,111.38,19.31,19.303,9.51578068]
["bitfinex-derivatives","SOLF0:USTF0",1693862516220,111.38,19.31,19.301,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862516419,111.38,19.31,19.302,9.5157345]
["bitfinex-derivatives","SOLF0:USTF0",1693862519514,111.38,19.312,19.303,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862520219,111.38,19.311,19.303,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862521319,111.38,19.311,19.304,9.51559844]
["bitfinex-derivatives","SOLF0:USTF0",1693862521620,111.38,19.311,19.303,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862522818,111.38,19.311,19.304,9.51560261]
["bitfinex-derivatives","SOLF0:USTF0",1693862525321,111.38,19.311,19.303,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862525519,111.38,19.311,19.304,9.51557227]
["bitfinex-derivatives","SOLF0:USTF0",1693862526321,111.38,19.311,19.303,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862527422,111.38,19.311,19.304,9.51562207]
["bitfinex-derivatives","SOLF0:USTF0",1693862528124,111.38,19.314,19.306,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862533520,111.38,19.317,19.308,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862536119,111.38,19.319,19.311,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862537422,111.38,19.319,19.303,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862537423,111.38,19.322,19.314,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862544026,111.38,19.32,19.304,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862544323,111.38,19.32,19.312,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862545926,111.38,19.32,19.3,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862545927,111.38,19.317,19.3,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862546125,111.38,19.317,19.309,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862546427,15.53,19.323,19.305,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862546428,111.38,19.314,19.305,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862546727,111.38,19.314,19.306,9.51290632]
["bitfinex-derivatives","SOLF0:USTF0",1693862551130,111.38,19.315,19.307,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862553235,111.38,19.318,19.31,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862554134,15.53,19.32,19.313,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862555532,111.38,19.321,19.313,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862555727,15.53,19.323,19.316,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862557430,15.53,19.326,19.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862557833,111.38,19.33,19.322,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862561639,111.38,19.332,19.325,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862562232,126.91,19.336,19.328,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862562738,111.38,19.336,19.328,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862568335,111.38,19.338,19.331,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862568944,111.38,19.343,19.335,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862572340,15.53,19.344,19.339,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862572850,111.38,19.347,19.339,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1693862573051,123.73,19.349,19.336,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693862577454,123.73,19.351,19.338,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693862589756,123.73,19.351,19.34,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693862593260,123.73,19.351,19.338,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1693862597865,12.2756,19.354,19.329,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862598071,111.36,19.348,19.341,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862601071,111.36,19.348,19.33,22.11842105]
["bitfinex-derivatives","SOLF0:USTF0",1693862601271,111.36,19.348,19.341,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862603278,111.36,19.349,19.342,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862605782,12.2756,19.354,19.342,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862605979,111.36,19.349,19.342,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862611383,111.36,19.351,19.343,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862613885,15.51,19.349,19.342,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862617293,15.51,19.352,19.345,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862618791,15.51,19.355,19.349,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862619902,15.51,19.355,19.35,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862620393,15.51,19.355,19.353,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862620795,15.51,19.355,19.354,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862620995,27.48034009,19.356,19.354,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862621201,27.48034009,19.356,19.355,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862622896,42.99034009,19.356,19.355,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862623293,42.99034009,19.356,19.331,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862623294,15.51,19.355,19.353,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862623598,126.87,19.361,19.353,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862624100,111.36,19.361,19.353,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862633310,15.51,19.361,19.354,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862643216,15.5,19.364,19.358,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862645611,290.15775087,19.376,19.349,21.2109]
["bitfinex-derivatives","SOLF0:USTF0",1693862645612,111.36,19.363,19.349,21.2109]
["bitfinex-derivatives","SOLF0:USTF0",1693862645813,111.36,19.363,19.355,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862649716,15.5,19.364,19.358,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862652419,111.36,19.365,19.358,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862652621,111.36,19.37,19.363,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862653324,111.36,19.368,19.361,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862663134,111.36,19.37,19.362,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862671335,15.49,19.389,19.347,21.4742]
["bitfinex-derivatives","SOLF0:USTF0",1693862671533,12.2141,19.382,19.371,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862671729,12.2141,19.382,19.348,236.97590761]
["bitfinex-derivatives","SOLF0:USTF0",1693862671730,123.5741,19.382,19.374,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862671934,111.36,19.382,19.374,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862673034,15.49,19.382,19.375,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862677341,15.49,19.382,19.354,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862677342,15.49,19.385,19.378,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862677538,15.49,19.387,19.381,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862680146,15.49,19.387,19.382,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862681644,15.49,19.387,19.384,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862683246,15.49,19.387,19.382,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862684643,15.49,19.387,19.371,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693862684644,111.36,19.387,19.379,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862685043,111.36,19.384,19.376,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862685541,111.36,19.386,19.378,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862685747,15.49,19.382,19.378,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862693157,15.49,19.382,19.377,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862695357,15.49,19.382,19.375,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862696853,131.7274,19.383,19.375,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862698363,111.36,19.385,19.378,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862698656,15.48,19.387,19.381,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862699463,111.36,19.388,19.381,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862699651,15.48,19.389,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862701660,126.84,19.389,19.382,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862703157,111.36,19.387,19.379,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862712069,31.1507256,19.392,19.37,0.06287404]
["bitfinex-derivatives","SOLF0:USTF0",1693862712070,111.36,19.384,19.376,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862713260,111.36,19.382,19.374,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862716166,15.48,19.391,19.377,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862716466,111.36,19.387,19.38,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862722470,36.4309,19.391,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862722671,15.48,19.389,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862723274,20.9509,19.391,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862723475,132.3109,19.391,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862725371,111.36,19.391,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862731680,15.48,19.391,19.385,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862733976,111.36,19.392,19.385,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862741187,111.36,19.392,19.386,277.43175278]
["bitfinex-derivatives","SOLF0:USTF0",1693862743193,111.36,19.393,19.386,388.79175278]
["bitfinex-derivatives","SOLF0:USTF0",1693862743392,111.36,19.393,19.386,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862759301,111.36,19.393,19.387,277.42826578]
["bitfinex-derivatives","SOLF0:USTF0",1693862761801,111.36,19.392,19.387,277.42826578]
["bitfinex-derivatives","SOLF0:USTF0",1693862761998,111.36,19.392,19.388,277.42239068]
["bitfinex-derivatives","SOLF0:USTF0",1693862762204,132.0421802,19.395,19.389,277.42239068]
["bitfinex-derivatives","SOLF0:USTF0",1693862762508,20.6821802,19.395,19.391,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862762714,20.6821802,19.395,19.392,277.42239068]
["bitfinex-derivatives","SOLF0:USTF0",1693862764606,21.4549,19.397,19.392,277.42239068]
["bitfinex-derivatives","SOLF0:USTF0",1693862765007,111.36,19.398,19.392,277.42239068]
["bitfinex-derivatives","SOLF0:USTF0",1693862770914,111.36,19.398,19.391,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862773118,111.36,19.4,19.391,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862774115,111.36,19.397,19.389,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862774316,111.36,19.397,19.39,277.39391032]
["bitfinex-derivatives","SOLF0:USTF0",1693862778828,111.36,19.397,19.389,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862779124,111.36,19.397,19.39,277.39216356]
["bitfinex-derivatives","SOLF0:USTF0",1693862782522,111.36,19.397,19.389,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862782728,111.36,19.394,19.386,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862782929,111.36,19.394,19.387,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862794728,15.47,19.395,19.388,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862794929,15.47,19.395,19.389,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862798531,111.36,19.396,19.389,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862798733,24.04841024,19.401,19.391,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862798734,111.36,19.398,19.391,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862798932,111.36,19.398,19.392,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862812341,111.36,19.398,19.392,277.46820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862813141,15.47,19.398,19.392,277.46820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862822247,15.47,19.398,19.393,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862822447,15.47,19.398,19.394,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862822652,15.47,19.398,19.395,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862822852,15.47,19.398,19.396,277.40820293]
["bitfinex-derivatives","SOLF0:USTF0",1693862823153,111.36,19.397,19.392,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693862833251,111.36,19.4,19.392,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1693862833454,111.36,19.4,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862842868,111.36,19.4,19.393,388.74058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862843066,111.36,19.4,19.394,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862843268,15.47,19.398,19.394,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862843463,15.47,19.398,19.395,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862843668,15.47,19.398,19.396,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862843968,15.47,19.398,19.397,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862844466,15.47,19.398,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862844666,15.47,19.398,19.394,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862844969,15.47,19.398,19.395,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862845268,15.47,19.398,19.396,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862845468,15.47,19.398,19.397,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862845968,15.47,19.398,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862848568,111.36,19.399,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862848967,15.47,19.398,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862849271,24.04841024,19.401,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862849272,15.47,19.395,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862849465,15.47,19.395,19.389,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862849661,15.47,19.395,19.39,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862849862,15.47,19.395,19.391,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862850068,15.47,19.395,19.392,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862850270,15.47,19.395,19.393,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862850467,15.47,19.395,19.394,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862850666,15.47,19.395,19.389,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862850971,15.47,19.395,19.39,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862851165,15.47,19.395,19.391,277.38058588]
["bitfinex-derivatives","SOLF0:USTF0",1693862851366,15.47,19.395,19.392,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862851672,15.47,19.395,19.393,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862851867,15.47,19.395,19.394,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862852362,15.47,19.395,19.389,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862855066,111.36,19.396,19.389,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862862679,15.47,19.395,19.389,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862863279,15.47,19.395,19.389,388.73171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862863580,15.47,19.395,19.39,277.37171218]
["bitfinex-derivatives","SOLF0:USTF0",1693862872389,15.47,19.395,19.391,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862872585,15.47,19.395,19.392,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862872882,15.47,19.395,19.389,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862872883,15.47,19.395,19.393,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862873188,15.47,19.395,19.394,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862873383,15.47,19.395,19.389,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862873584,15.47,19.395,19.39,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862873786,15.47,19.395,19.391,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862874088,15.47,19.395,19.392,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862874279,15.47,19.395,19.393,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862874479,15.47,19.395,19.394,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862875081,15.47,19.395,19.389,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862875285,15.47,19.395,19.39,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862875482,15.47,19.395,19.391,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862875682,15.47,19.395,19.392,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862875885,15.47,19.395,19.393,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862876085,15.47,19.395,19.394,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862876489,15.47,19.395,19.389,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862876688,15.47,19.395,19.39,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862876990,15.47,19.395,19.391,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862877190,15.47,19.395,19.392,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862877384,15.47,19.395,19.393,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862877580,15.47,19.395,19.394,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862878087,15.47,19.395,19.389,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862878390,15.47,19.395,19.39,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862878584,15.47,19.395,19.391,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862878781,15.47,19.395,19.392,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862878980,15.47,19.395,19.393,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862879191,15.47,19.395,19.394,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862879386,15.47,19.395,19.389,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862879594,15.47,19.395,19.39,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862879897,15.47,19.395,19.391,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862880095,15.47,19.395,19.392,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862880284,15.47,19.395,19.393,277.33548874]
["bitfinex-derivatives","SOLF0:USTF0",1693862880487,865.0,19.4,19.394,276.61556318]
["bitfinex-derivatives","SOLF0:USTF0",1693862880792,111.36,19.395,19.379,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862880984,111.36,19.391,19.382,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862882296,15.47,19.391,19.384,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862883299,15.47,19.392,19.385,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862890501,20.2078,19.394,19.388,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862890703,15.47,19.395,19.388,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862893101,111.36,19.395,19.386,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862899097,0.06279624,19.394,19.386,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862900604,0.06279624,19.394,19.387,277.41400413]
["bitfinex-derivatives","SOLF0:USTF0",1693862903102,0.06279624,19.394,19.388,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862903307,0.06279624,19.394,19.389,277.41400413]
["bitfinex-derivatives","SOLF0:USTF0",1693862903911,0.06279624,19.394,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693862913824,0.06279624,19.394,19.39,277.48625618]
["bitfinex-derivatives","SOLF0:USTF0",1693862914023,0.06279624,19.394,19.391,277.36063859]
["bitfinex-derivatives","SOLF0:USTF0",1693862914221,0.06279624,19.394,19.392,277.36063859]
["bitfinex-derivatives","SOLF0:USTF0",1693862914522,0.06279624,19.394,19.393,277.36063859]
["bitfinex-derivatives","SOLF0:USTF0",1693862914818,0.06279624,19.394,19.39,277.48625618]
["bitfinex-derivatives","SOLF0:USTF0",1693862928630,111.36,19.396,19.39,277.36063859]
["bitfinex-derivatives","SOLF0:USTF0",1693862932122,111.36,19.396,19.389,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693862932320,111.36,19.396,19.39,277.35827574]
["bitfinex-derivatives","SOLF0:USTF0",1693862933232,111.36,19.396,19.394,0.06279623]
["bitfinex-derivatives","SOLF0:USTF0",1693862942438,126.83,19.398,19.394,0.06279623]
["bitfinex-derivatives","SOLF0:USTF0",1693862958052,15.47,19.395,19.391,277.35827574]
["bitfinex-derivatives","SOLF0:USTF0",1693862958253,15.47,19.395,19.392,277.35827574]
["bitfinex-derivatives","SOLF0:USTF0",1693862958553,15.47,19.395,19.393,277.35827574]
["bitfinex-derivatives","SOLF0:USTF0",1693862958749,15.47,19.395,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693862963161,111.36,19.395,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693862963556,111.36,19.395,19.39,277.53575399]
["bitfinex-derivatives","SOLF0:USTF0",1693862963860,111.36,19.395,19.391,277.4101364]
["bitfinex-derivatives","SOLF0:USTF0",1693862964160,111.36,19.395,19.392,277.4101364]
["bitfinex-derivatives","SOLF0:USTF0",1693862964358,111.36,19.395,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693862973171,15.47,19.392,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693862990585,111.36,19.391,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693862991487,111.36,19.391,19.39,277.53779616]
["bitfinex-derivatives","SOLF0:USTF0",1693862992384,111.36,19.391,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693863016511,111.36,19.391,19.383,277.41217857]
["bitfinex-derivatives","SOLF0:USTF0",1693863016710,111.36,19.388,19.384,277.41217857]
["bitfinex-derivatives","SOLF0:USTF0",1693863016910,111.36,19.388,19.385,277.41217857]
["bitfinex-derivatives","SOLF0:USTF0",1693863017112,111.36,19.388,19.386,277.41217857]
["bitfinex-derivatives","SOLF0:USTF0",1693863017412,111.36,19.388,19.387,277.41217857]
["bitfinex-derivatives","SOLF0:USTF0",1693863017614,111.36,19.388,19.381,277.41217857]
["bitfinex-derivatives","SOLF0:USTF0",1693863024524,111.36,19.388,19.386,0.18846409]
["bitfinex-derivatives","SOLF0:USTF0",1693863028433,111.36,19.391,19.386,0.18846409]
["bitfinex-derivatives","SOLF0:USTF0",1693863031435,111.36,19.391,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863039445,111.36,19.391,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693863043143,111.36,19.393,19.39,0.12561759]
["bitfinex-derivatives","SOLF0:USTF0",1693863046541,111.36,19.393,19.385,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863051050,111.36,19.39,19.383,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863051252,111.36,19.387,19.379,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863053153,111.36,19.386,19.378,157.21905279]
["bitfinex-derivatives","SOLF0:USTF0",1693863054558,111.36,19.386,19.382,0.25133574]
["bitfinex-derivatives","SOLF0:USTF0",1693863061662,111.36,19.383,19.378,45.85905279]
["bitfinex-derivatives","SOLF0:USTF0",1693863062762,111.36,19.382,19.378,45.85905279]
["bitfinex-derivatives","SOLF0:USTF0",1693863063167,111.36,19.381,19.378,45.85905279]
["bitfinex-derivatives","SOLF0:USTF0",1693863068166,111.36,19.379,19.371,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863068460,111.36,19.379,19.371,159.93425425]
["bitfinex-derivatives","SOLF0:USTF0",1693863069164,111.36,19.378,19.371,48.57425425]
["bitfinex-derivatives","SOLF0:USTF0",1693863069761,111.36,19.378,19.374,0.37715456]
["bitfinex-derivatives","SOLF0:USTF0",1693863071961,111.36,19.375,19.374,0.37715456]
["bitfinex-derivatives","SOLF0:USTF0",1693863077164,111.36,19.375,19.368,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863082664,111.36,19.375,19.362,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693863082665,111.36,19.37,19.362,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863083674,111.36,19.368,19.36,152.66055407]
["bitfinex-derivatives","SOLF0:USTF0",1693863083869,0.22727272,19.384,19.36,152.66055407]
["bitfinex-derivatives","SOLF0:USTF0",1693863083870,111.36,19.364,19.36,41.30055407]
["bitfinex-derivatives","SOLF0:USTF0",1693863085276,111.36,19.364,19.362,0.56607178]
["bitfinex-derivatives","SOLF0:USTF0",1693863088672,111.36,19.363,19.362,0.56607178]
["bitfinex-derivatives","SOLF0:USTF0",1693863091584,111.36,19.363,19.35,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863091787,111.36,19.358,19.35,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863093284,111.36,19.356,19.348,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863093482,111.36,19.356,19.349,9.49301637]
["bitfinex-derivatives","SOLF0:USTF0",1693863093682,111.36,19.356,19.348,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863094378,111.36,19.349,19.342,132.3555]
["bitfinex-derivatives","SOLF0:USTF0",1693863094582,111.36,19.347,19.339,159.8156299]
["bitfinex-derivatives","SOLF0:USTF0",1693863095086,111.36,19.347,19.34,9.49707931]
["bitfinex-derivatives","SOLF0:USTF0",1693863095386,111.36,19.346,19.34,9.49707931]
["bitfinex-derivatives","SOLF0:USTF0",1693863095681,111.36,19.346,19.339,48.4556299]
["bitfinex-derivatives","SOLF0:USTF0",1693863096384,111.36,19.343,19.339,48.4556299]
["bitfinex-derivatives","SOLF0:USTF0",1693863096983,111.36,19.341,19.333,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863097186,111.36,19.341,19.333,120.86051574]
["bitfinex-derivatives","SOLF0:USTF0",1693863097381,111.36,19.341,19.333,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863098388,111.36,19.338,19.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863098585,111.36,19.338,19.331,9.50058735]
["bitfinex-derivatives","SOLF0:USTF0",1693863098993,111.36,19.335,19.331,9.50058735]
["bitfinex-derivatives","SOLF0:USTF0",1693863099190,111.36,19.335,19.329,9.50058735]
["bitfinex-derivatives","SOLF0:USTF0",1693863099385,111.36,19.335,19.331,1.07096248]
["bitfinex-derivatives","SOLF0:USTF0",1693863103187,111.36,19.333,19.331,1.07096248]
["bitfinex-derivatives","SOLF0:USTF0",1693863106598,111.36,19.333,19.326,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863106800,111.36,19.333,19.327,9.50485682]
["bitfinex-derivatives","SOLF0:USTF0",1693863107799,111.36,19.336,19.328,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863110304,111.36,19.333,19.325,158.0140619]
["bitfinex-derivatives","SOLF0:USTF0",1693863110500,111.36,19.333,19.326,9.5046429]
["bitfinex-derivatives","SOLF0:USTF0",1693863113202,111.36,19.334,19.326,120.8646429]
["bitfinex-derivatives","SOLF0:USTF0",1693863113406,111.36,19.334,19.331,0.56700705]
["bitfinex-derivatives","SOLF0:USTF0",1693863122607,111.36,19.334,19.326,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863122811,111.36,19.334,19.327,9.50431495]
["bitfinex-derivatives","SOLF0:USTF0",1693863123009,111.36,19.332,19.327,9.50431495]
["bitfinex-derivatives","SOLF0:USTF0",1693863123208,111.36,19.332,19.328,9.50431495]
["bitfinex-derivatives","SOLF0:USTF0",1693863123413,111.36,19.332,19.325,46.98319773]
["bitfinex-derivatives","SOLF0:USTF0",1693863123717,111.36,19.332,19.326,9.504335]
["bitfinex-derivatives","SOLF0:USTF0",1693863127016,15.52,19.344,19.325,46.6540619]
["bitfinex-derivatives","SOLF0:USTF0",1693863127017,111.36,19.329,19.325,46.6540619]
["bitfinex-derivatives","SOLF0:USTF0",1693863129224,111.36,19.326,19.318,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863129423,111.36,19.323,19.319,9.50513131]
["bitfinex-derivatives","SOLF0:USTF0",1693863129626,111.36,19.323,19.32,9.50513131]
["bitfinex-derivatives","SOLF0:USTF0",1693863129826,111.36,19.323,19.319,0.75646401]
["bitfinex-derivatives","SOLF0:USTF0",1693863130224,111.36,19.323,19.32,9.50878969]
["bitfinex-derivatives","SOLF0:USTF0",1693863133125,111.36,19.322,19.32,9.50878969]
["bitfinex-derivatives","SOLF0:USTF0",1693863139027,111.36,19.322,19.316,30.78027166]
["bitfinex-derivatives","SOLF0:USTF0",1693863139232,111.36,19.322,19.317,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863140532,111.36,19.325,19.317,120.86825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863140732,111.36,19.325,19.318,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863143239,111.36,19.322,19.318,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863143439,111.36,19.322,19.317,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863143643,111.36,19.322,19.319,0.75646392]
["bitfinex-derivatives","SOLF0:USTF0",1693863143841,111.36,19.322,19.32,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863146442,15.52,19.334,19.32,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863146443,111.36,19.325,19.32,9.50825818]
["bitfinex-derivatives","SOLF0:USTF0",1693863147939,111.36,19.325,19.319,0.75646392]
["bitfinex-derivatives","SOLF0:USTF0",1693863148146,111.36,19.325,19.32,9.50802971]
["bitfinex-derivatives","SOLF0:USTF0",1693863148643,111.36,19.325,19.319,0.75646392]
["bitfinex-derivatives","SOLF0:USTF0",1693863152845,111.36,19.325,19.318,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863153347,111.36,19.323,19.316,142.14027166]
["bitfinex-derivatives","SOLF0:USTF0",1693863155945,111.36,19.326,19.319,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863157652,111.36,19.326,19.323,0.69328629]
["bitfinex-derivatives","SOLF0:USTF0",1693863158052,111.36,19.332,19.325,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863163954,132.209,19.334,19.327,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863165058,111.36,19.332,19.324,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863173167,111.36,19.333,19.325,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863177068,111.36,19.33,19.323,0.69328629]
["bitfinex-derivatives","SOLF0:USTF0",1693863177269,111.36,19.33,19.323,112.05328629]
["bitfinex-derivatives","SOLF0:USTF0",1693863180979,111.36,19.327,19.323,0.69328629]
["bitfinex-derivatives","SOLF0:USTF0",1693863181178,111.36,19.324,19.32,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693863181379,111.36,19.322,19.319,0.75646392]
["bitfinex-derivatives","SOLF0:USTF0",1693863182681,111.36,19.322,19.315,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863183276,111.36,19.324,19.317,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863186377,111.36,19.322,19.314,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863193279,20.147,19.323,19.317,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863193877,111.36,19.325,19.317,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863197785,111.36,19.323,19.315,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863197984,126.88,19.323,19.315,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863198377,111.36,19.32,19.312,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863201387,15.52,19.323,19.311,32.14851561]
["bitfinex-derivatives","SOLF0:USTF0",1693863201388,111.36,19.317,19.311,32.14851561]
["bitfinex-derivatives","SOLF0:USTF0",1693863201583,111.36,19.317,19.308,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863202382,111.36,19.313,19.304,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863202588,111.36,19.313,19.305,9.51470863]
["bitfinex-derivatives","SOLF0:USTF0",1693863202892,111.36,19.311,19.301,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863203686,111.36,19.308,19.299,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863205885,111.36,19.311,19.302,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1693863207889,124.21,19.313,19.299,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863211092,124.21,19.313,19.3,9.51674384]
["bitfinex-derivatives","SOLF0:USTF0",1693863213293,124.21,19.311,19.3,9.51674384]
["bitfinex-derivatives","SOLF0:USTF0",1693863213488,124.21,19.311,19.301,9.51674384]
["bitfinex-derivatives","SOLF0:USTF0",1693863213694,124.21,19.311,19.298,153.70944637]
["bitfinex-derivatives","SOLF0:USTF0",1693863213889,124.21,19.311,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863214893,124.21,19.314,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863215393,15.54,19.315,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863217996,124.21,19.316,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863218396,15.54,19.318,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863220498,124.21,19.319,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863223802,20.6193,19.321,19.308,0.06307586]
["bitfinex-derivatives","SOLF0:USTF0",1693863224102,20.6193,19.321,19.312,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863224299,124.21,19.325,19.312,152.40968288]
["bitfinex-derivatives","SOLF0:USTF0",1693863225803,124.21,19.326,19.314,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863226402,124.21,19.329,19.317,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863228099,20.076,19.333,19.324,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863228606,124.21,19.336,19.324,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863232008,124.21,19.339,19.327,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863235404,145.0621,19.342,19.33,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863235603,124.21,19.342,19.33,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863238610,15.52,19.344,19.333,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863241114,124.43727272,19.349,19.337,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863241305,20.9609,19.348,19.337,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863241706,124.21,19.349,19.337,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863243205,124.21,19.351,19.338,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863248217,124.21,19.348,19.332,22.1578]
["bitfinex-derivatives","SOLF0:USTF0",1693863248511,124.21,19.346,19.334,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863253124,124.21,19.344,19.331,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863254826,124.21,19.341,19.329,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863255931,124.21,19.338,19.328,30.21801469]
["bitfinex-derivatives","SOLF0:USTF0",1693863261629,124.21,19.338,19.326,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863267042,15.52,19.336,19.325,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1693863267931,111.52,19.334,19.327,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863270043,15.52,19.336,19.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863270541,111.52,19.337,19.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863272947,15.52,19.336,19.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863278245,111.52,19.337,19.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863279349,111.52,19.337,19.322,21.3014]
["bitfinex-derivatives","SOLF0:USTF0",1693863279546,111.52,19.337,19.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863281950,15.52,19.336,19.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863283154,111.52,19.336,19.329,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863287149,111.52,19.339,19.332,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863303078,111.52,19.34,19.333,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863303276,111.52,19.342,19.335,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863308381,15.52,19.339,19.333,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863310483,111.52,19.342,19.335,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863313284,15.52,19.339,19.333,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863318989,15.52,19.336,19.329,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863323091,15.52,19.33,19.323,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863325486,111.52,19.328,19.321,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863328091,111.52,19.326,19.318,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863333198,111.52,19.325,19.317,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863338894,111.52,19.319,19.311,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863339101,15.53,19.318,19.311,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863340700,15.53,19.318,19.309,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1693863340701,111.52,19.317,19.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863343098,111.52,19.318,19.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863343301,111.52,19.318,19.311,20.0825]
["bitfinex-derivatives","SOLF0:USTF0",1693863349408,111.52,19.318,19.308,32.56434077]
["bitfinex-derivatives","SOLF0:USTF0",1693863349409,111.52,19.323,19.315,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863353207,111.52,19.325,19.318,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863363121,111.52,19.324,19.317,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863370731,15.53,19.339,19.317,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863370933,111.52,19.324,19.317,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863373135,111.52,19.326,19.319,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863376130,20.3349,19.338,19.311,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693863376131,111.52,19.328,19.321,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863377226,20.3349,19.338,19.321,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863377528,111.52,19.331,19.325,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863377733,111.52,19.331,19.325,139.7227564]
["bitfinex-derivatives","SOLF0:USTF0",1693863380038,111.52,19.334,19.325,28.2027564]
["bitfinex-derivatives","SOLF0:USTF0",1693863380236,111.52,19.334,19.327,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863381038,111.52,19.336,19.329,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863384742,111.52,19.339,19.332,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863387737,111.52,19.339,19.326,21.0994]
["bitfinex-derivatives","SOLF0:USTF0",1693863387942,111.52,19.339,19.332,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863388745,111.52,19.342,19.335,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863392246,15.51,19.339,19.333,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863393150,111.52,19.341,19.334,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863403156,111.52,19.339,19.332,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863412569,111.52,19.339,19.325,28.2027564]
["bitfinex-derivatives","SOLF0:USTF0",1693863412771,15.51,19.334,19.328,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863418974,111.52,19.333,19.325,139.7227564]
["bitfinex-derivatives","SOLF0:USTF0",1693863420071,15.52,19.33,19.323,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863423072,111.52,19.33,19.322,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863423370,111.52,19.329,19.321,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863433180,15.52,19.326,19.32,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863434084,111.52,19.326,19.319,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863434882,111.52,19.323,19.316,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863437789,111.52,19.323,19.313,20.5966]
["bitfinex-derivatives","SOLF0:USTF0",1693863437984,111.52,19.323,19.316,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863443293,15.52,19.32,19.313,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863444088,111.52,19.323,19.316,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863463206,111.52,19.323,19.315,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863470713,111.52,19.323,19.313,30.73252829]
["bitfinex-derivatives","SOLF0:USTF0",1693863473218,111.52,19.322,19.314,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863475814,111.52,19.318,19.313,30.73252829]
["bitfinex-derivatives","SOLF0:USTF0",1693863485226,111.52,19.318,19.311,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863485426,111.52,19.315,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863493230,111.52,19.316,19.308,111.58307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863497635,111.52,19.316,19.308,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863498736,111.52,19.316,19.308,111.58307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863500834,111.52,19.316,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863503143,111.52,19.316,19.308,111.58307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863511550,15.53,19.315,19.308,111.58307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863513253,111.52,19.313,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863515155,111.52,19.311,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863527459,111.52,19.311,19.303,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863528558,111.52,19.311,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863530466,111.52,19.309,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863532769,111.52,19.309,19.29,142.10004589]
["bitfinex-derivatives","SOLF0:USTF0",1693863532966,111.52,19.306,19.297,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863533168,111.52,19.305,19.296,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863534067,111.52,19.305,19.294,20.0825]
["bitfinex-derivatives","SOLF0:USTF0",1693863534262,20.9373,19.317,19.295,9.5180505]
["bitfinex-derivatives","SOLF0:USTF0",1693863534570,20.9373,19.317,19.288,142.10262178]
["bitfinex-derivatives","SOLF0:USTF0",1693863534571,111.52,19.3,19.288,142.10262178]
["bitfinex-derivatives","SOLF0:USTF0",1693863534867,111.52,19.298,19.289,121.04072764]
["bitfinex-derivatives","SOLF0:USTF0",1693863535165,15.54,19.297,19.289,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863535369,20.9373,19.317,19.285,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863535370,111.52,19.293,19.285,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863535562,111.52,19.293,19.282,21.0799]
["bitfinex-derivatives","SOLF0:USTF0",1693863535863,111.52,19.293,19.285,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863536170,45.39351566,19.301,19.276,132.5999]
["bitfinex-derivatives","SOLF0:USTF0",1693863536171,15.54,19.285,19.276,132.5999]
["bitfinex-derivatives","SOLF0:USTF0",1693863536362,15.54,19.285,19.277,9.52738165]
["bitfinex-derivatives","SOLF0:USTF0",1693863536564,111.52,19.281,19.277,9.52738165]
["bitfinex-derivatives","SOLF0:USTF0",1693863537266,111.52,19.281,19.273,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863537470,111.52,19.28,19.274,9.529387]
["bitfinex-derivatives","SOLF0:USTF0",1693863537662,111.52,19.28,19.272,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863537859,111.52,19.28,19.273,9.53042309]
["bitfinex-derivatives","SOLF0:USTF0",1693863540971,111.52,19.277,19.273,9.53042309]
["bitfinex-derivatives","SOLF0:USTF0",1693863541167,111.52,19.277,19.269,111.64640452]
["bitfinex-derivatives","SOLF0:USTF0",1693863541474,111.52,19.274,19.27,9.53107698]
["bitfinex-derivatives","SOLF0:USTF0",1693863541671,111.52,19.274,19.269,0.12640452]
["bitfinex-derivatives","SOLF0:USTF0",1693863542569,111.52,19.274,19.267,9.53107698]
["bitfinex-derivatives","SOLF0:USTF0",1693863542768,111.52,19.28,19.272,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863542973,111.52,19.282,19.274,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863543572,111.52,19.28,19.271,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863543773,111.52,19.28,19.272,9.53113568]
["bitfinex-derivatives","SOLF0:USTF0",1693863544673,111.52,19.282,19.275,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1693863547874,124.55,19.285,19.272,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863548274,124.55,19.285,19.273,9.53216402]
["bitfinex-derivatives","SOLF0:USTF0",1693863548779,20.3773,19.294,19.278,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863548780,124.55,19.29,19.278,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863548983,124.55,19.29,19.278,145.44875213]
["bitfinex-derivatives","SOLF0:USTF0",1693863549180,124.55,19.29,19.279,9.5288444]
["bitfinex-derivatives","SOLF0:USTF0",1693863552278,124.55,19.292,19.28,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863555281,144.9273,19.294,19.282,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863557082,124.55,19.294,19.282,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863557284,124.55,19.298,19.285,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863557583,124.55,19.301,19.288,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863559275,124.55,19.304,19.292,148.04881605]
["bitfinex-derivatives","SOLF0:USTF0",1693863559680,124.55,19.307,19.294,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863560685,124.55,19.31,19.297,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863564381,124.55,19.312,19.299,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863570585,124.55,19.315,19.302,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863573591,124.55,19.315,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863581005,15.54,19.314,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863584806,21.171,19.317,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863584807,15.54,19.316,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863587609,15.54,19.316,19.304,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1693863588608,15.54,19.316,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863593111,15.54,19.317,19.308,0.06307585]
["bitfinex-derivatives","SOLF0:USTF0",1693863598116,127.24,19.317,19.309,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863598717,15.54,19.317,19.313,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863599119,15.54,19.32,19.313,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863599819,15.54,19.322,19.315,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863600019,21.3512,19.32,19.315,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863600220,15.54,19.322,19.315,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863603216,15.54,19.323,19.316,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863603413,21.8255,19.322,19.316,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863603616,15.54,19.323,19.316,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863613126,111.7,19.323,19.315,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863613328,133.1612,19.323,19.315,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863613523,111.7,19.323,19.315,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863615323,111.7,19.323,19.319,25.76257214]
["bitfinex-derivatives","SOLF0:USTF0",1693863615724,111.7,19.325,19.319,25.76257214]
["bitfinex-derivatives","SOLF0:USTF0",1693863623128,111.7,19.324,19.319,25.76257214]
["bitfinex-derivatives","SOLF0:USTF0",1693863629832,111.7,19.321,19.319,25.76257214]
["bitfinex-derivatives","SOLF0:USTF0",1693863630131,111.7,19.321,19.313,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863633239,111.7,19.32,19.312,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863641436,15.54,19.317,19.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863648047,111.7,19.321,19.313,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863648844,111.7,19.321,19.319,0.06303993]
["bitfinex-derivatives","SOLF0:USTF0",1693863649046,111.7,19.321,19.319,0.00303993]
["bitfinex-derivatives","SOLF0:USTF0",1693863653053,111.7,19.325,19.319,0.00303993]
["bitfinex-derivatives","SOLF0:USTF0",1693863656959,15.54,19.326,19.319,111.70303993]
["bitfinex-derivatives","SOLF0:USTF0",1693863657161,111.7,19.329,19.322,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863660262,19.9938,19.335,19.32,20.0972]
["bitfinex-derivatives","SOLF0:USTF0",1693863660263,111.7,19.332,19.324,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863662469,30.6354621,19.336,19.32,20.0307]
["bitfinex-derivatives","SOLF0:USTF0",1693863662470,278.40968868,19.337,19.327,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863662660,111.7,19.337,19.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863663167,15.54,19.337,19.331,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863663361,15.54,19.342,19.331,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863663559,15.54,19.337,19.331,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863664668,15.54,19.339,19.334,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863664867,299.38058868,19.349,19.331,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863664868,111.7,19.337,19.331,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863670675,78.4097,19.337,19.331,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863670875,111.7,19.34,19.333,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863671371,15.54,19.348,19.333,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863671567,111.7,19.34,19.333,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863673176,111.7,19.341,19.334,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863679879,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863683273,111.7,19.346,19.338,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863693286,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863694595,111.7,19.342,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863701293,111.7,19.339,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863707698,111.7,19.339,19.332,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863707892,111.7,19.337,19.33,132.2769]
["bitfinex-derivatives","SOLF0:USTF0",1693863708192,111.7,19.337,19.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863709800,111.7,19.337,19.333,0.12598771]
["bitfinex-derivatives","SOLF0:USTF0",1693863714607,111.7,19.336,19.333,0.12598771]
["bitfinex-derivatives","SOLF0:USTF0",1693863722608,111.7,19.336,19.329,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863723106,111.7,19.336,19.328,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863724813,111.7,19.336,19.333,0.12598771]
["bitfinex-derivatives","SOLF0:USTF0",1693863725212,111.7,19.334,19.333,0.12598771]
["bitfinex-derivatives","SOLF0:USTF0",1693863728818,111.7,19.337,19.333,0.12598771]
["bitfinex-derivatives","SOLF0:USTF0",1693863729512,111.7,19.34,19.334,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693863729815,111.7,19.343,19.336,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863733817,111.7,19.345,19.339,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863743121,111.7,19.347,19.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863745729,21.3863,19.351,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863745730,111.7,19.343,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863752635,111.7,19.343,19.337,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863753334,21.3863,19.351,19.336,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863753335,111.7,19.342,19.336,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863754839,111.7,19.342,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863755231,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863763339,111.7,19.345,19.338,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863784054,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863789659,111.7,19.344,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863790864,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863797666,111.7,19.344,19.337,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863799862,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863805073,111.7,19.345,19.338,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863813184,15.51,19.343,19.337,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863814690,15.51,19.343,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863823194,111.7,19.342,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863827598,111.7,19.342,19.335,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863829702,111.7,19.342,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863833101,111.7,19.344,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863833301,15.51,19.343,19.337,111.76298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863843207,111.7,19.342,19.337,0.06298125]
["bitfinex-derivatives","SOLF0:USTF0",1693863850310,111.7,19.346,19.339,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863850510,111.7,19.349,19.342,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863852216,20.8247,19.355,19.339,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693863852408,111.7,19.352,19.345,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863857308,15.51,19.363,19.34,20.1855]
["bitfinex-derivatives","SOLF0:USTF0",1693863857309,111.7,19.356,19.349,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863857517,111.7,19.36,19.352,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863863116,111.7,19.361,19.354,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863873114,111.7,19.362,19.355,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863874315,127.21,19.366,19.359,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863875723,127.21,19.366,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863880325,15.51,19.366,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863900534,111.7,19.367,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863901437,15.5,19.366,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863913138,15.5,19.366,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863913340,15.5,19.367,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863923250,111.7,19.367,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863933264,111.7,19.366,19.359,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863943271,111.7,19.365,19.358,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863954083,111.7,19.366,19.358,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863955677,111.7,19.369,19.362,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863963291,21.987,19.377,19.354,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693863963292,15.49,19.37,19.364,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863965892,111.7,19.37,19.363,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863966289,111.7,19.367,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863969196,15.49,19.363,19.356,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863973092,15.49,19.363,19.352,37.17749069]
["bitfinex-derivatives","SOLF0:USTF0",1693863973298,111.7,19.362,19.355,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863974699,111.7,19.368,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863983207,111.7,19.367,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863988616,111.7,19.367,19.36,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863993315,111.7,19.368,19.353,21.0475]
["bitfinex-derivatives","SOLF0:USTF0",1693863993525,21.5031,19.372,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693863993714,111.7,19.368,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864001226,111.7,19.369,19.362,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864003125,111.7,19.37,19.363,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864007024,111.7,19.371,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864007623,15.49,19.37,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864020235,15.49,19.373,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864020434,111.7,19.371,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864023133,15.49,19.373,19.366,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864026232,111.7,19.375,19.368,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864028136,111.7,19.375,19.368,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693864033236,15.49,19.373,19.368,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693864037535,15.49,19.373,19.367,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864044145,15.49,19.373,19.363,31.460248]
["bitfinex-derivatives","SOLF0:USTF0",1693864044346,15.49,19.373,19.367,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864053543,111.7,19.374,19.367,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864061953,15.49,19.373,19.367,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864063151,15.49,19.373,19.366,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864073366,111.7,19.374,19.366,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864083173,111.7,19.375,19.368,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864086275,111.7,19.375,19.364,20.2952]
["bitfinex-derivatives","SOLF0:USTF0",1693864086479,111.7,19.373,19.366,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864091583,111.7,19.373,19.367,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864093183,111.7,19.375,19.368,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864093484,111.7,19.375,19.368,112.02913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864093786,111.7,19.375,19.368,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864103190,111.7,19.376,19.369,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864109693,111.7,19.373,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864134213,111.7,19.369,19.355,21.8827]
["bitfinex-derivatives","SOLF0:USTF0",1693864134415,111.7,19.369,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864143220,111.7,19.367,19.359,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864152019,111.7,19.366,19.358,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864153216,111.7,19.368,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864162237,111.7,19.368,19.361,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1693864163134,111.7,19.37,19.362,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864173139,111.7,19.372,19.364,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864181947,111.7,19.375,19.367,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864183147,111.7,19.376,19.368,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864187154,21.2077,19.377,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864187155,111.7,19.372,19.365,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864193156,15.49,19.373,19.366,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864194059,15.49,19.373,19.354,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864194257,15.49,19.373,19.366,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864201060,15.49,19.373,19.368,0.79937238]
["bitfinex-derivatives","SOLF0:USTF0",1693864203161,111.7,19.373,19.368,0.79937238]
["bitfinex-derivatives","SOLF0:USTF0",1693864213172,111.7,19.372,19.368,0.79937238]
["bitfinex-derivatives","SOLF0:USTF0",1693864213873,111.7,19.372,19.364,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864218773,111.7,19.369,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864219565,0.06287993,19.368,19.361,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864219973,111.7,19.366,19.358,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864220176,154.22916263,19.366,19.358,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864225584,154.22916263,19.366,19.364,0.125785]
["bitfinex-derivatives","SOLF0:USTF0",1693864225882,154.22916263,19.366,19.36,0.18871526]
["bitfinex-derivatives","SOLF0:USTF0",1693864227177,15.49,19.363,19.36,0.18871526]
["bitfinex-derivatives","SOLF0:USTF0",1693864228876,111.7,19.361,19.36,0.18871526]
["bitfinex-derivatives","SOLF0:USTF0",1693864231582,111.7,19.361,19.353,132.4157]
["bitfinex-derivatives","SOLF0:USTF0",1693864233282,111.7,19.359,19.353,20.7157]
["bitfinex-derivatives","SOLF0:USTF0",1693864233581,15.49,19.358,19.353,20.7157]
["bitfinex-derivatives","SOLF0:USTF0",1693864233779,15.49,19.358,19.352,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864238589,15.49,19.358,19.356,0.18875422]
["bitfinex-derivatives","SOLF0:USTF0",1693864243192,111.7,19.357,19.356,0.18875422]
["bitfinex-derivatives","SOLF0:USTF0",1693864246690,111.7,19.357,19.35,22.0169]
["bitfinex-derivatives","SOLF0:USTF0",1693864246891,111.7,19.357,19.349,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864253594,111.7,19.357,19.356,0.18875419]
["bitfinex-derivatives","SOLF0:USTF0",1693864261797,111.7,19.357,19.349,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864261996,111.7,19.356,19.349,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864268699,111.7,19.356,19.352,0.25172261]
["bitfinex-derivatives","SOLF0:USTF0",1693864277314,111.7,19.356,19.349,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864283120,111.7,19.355,19.348,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864284219,111.7,19.355,19.352,0.25172261]
["bitfinex-derivatives","SOLF0:USTF0",1693864286523,111.7,19.353,19.352,0.25172261]
["bitfinex-derivatives","SOLF0:USTF0",1693864286821,111.7,19.354,19.352,0.25172261]
["bitfinex-derivatives","SOLF0:USTF0",1693864292424,111.7,19.354,19.348,0.31471624]
["bitfinex-derivatives","SOLF0:USTF0",1693864292425,111.7,19.354,19.345,22.0675]
["bitfinex-derivatives","SOLF0:USTF0",1693864292727,111.7,19.354,19.347,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864293221,111.7,19.353,19.346,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864299422,111.7,19.353,19.352,0.25172261]
["bitfinex-derivatives","SOLF0:USTF0",1693864300631,111.7,19.353,19.352,0.31172261]
["bitfinex-derivatives","SOLF0:USTF0",1693864339164,111.7,19.353,19.348,0.31471624]
["bitfinex-derivatives","SOLF0:USTF0",1693864339364,45.77018598,19.358,19.348,0.31471624]
["bitfinex-derivatives","SOLF0:USTF0",1693864339365,111.7,19.349,19.348,0.31471624]
["bitfinex-derivatives","SOLF0:USTF0",1693864339567,111.7,19.349,19.344,0.3777351]
["bitfinex-derivatives","SOLF0:USTF0",1693864339764,111.7,19.345,19.344,0.3777351]
["bitfinex-derivatives","SOLF0:USTF0",1693864340162,111.7,19.345,19.34,0.44077919]
["bitfinex-derivatives","SOLF0:USTF0",1693864340368,111.7,19.341,19.34,0.44077919]
["bitfinex-derivatives","SOLF0:USTF0",1693864341674,111.7,19.341,19.336,0.50384854]
["bitfinex-derivatives","SOLF0:USTF0",1693864341869,111.7,19.337,19.336,0.50384854]
["bitfinex-derivatives","SOLF0:USTF0",1693864345175,111.7,19.337,19.328,21.1259]
["bitfinex-derivatives","SOLF0:USTF0",1693864345371,15.5,19.343,19.328,21.1259]
["bitfinex-derivatives","SOLF0:USTF0",1693864345372,111.7,19.334,19.328,21.1259]
["bitfinex-derivatives","SOLF0:USTF0",1693864345973,111.7,19.334,19.323,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864346175,111.7,19.334,19.324,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1693864346374,111.7,19.33,19.324,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1693864352079,111.7,19.327,19.32,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864352278,111.7,19.327,19.321,9.50555424]
["bitfinex-derivatives","SOLF0:USTF0",1693864353282,111.7,19.325,19.321,9.50555424]
["bitfinex-derivatives","SOLF0:USTF0",1693864353482,111.7,19.325,19.322,9.50555424]
["bitfinex-derivatives","SOLF0:USTF0",1693864353678,111.7,19.325,19.318,164.41839793]
["bitfinex-derivatives","SOLF0:USTF0",1693864353876,111.7,19.325,19.319,9.50555568]
["bitfinex-derivatives","SOLF0:USTF0",1693864358777,111.7,19.325,19.318,142.75319793]
["bitfinex-derivatives","SOLF0:USTF0",1693864358990,111.7,19.325,19.319,9.50836962]
["bitfinex-derivatives","SOLF0:USTF0",1693864361488,111.7,19.322,19.319,9.50836962]
["bitfinex-derivatives","SOLF0:USTF0",1693864364391,111.7,19.322,19.318,31.05319793]
["bitfinex-derivatives","SOLF0:USTF0",1693864364590,111.7,19.322,19.319,9.50831515]
["bitfinex-derivatives","SOLF0:USTF0",1693864364786,111.7,19.322,19.314,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864365097,111.7,19.322,19.315,9.50834422]
["bitfinex-derivatives","SOLF0:USTF0",1693864380410,111.7,19.322,19.314,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864383212,111.7,19.32,19.313,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864383414,111.7,19.32,19.314,9.51133833]
["bitfinex-derivatives","SOLF0:USTF0",1693864387519,111.7,19.319,19.314,9.51133833]
["bitfinex-derivatives","SOLF0:USTF0",1693864387821,111.7,19.319,19.312,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864388021,111.7,19.319,19.313,9.51137309]
["bitfinex-derivatives","SOLF0:USTF0",1693864393229,111.7,19.318,19.313,9.51137309]
["bitfinex-derivatives","SOLF0:USTF0",1693864393430,111.7,19.318,19.311,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864393630,111.7,19.318,19.311,9.84053462]
["bitfinex-derivatives","SOLF0:USTF0",1693864393830,111.7,19.318,19.312,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864394129,111.7,19.318,19.311,9.51139879]
["bitfinex-derivatives","SOLF0:USTF0",1693864394431,111.7,19.313,19.305,131.8803]
["bitfinex-derivatives","SOLF0:USTF0",1693864394635,111.7,19.313,19.306,9.51442003]
["bitfinex-derivatives","SOLF0:USTF0",1693864394832,111.7,19.313,19.305,131.8803]
["bitfinex-derivatives","SOLF0:USTF0",1693864395231,111.7,19.31,19.305,20.1803]
["bitfinex-derivatives","SOLF0:USTF0",1693864395436,111.7,19.31,19.302,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864395734,111.7,19.31,19.303,9.51548283]
["bitfinex-derivatives","SOLF0:USTF0",1693864400335,111.7,19.31,19.304,9.51548283]
["bitfinex-derivatives","SOLF0:USTF0",1693864400531,111.7,19.31,19.302,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864400730,111.7,19.31,19.303,9.51532015]
["bitfinex-derivatives","SOLF0:USTF0",1693864403435,111.7,19.31,19.304,9.51532015]
["bitfinex-derivatives","SOLF0:USTF0",1693864403738,111.7,19.31,19.301,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864403939,111.7,19.31,19.302,9.5158738]
["bitfinex-derivatives","SOLF0:USTF0",1693864408243,111.7,19.31,19.301,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864413151,111.7,19.309,19.301,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864414754,111.7,19.309,19.302,9.51601581]
["bitfinex-derivatives","SOLF0:USTF0",1693864415052,111.7,19.309,19.301,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864419057,111.7,19.308,19.301,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864423162,111.7,19.307,19.299,131.9932]
["bitfinex-derivatives","SOLF0:USTF0",1693864423353,111.7,19.307,19.3,9.51664631]
["bitfinex-derivatives","SOLF0:USTF0",1693864424551,111.7,19.304,19.298,31.05319793]
["bitfinex-derivatives","SOLF0:USTF0",1693864424858,111.7,19.304,19.296,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864427458,111.7,19.301,19.293,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864427663,111.7,19.301,19.294,9.51997182]
["bitfinex-derivatives","SOLF0:USTF0",1693864428960,111.7,19.297,19.294,9.51997182]
["bitfinex-derivatives","SOLF0:USTF0",1693864429161,111.7,19.297,19.291,9.51997182]
["bitfinex-derivatives","SOLF0:USTF0",1693864429365,111.7,19.297,19.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864429663,111.7,19.297,19.291,9.52126263]
["bitfinex-derivatives","SOLF0:USTF0",1693864431566,111.7,19.294,19.291,9.52126263]
["bitfinex-derivatives","SOLF0:USTF0",1693864431765,111.7,19.294,19.286,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864431966,111.7,19.294,19.287,9.52185874]
["bitfinex-derivatives","SOLF0:USTF0",1693864441269,111.7,19.291,19.287,9.52185874]
["bitfinex-derivatives","SOLF0:USTF0",1693864441471,111.7,19.291,19.284,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864441670,111.7,19.291,19.285,9.52506873]
["bitfinex-derivatives","SOLF0:USTF0",1693864443278,111.7,19.292,19.285,9.52506873]
["bitfinex-derivatives","SOLF0:USTF0",1693864447568,111.7,19.293,19.285,121.22506873]
["bitfinex-derivatives","SOLF0:USTF0",1693864447770,111.7,19.293,19.286,9.52506873]
["bitfinex-derivatives","SOLF0:USTF0",1693864453287,131.8441,19.294,19.287,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864453486,131.8441,19.294,19.288,9.52506873]
["bitfinex-derivatives","SOLF0:USTF0",1693864455680,111.7,19.294,19.288,9.52506873]
["bitfinex-derivatives","SOLF0:USTF0",1693864455886,111.7,19.297,19.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864463293,36.8742,19.302,19.282,31.85040196]
["bitfinex-derivatives","SOLF0:USTF0",1693864463294,111.7,19.296,19.288,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864463483,111.7,19.296,19.289,9.52239135]
["bitfinex-derivatives","SOLF0:USTF0",1693864471189,111.7,19.299,19.291,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864471496,133.0242,19.302,19.293,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864472691,111.7,19.302,19.293,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864472891,111.7,19.302,19.294,9.51962664]
["bitfinex-derivatives","SOLF0:USTF0",1693864473092,111.7,19.304,19.295,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864473892,111.7,19.304,19.296,9.51896434]
["bitfinex-derivatives","SOLF0:USTF0",1693864474092,111.7,19.304,19.296,46.42926271]
["bitfinex-derivatives","SOLF0:USTF0",1693864474396,111.7,19.304,19.296,36.91029837]
["bitfinex-derivatives","SOLF0:USTF0",1693864482104,111.7,19.307,19.299,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864492209,111.7,19.304,19.296,148.61029837]
["bitfinex-derivatives","SOLF0:USTF0",1693864492402,15.54,19.303,19.296,148.61029837]
["bitfinex-derivatives","SOLF0:USTF0",1693864493310,111.7,19.302,19.296,36.91029837]
["bitfinex-derivatives","SOLF0:USTF0",1693864494811,111.7,19.302,19.293,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864495112,20.8136,19.313,19.286,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864495113,15.54,19.297,19.292,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864495308,15.54,19.298,19.292,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864501619,111.7,19.297,19.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864501815,111.7,19.297,19.291,9.52170219]
["bitfinex-derivatives","SOLF0:USTF0",1693864503520,111.7,19.297,19.291,9.58170219]
["bitfinex-derivatives","SOLF0:USTF0",1693864515429,15.55,19.296,19.291,9.58170219]
["bitfinex-derivatives","SOLF0:USTF0",1693864515834,15.55,19.295,19.291,9.58170219]
["bitfinex-derivatives","SOLF0:USTF0",1693864516438,15.55,19.295,19.291,9.52170219]
["bitfinex-derivatives","SOLF0:USTF0",1693864517344,111.7,19.297,19.291,9.52170219]
["bitfinex-derivatives","SOLF0:USTF0",1693864522849,20.3139,19.302,19.281,125.03542484]
["bitfinex-derivatives","SOLF0:USTF0",1693864523140,111.7,19.286,19.278,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864523342,111.7,19.286,19.279,9.52766693]
["bitfinex-derivatives","SOLF0:USTF0",1693864523539,15.55,19.285,19.279,9.52766693]
["bitfinex-derivatives","SOLF0:USTF0",1693864523745,20.3139,19.302,19.276,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864523746,15.55,19.282,19.276,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864523948,15.55,19.277,19.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864524149,15.55,19.277,19.271,9.52826173]
["bitfinex-derivatives","SOLF0:USTF0",1693864524346,15.55,19.271,19.264,112.02913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864524546,15.55,19.271,19.265,9.5309935]
["bitfinex-derivatives","SOLF0:USTF0",1693864525345,15.55,19.268,19.261,132.9806]
["bitfinex-derivatives","SOLF0:USTF0",1693864525546,15.55,19.268,19.262,9.53451231]
["bitfinex-derivatives","SOLF0:USTF0",1693864525744,111.7,19.268,19.262,9.53451231]
["bitfinex-derivatives","SOLF0:USTF0",1693864526245,111.7,19.263,19.253,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864526449,111.7,19.261,19.254,9.53600094]
["bitfinex-derivatives","SOLF0:USTF0",1693864526647,15.55,19.257,19.254,9.53600094]
["bitfinex-derivatives","SOLF0:USTF0",1693864526849,15.55,19.254,19.233,57.08652022]
["bitfinex-derivatives","SOLF0:USTF0",1693864527049,15.55,19.248,19.241,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864527243,15.55,19.248,19.242,9.54376932]
["bitfinex-derivatives","SOLF0:USTF0",1693864527447,111.7,19.249,19.242,9.54376932]
["bitfinex-derivatives","SOLF0:USTF0",1693864527848,111.7,19.252,19.244,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1693864528047,124.91,19.254,19.245,9.54376932]
["bitfinex-derivatives","SOLF0:USTF0",1693864528349,124.91,19.254,19.246,9.54376932]
["bitfinex-derivatives","SOLF0:USTF0",1693864528553,124.91,19.254,19.242,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693864528750,124.91,19.254,19.243,9.54354255]
["bitfinex-derivatives","SOLF0:USTF0",1693864530145,15.55,19.261,19.245,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693864530146,124.91,19.257,19.245,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693864530346,15.55,19.259,19.247,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693864530546,15.55,19.259,19.248,9.54354255]
["bitfinex-derivatives","SOLF0:USTF0",1693864531454,15.55,19.261,19.25,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1693864531645,15.55,19.261,19.251,9.54354255]
["bitfinex-derivatives","SOLF0:USTF0",1693864531849,15.55,19.261,19.251,29.58154255]
["bitfinex-derivatives","SOLF0:USTF0",1693864532052,15.55,19.261,19.252,9.54354255]
["bitfinex-derivatives","SOLF0:USTF0",1693864532454,15.55,19.261,19.254,0.06325209]
["bitfinex-derivatives","SOLF0:USTF0",1693864533044,228.83,19.263,19.254,0.06325209]
["bitfinex-derivatives","SOLF0:USTF0",1693864534655,228.83,19.266,19.254,0.06325209]
["bitfinex-derivatives","SOLF0:USTF0",1693864534851,228.83,19.266,19.254,9.60679464]
["bitfinex-derivatives","SOLF0:USTF0",1693864535555,0.22727272,19.275,19.255,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864535556,228.83,19.268,19.255,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864535752,228.83,19.268,19.256,9.54354255]
["bitfinex-derivatives","SOLF0:USTF0",1693864537653,228.83,19.275,19.262,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864537853,15.55,19.283,19.257,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864538054,228.83,19.28,19.267,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864540448,228.83,19.28,19.262,20.8328]
["bitfinex-derivatives","SOLF0:USTF0",1693864540449,228.83,19.282,19.269,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864540653,313.10624692,19.285,19.272,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864540851,312.8789742,19.285,19.272,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864541256,15.55,19.287,19.275,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864546057,15.55,19.287,19.27,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1693864546058,15.56,19.291,19.279,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864550267,15.56,19.291,19.28,21.1045]
["bitfinex-derivatives","SOLF0:USTF0",1693864553967,15.56,19.291,19.279,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864554167,15.56,19.291,19.28,21.4091]
["bitfinex-derivatives","SOLF0:USTF0",1693864554569,15.56,19.291,19.279,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864554765,15.56,19.291,19.28,21.3745]
["bitfinex-derivatives","SOLF0:USTF0",1693864556159,228.83,19.295,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864557371,228.83,19.298,19.285,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864557565,228.83,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864557881,229.05727272,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864558172,228.83,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864558566,229.05727272,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864558771,228.83,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864560164,229.05727272,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864560362,228.83,19.296,19.282,228.83]
["bitfinex-derivatives","SOLF0:USTF0",1693864560562,228.83,19.293,19.28,21.3745]
["bitfinex-derivatives","SOLF0:USTF0",1693864562968,21.5275,19.301,19.28,21.3745]
["bitfinex-derivatives","SOLF0:USTF0",1693864562969,15.56,19.291,19.28,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864563177,124.46,19.289,19.275,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864563467,124.46,19.285,19.272,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864563669,124.46,19.282,19.269,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864564075,44.05658106,19.285,19.266,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864564277,15.56,19.278,19.266,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864564871,28.49658106,19.285,19.263,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864564872,124.46,19.276,19.263,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864565068,124.68727272,19.276,19.263,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864565276,124.46,19.273,19.26,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864566776,15.56,19.269,19.258,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1693864567977,228.71,19.268,19.255,250.2956]
["bitfinex-derivatives","SOLF0:USTF0",1693864568278,228.71,19.268,19.255,228.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864572470,228.71,19.268,19.248,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864572675,15.58,19.264,19.252,228.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864572871,15.58,19.264,19.253,9.54027166]
["bitfinex-derivatives","SOLF0:USTF0",1693864576182,15.58,19.264,19.252,228.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864576383,15.58,19.264,19.253,9.54036173]
["bitfinex-derivatives","SOLF0:USTF0",1693864576981,15.58,19.269,19.253,9.54036173]
["bitfinex-derivatives","SOLF0:USTF0",1693864577181,15.58,19.264,19.254,9.54036173]
["bitfinex-derivatives","SOLF0:USTF0",1693864577485,15.58,19.264,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864578685,35.6369,19.264,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864581488,15.58,19.261,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864586189,15.58,19.259,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864591289,15.58,19.259,19.249,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864592490,15.58,19.259,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864592883,124.86,19.259,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864600686,15.58,19.261,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864601285,124.86,19.262,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864602090,15.58,19.261,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864602293,124.86,19.259,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864603787,36.8576,19.269,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864603983,26.17703272,19.268,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864604185,15.58,19.255,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864606393,15.58,19.255,19.245,9.54121816]
["bitfinex-derivatives","SOLF0:USTF0",1693864606588,124.86,19.256,19.245,9.54121816]
["bitfinex-derivatives","SOLF0:USTF0",1693864607196,124.86,19.259,19.247,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693864607393,124.86,19.259,19.248,9.54121816]
["bitfinex-derivatives","SOLF0:USTF0",1693864607592,124.86,19.259,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864613293,124.86,19.257,19.254,0.06325208]
["bitfinex-derivatives","SOLF0:USTF0",1693864621003,124.86,19.255,19.246,9.54127564]
["bitfinex-derivatives","SOLF0:USTF0",1693864621199,15.58,19.255,19.241,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1693864621403,124.86,19.253,19.242,9.54342445]
["bitfinex-derivatives","SOLF0:USTF0",1693864629310,124.86,19.253,19.24,125.84339937]
["bitfinex-derivatives","SOLF0:USTF0",1693864629311,15.58,19.255,19.24,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864629512,15.58,19.242,19.231,9.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1693864629705,15.58,19.242,19.231,134.40748737]
["bitfinex-derivatives","SOLF0:USTF0",1693864629903,15.58,19.242,19.232,9.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1693864630813,15.58,19.24,19.232,9.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1693864631013,15.58,19.24,19.233,9.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1693864631211,15.58,19.24,19.231,9.54748737]
["bitfinex-derivatives","SOLF0:USTF0",1693864631402,124.86,19.241,19.23,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864631403,15.58,19.236,19.23,0.32913583]
["bitfinex-derivatives","SOLF0:USTF0",1693864631604,15.58,19.236,19.213,691.33011086]
["bitfinex-derivatives","SOLF0:USTF0",1693864631605,15.58,19.229,19.211,191.89011086]
["bitfinex-derivatives","SOLF0:USTF0",1693864631809,140.44,19.212,19.211,191.89011086]
["bitfinex-derivatives","SOLF0:USTF0",1693864632105,15.58,19.211,19.198,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864632306,374.58,19.222,19.198,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864632307,15.63,19.206,19.198,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864632907,15.63,19.204,19.197,4.52447329]
["bitfinex-derivatives","SOLF0:USTF0",1693864633314,15.63,19.196,19.164,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864633610,124.86,19.177,19.164,9.57655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864633912,15.63,19.176,19.165,9.57655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864634112,124.86,19.17,19.167,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864634307,124.86,19.17,19.161,20.071]
["bitfinex-derivatives","SOLF0:USTF0",1693864634308,124.86,19.168,19.162,9.72655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864634620,124.86,19.169,19.162,9.72655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864635215,499.44,19.181,19.162,9.72655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864635216,499.44,19.181,19.162,9.57655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864635411,124.86,19.165,19.162,9.57655641]
["bitfinex-derivatives","SOLF0:USTF0",1693864635716,15.63,19.162,19.146,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864635909,124.86,19.156,19.146,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1693864636219,124.86,19.156,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864636414,124.86,19.153,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864636619,124.86,19.156,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864637920,0.45454546,19.172,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864638220,51.71,19.221,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864638221,94.07,19.158,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864638514,94.07,19.164,19.146,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864638819,94.07,19.169,19.149,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864639012,94.07,19.172,19.15,9.81116752]
["bitfinex-derivatives","SOLF0:USTF0",1693864639217,94.07,19.177,19.157,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864639420,94.07,19.178,19.158,125.76716752]
["bitfinex-derivatives","SOLF0:USTF0",1693864639715,94.07,19.178,19.159,9.81116752]
["bitfinex-derivatives","SOLF0:USTF0",1693864639917,0.45454546,19.191,19.16,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693864640120,94.07,19.179,19.16,9.81116752]
["bitfinex-derivatives","SOLF0:USTF0",1693864640320,94.07,19.184,19.164,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864640619,94.07,19.187,19.167,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864640817,94.07,19.19,19.17,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864641019,94.07,19.19,19.171,9.81116752]
["bitfinex-derivatives","SOLF0:USTF0",1693864641717,94.07,19.198,19.177,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864642018,94.07,19.198,19.18,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864642221,94.07,19.198,19.181,30.2198948]
["bitfinex-derivatives","SOLF0:USTF0",1693864642414,94.07,19.198,19.182,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864643216,0.45454546,19.223,19.182,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864643217,94.07,19.201,19.182,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864643419,94.07,19.204,19.184,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864643619,94.07,19.204,19.185,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864643816,94.07,19.207,19.185,9.5838948]
["bitfinex-derivatives","SOLF0:USTF0",1693864644930,94.07,19.21,19.189,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864645132,0.45454546,19.209,19.189,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864645926,376.28,19.224,19.181,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1693864645927,94.07,19.216,19.195,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864646132,94.07,19.216,19.196,9.56644393]
["bitfinex-derivatives","SOLF0:USTF0",1693864646630,0.45454546,19.223,19.199,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864646631,94.07,19.219,19.199,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864646831,0.45454546,19.218,19.199,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864647031,0.45454546,19.218,19.202,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864648130,0.45454546,19.218,19.205,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864648330,0.45454546,19.217,19.205,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864648530,0.45454546,19.223,19.205,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864649136,94.07,19.224,19.205,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864649332,94.07,19.226,19.209,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864649737,94.07,19.226,19.206,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864650327,94.07,19.226,19.209,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864651134,94.07,19.231,19.212,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864651333,94.07,19.234,19.215,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864651537,94.07,19.24,19.221,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864651729,0.45454546,19.239,19.221,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864651932,0.45454546,19.238,19.222,22.115]
["bitfinex-derivatives","SOLF0:USTF0",1693864652132,94.07,19.245,19.226,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864653338,94.07,19.248,19.226,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864653539,9.25905573,19.247,19.226,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864653741,0.45454546,19.247,19.226,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864653940,0.45454546,19.247,19.23,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864654639,0.45454546,19.247,19.236,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864654941,94.07,19.252,19.236,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864655434,94.07,19.258,19.239,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864655644,9.26267757,19.257,19.239,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864655835,9.26267757,19.257,19.24,21.3939]
["bitfinex-derivatives","SOLF0:USTF0",1693864657235,94.07,19.248,19.24,21.3939]
["bitfinex-derivatives","SOLF0:USTF0",1693864657440,94.07,19.245,19.225,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864658542,94.07,19.245,19.228,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864659138,94.07,19.25,19.231,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864659342,0.45454546,19.249,19.231,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864659736,94.07,19.254,19.234,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864662144,94.07,19.256,19.237,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864662342,94.07,19.259,19.237,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864662545,9.26364396,19.258,19.243,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864662748,0.45454546,19.257,19.243,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864663046,9.26376262,19.261,19.244,20.2387]
["bitfinex-derivatives","SOLF0:USTF0",1693864663245,0.45454546,19.26,19.244,20.2387]
["bitfinex-derivatives","SOLF0:USTF0",1693864665837,94.07,19.267,19.247,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864666140,8.81269936,19.266,19.251,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864666337,8.81269936,19.265,19.251,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864666545,9.26724482,19.269,19.251,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864666745,0.45454546,19.268,19.251,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864666946,9.26755663,19.269,19.251,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1693864667146,94.07,19.267,19.248,115.3631]
["bitfinex-derivatives","SOLF0:USTF0",1693864667345,8.81301117,19.266,19.248,115.3631]
["bitfinex-derivatives","SOLF0:USTF0",1693864669850,94.07,19.257,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864670042,94.07,19.251,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864670241,94.07,19.245,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864671952,94.07,19.247,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864673045,125.04,19.252,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864673248,9.25978758,19.251,19.224,145.4972]
["bitfinex-derivatives","SOLF0:USTF0",1693864673451,0.45454546,19.25,19.224,145.4972]
["bitfinex-derivatives","SOLF0:USTF0",1693864674846,125.04,19.246,19.224,20.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693864675155,0.45454546,19.245,19.224,20.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693864675351,9.25683853,19.245,19.224,20.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693864675555,0.45454546,19.244,19.224,20.4572]
["bitfinex-derivatives","SOLF0:USTF0",1693864676255,15.6,19.243,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864676454,15.6,19.24,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864676652,15.6,19.238,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864676852,15.6,19.236,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864677054,16.05454546,19.24,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864677351,0.45454546,19.239,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864677557,125.04,19.241,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864677558,0.45454546,19.238,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864677853,125.04,19.241,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864677854,15.6,19.236,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864678047,16.05454546,19.24,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864678254,125.04,19.241,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864678255,15.6,19.238,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864678454,15.6,19.236,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864678655,16.05454546,19.24,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864678855,15.6,19.238,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864679057,15.6,19.236,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864679259,0.45454546,19.236,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864679463,140.64,19.246,19.225,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864679661,125.49454546,19.246,19.225,26.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693864679956,125.04,19.246,19.225,26.1278]
["bitfinex-derivatives","SOLF0:USTF0",1693864683561,125.04,19.246,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864683957,125.04,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864684153,125.04,19.246,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864692271,125.04,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864693065,93.78,19.246,19.24,0.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1693864695266,93.78,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864696873,93.78,19.25,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864697470,93.78,19.25,19.233,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864698472,93.78,19.25,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864699372,15.6,19.251,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864700464,15.6,19.248,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864700668,15.6,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864700865,16.05454546,19.248,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864701174,15.6,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864701474,16.05454546,19.248,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864701667,15.6,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864701870,16.05454546,19.248,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864702069,0.45454546,19.247,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864702374,0.45454546,19.247,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864702375,109.38,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864702575,93.78,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864703967,93.78,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864704671,93.78,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864705077,93.78,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864705273,93.78,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864705480,93.78,19.246,19.241,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693864706075,93.78,19.246,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864706776,93.78,19.248,19.24,29.98590361]
["bitfinex-derivatives","SOLF0:USTF0",1693864706977,93.78,19.251,19.241,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1693864710688,0.45454546,19.26,19.241,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1693864710988,93.78,19.248,19.241,21.9185]
["bitfinex-derivatives","SOLF0:USTF0",1693864711180,93.78,19.248,19.24,0.06329808]
["bitfinex-derivatives","SOLF0:USTF0",1693864711587,93.78,19.243,19.228,20.7655]
["bitfinex-derivatives","SOLF0:USTF0",1693864713593,93.78,19.243,19.24,0.06329808]
["bitfinex-derivatives","SOLF0:USTF0",1693864713994,93.78,19.243,19.229,31.11461593]
["bitfinex-derivatives","SOLF0:USTF0",1693864714690,93.78,19.24,19.229,31.11461593]
["bitfinex-derivatives","SOLF0:USTF0",1693864714888,15.59,19.241,19.229,31.11461593]
["bitfinex-derivatives","SOLF0:USTF0",1693864715392,93.78,19.24,19.229,31.11461593]
["bitfinex-derivatives","SOLF0:USTF0",1693864716394,15.59,19.238,19.229,31.11461593]
["bitfinex-derivatives","SOLF0:USTF0",1693864717800,93.78,19.236,19.229,31.11461593]
["bitfinex-derivatives","SOLF0:USTF0",1693864717996,93.78,19.236,19.226,20.5887]
["bitfinex-derivatives","SOLF0:USTF0",1693864721203,93.78,19.236,19.218,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1693864721798,15.59,19.232,19.214,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1693864722101,15.59,19.232,19.215,9.55782591]
["bitfinex-derivatives","SOLF0:USTF0",1693864725300,93.78,19.233,19.215,9.55782591]
["bitfinex-derivatives","SOLF0:USTF0",1693864725502,93.78,19.233,19.216,26.01998]
["bitfinex-derivatives","SOLF0:USTF0",1693864725896,15.59,19.232,19.216,26.01998]
["bitfinex-derivatives","SOLF0:USTF0",1693864726799,15.59,19.244,19.218,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1693864727004,93.78,19.236,19.218,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1693864728102,15.59,19.233,19.221,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693864728806,229.48,19.234,19.221,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693864729599,229.48,19.237,19.224,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693864729802,0.45454546,19.253,19.224,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1693864730002,229.48,19.245,19.232,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693864731506,229.48,19.248,19.235,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693864731901,229.48,19.251,19.238,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1693864732998,93.73,19.253,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864733197,93.73,19.253,19.235,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864733408,93.73,19.253,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864736607,93.73,19.256,19.238,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864738209,93.73,19.263,19.242,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864738410,9.2539326,19.262,19.242,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864738608,0.45454546,19.261,19.242,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864739613,94.18454546,19.261,19.242,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864739911,0.45454546,19.26,19.242,93.73]
["bitfinex-derivatives","SOLF0:USTF0",1693864749806,93.73,19.254,19.24,0.06329808]
["bitfinex-derivatives","SOLF0:USTF0",1693864750006,0.45454546,19.253,19.24,0.06329808]
["bitfinex-derivatives","SOLF0:USTF0",1693864753616,93.73,19.249,19.24,0.06329808]
["bitfinex-derivatives","SOLF0:USTF0",1693864753816,0.45454546,19.248,19.24,0.06329808]
["bitfinex-derivatives","SOLF0:USTF0",1693864757813,0.45454546,19.248,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864758019,229.24,19.246,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864758922,229.24,19.246,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864768027,229.24,19.25,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864768232,0.45454546,19.249,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864772722,0.45454546,19.249,19.237,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1693864773731,0.45454546,19.249,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864777934,125.01,19.248,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864778131,125.46454546,19.248,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864778336,125.01,19.248,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864782835,125.46454546,19.248,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864783035,125.01,19.248,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864787547,125.01,19.248,19.236,145.2466]
["bitfinex-derivatives","SOLF0:USTF0",1693864788546,125.01,19.248,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864789249,15.59,19.247,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864790948,15.59,19.244,19.24,0.06329807]
["bitfinex-derivatives","SOLF0:USTF0",1693864792346,15.59,19.244,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864793248,0.45454546,19.253,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864793249,15.59,19.242,19.236,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1693864793542,15.59,19.245,19.223,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693864793849,15.59,19.239,19.227,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1693864794346,15.59,19.239,19.228,20.8625]
["bitfinex-derivatives","SOLF0:USTF0",1693864800848,125.01,19.237,19.228,20.8625]
["bitfinex-derivatives","SOLF0:USTF0",1693864801049,15.59,19.236,19.228,20.8625]
["bitfinex-derivatives","SOLF0:USTF0",1693864801249,15.59,19.236,19.225,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1693864801456,15.59,19.233,19.223,20.7215]
["bitfinex-derivatives","SOLF0:USTF0",1693864802650,15.59,19.236,19.223,20.7215]
["bitfinex-derivatives","SOLF0:USTF0",1693864802851,15.59,19.23,19.223,20.7215]
["bitfinex-derivatives","SOLF0:USTF0",1693864803046,112.71,19.229,19.223,20.7215]
["bitfinex-derivatives","SOLF0:USTF0",1693864804359,112.71,19.224,19.216,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864806248,15.59,19.223,19.216,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864807556,112.71,19.221,19.213,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864807753,15.59,19.22,19.213,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1693864807948,125.35,19.223,19.21,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864808348,125.35,19.223,19.211,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1693864811348,125.35,19.219,19.211,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1693864811551,501.4,19.23,19.211,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1693864811552,15.59,19.216,19.211,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1693864811753,15.59,19.216,19.204,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864811955,15.59,19.212,19.205,21.6888]
["bitfinex-derivatives","SOLF0:USTF0",1693864812160,15.59,19.213,19.202,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864812354,15.59,19.213,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864817457,125.35,19.214,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864817750,125.35,19.216,19.202,147.0388]
["bitfinex-derivatives","SOLF0:USTF0",1693864818751,125.35,19.216,19.202,147.1788]
["bitfinex-derivatives","SOLF0:USTF0",1693864819760,125.35,19.216,19.204,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864820352,125.35,19.218,19.205,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864821555,125.35,19.218,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864822561,125.35,19.218,19.205,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864823055,125.35,19.218,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864823258,125.35,19.22,19.207,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1693864823459,0.45454546,19.219,19.207,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864825059,125.35,19.217,19.204,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864825265,140.97,19.217,19.205,9.5615122]
["bitfinex-derivatives","SOLF0:USTF0",1693864825465,15.62,19.216,19.205,9.5615122]
["bitfinex-derivatives","SOLF0:USTF0",1693864825763,15.62,19.216,19.204,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864826872,15.62,19.213,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864827773,15.62,19.213,19.204,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864827966,15.62,19.213,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864828673,125.35,19.212,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864829669,15.62,19.209,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864829871,0.45454546,19.208,19.202,21.8288]
["bitfinex-derivatives","SOLF0:USTF0",1693864832473,15.62,19.206,19.195,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864833375,125.35,19.198,19.189,20.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693864833578,15.62,19.197,19.19,9.56857638]
["bitfinex-derivatives","SOLF0:USTF0",1693864833971,125.35,19.195,19.189,20.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693864834179,15.62,19.194,19.189,20.3353]
["bitfinex-derivatives","SOLF0:USTF0",1693864834378,0.45454546,19.205,19.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864834379,125.35,19.192,19.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864834569,125.35,19.192,19.183,21.7741]
["bitfinex-derivatives","SOLF0:USTF0",1693864834775,125.35,19.192,19.184,9.57320778]
["bitfinex-derivatives","SOLF0:USTF0",1693864835078,125.35,19.192,19.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864835270,125.35,19.192,19.18,9.71306501]
["bitfinex-derivatives","SOLF0:USTF0",1693864837381,125.35,19.194,19.182,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864837581,125.35,19.194,19.183,9.57306501]
["bitfinex-derivatives","SOLF0:USTF0",1693864837776,125.35,19.194,19.183,31.09276501]
["bitfinex-derivatives","SOLF0:USTF0",1693864837980,125.35,19.194,19.184,9.57306501]
["bitfinex-derivatives","SOLF0:USTF0",1693864842083,125.35,19.191,19.184,9.57306501]
["bitfinex-derivatives","SOLF0:USTF0",1693864843078,125.35,19.188,19.183,21.5197]
["bitfinex-derivatives","SOLF0:USTF0",1693864843285,125.35,19.185,19.165,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864843480,125.35,19.182,19.172,20.5851]
["bitfinex-derivatives","SOLF0:USTF0",1693864843782,125.35,19.182,19.173,9.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864843985,125.35,19.182,19.171,9.73575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864844182,125.35,19.182,19.172,9.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864844486,125.35,19.179,19.171,9.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864844677,125.35,19.179,19.172,9.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864844878,125.35,19.182,19.169,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864845090,125.35,19.182,19.17,9.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864845282,125.35,19.182,19.17,30.16085651]
["bitfinex-derivatives","SOLF0:USTF0",1693864845583,125.35,19.182,19.171,9.57575651]
["bitfinex-derivatives","SOLF0:USTF0",1693864846688,125.35,19.188,19.175,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864846883,501.4,19.197,19.183,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864846884,125.35,19.197,19.183,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864847192,125.35,19.2,19.188,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864847487,125.35,19.206,19.193,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864847783,125.80454546,19.212,19.198,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864847991,15.63,19.216,19.204,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864848186,125.80454546,19.219,19.205,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864848488,15.63,19.217,19.205,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864848983,125.35,19.228,19.216,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864849288,16.08454546,19.227,19.216,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864849481,0.45454546,19.227,19.219,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864849678,0.45454546,19.23,19.219,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864849879,125.35,19.233,19.221,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864850078,15.63,19.236,19.226,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864850278,0.45454546,19.238,19.226,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864850689,0.45454546,19.238,19.23,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864850982,125.35,19.249,19.236,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864851180,15.63,19.247,19.237,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864851386,0.45454546,19.247,19.239,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864851582,15.63,19.25,19.239,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864851782,0.45454546,19.249,19.239,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864851980,15.63,19.247,19.239,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864852187,0.45454546,19.247,19.242,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864852383,9.25106396,19.253,19.241,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864852580,0.45454546,19.252,19.241,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1693864852782,0.45454546,19.252,19.242,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864852980,0.45454546,19.252,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864853386,15.63,19.25,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864853589,0.45454546,19.249,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864853889,15.63,19.247,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864854093,0.45454546,19.247,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864854393,9.25127122,19.256,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864854593,0.45454546,19.255,19.238,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864855488,93.72,19.253,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864855691,9.25127122,19.252,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864855886,15.63,19.25,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864856086,0.45454546,19.249,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864856290,15.63,19.247,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864856487,15.63,19.25,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864856687,0.45454546,19.249,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864856886,9.25063102,19.252,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864857089,15.63,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864857292,0.45454546,19.249,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864857594,15.63,19.247,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864857794,15.63,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864857995,0.45454546,19.249,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864858193,15.63,19.247,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864858397,15.63,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864858593,0.45454546,19.249,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864858790,15.63,19.247,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864858989,0.45454546,19.252,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864859194,9.25067106,19.252,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864859499,15.63,19.25,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864859697,0.45454546,19.249,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864859892,15.63,19.247,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864860096,15.63,19.25,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864860396,0.45454546,19.249,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864860701,9.25096528,19.252,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864860889,15.63,19.25,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864861091,0.45454546,19.249,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864861290,15.63,19.247,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864861593,0.45454546,19.252,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864861794,9.25096321,19.252,19.236,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864862003,15.63,19.25,19.237,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864862198,0.45454546,19.249,19.237,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864862392,8.79652866,19.255,19.237,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864862595,0.45454546,19.254,19.237,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864862796,0.45454546,19.254,19.222,21.0802]
["bitfinex-derivatives","SOLF0:USTF0",1693864862797,93.72,19.25,19.231,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864862998,9.25107412,19.249,19.231,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864863495,93.72,19.245,19.24,0.06329806]
["bitfinex-derivatives","SOLF0:USTF0",1693864863696,93.72,19.242,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864864001,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864864202,0.45454546,19.239,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864864405,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864864702,0.45454546,19.239,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864864901,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864865101,0.45454546,19.239,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864865304,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864865601,0.45454546,19.239,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864865796,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864866098,0.45454546,19.239,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864866302,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864866502,0.45454546,19.239,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864866701,15.63,19.24,19.224,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864866999,51.71,19.276,19.216,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1693864867000,15.63,19.233,19.216,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1693864867296,15.63,19.227,19.208,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864868506,15.63,19.225,19.207,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864868799,15.63,19.223,19.207,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864869104,15.63,19.221,19.204,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864869305,0.45454546,19.22,19.204,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864869604,15.63,19.221,19.204,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1693864869801,94.17454546,19.22,19.202,20.8674]
["bitfinex-derivatives","SOLF0:USTF0",1693864870002,93.72,19.22,19.202,20.8674]
["bitfinex-derivatives","SOLF0:USTF0",1693864872307,0.45454546,19.229,19.202,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693864872308,15.63,19.217,19.202,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693864875902,93.72,19.221,19.204,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864876101,0.45454546,19.22,19.204,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864876505,0.45454546,19.22,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864876803,15.62,19.223,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864877000,0.80915511,19.214,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864878007,0.45454546,19.22,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864878207,15.62,19.223,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864878505,15.62,19.221,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864878811,0.45454546,19.22,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864879101,15.62,19.223,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864879401,0.45454546,19.222,19.207,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864879604,15.62,19.227,19.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864880007,93.72,19.23,19.213,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864880400,93.72,19.227,19.208,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864880904,234.15434063,19.254,19.202,21.07467272]
["bitfinex-derivatives","SOLF0:USTF0",1693864880905,93.72,19.221,19.202,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693864881201,0.45454546,19.22,19.202,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693864882202,93.72,19.217,19.202,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1693864884904,93.72,19.217,19.201,0.12684982]
["bitfinex-derivatives","SOLF0:USTF0",1693864885111,15.62,19.21,19.201,0.12684982]
["bitfinex-derivatives","SOLF0:USTF0",1693864885405,93.72,19.209,19.201,0.12684982]
["bitfinex-derivatives","SOLF0:USTF0",1693864887003,93.72,19.206,19.19,20.3478]
["bitfinex-derivatives","SOLF0:USTF0",1693864887309,93.72,19.203,19.19,20.3478]
["bitfinex-derivatives","SOLF0:USTF0",1693864887502,15.62,19.199,19.19,20.3478]
["bitfinex-derivatives","SOLF0:USTF0",1693864887809,15.62,19.199,19.181,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864888010,15.62,19.199,19.182,29.91938276]
["bitfinex-derivatives","SOLF0:USTF0",1693864888212,15.62,19.199,19.183,9.57158276]
["bitfinex-derivatives","SOLF0:USTF0",1693864888515,93.72,19.203,19.184,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864888811,0.45454546,19.202,19.186,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864889006,0.45454546,19.201,19.186,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864889212,0.45454546,19.2,19.186,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864889410,15.62,19.203,19.186,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864889611,0.45454546,19.202,19.186,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864889809,93.72,19.205,19.188,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864890016,93.72,19.205,19.189,9.57158276]
["bitfinex-derivatives","SOLF0:USTF0",1693864890218,15.62,19.21,19.189,9.57158276]
["bitfinex-derivatives","SOLF0:USTF0",1693864890411,16.07454546,19.21,19.189,9.57158276]
["bitfinex-derivatives","SOLF0:USTF0",1693864891913,16.07454546,19.21,19.19,26.05523]
["bitfinex-derivatives","SOLF0:USTF0",1693864892110,16.07454546,19.21,19.191,9.57158276]
["bitfinex-derivatives","SOLF0:USTF0",1693864893114,16.07454546,19.21,19.193,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864893416,16.07454546,19.21,19.193,9.71158276]
["bitfinex-derivatives","SOLF0:USTF0",1693864893618,16.07454546,19.21,19.201,0.06342662]
["bitfinex-derivatives","SOLF0:USTF0",1693864894018,16.07454546,19.21,19.202,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864895015,0.76637268,19.207,19.202,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864897214,93.72,19.219,19.202,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864897419,93.72,19.219,19.204,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864898319,93.72,19.219,19.202,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864899222,15.62,19.221,19.21,0.7530644]
["bitfinex-derivatives","SOLF0:USTF0",1693864899423,0.45454546,19.22,19.21,0.7530644]
["bitfinex-derivatives","SOLF0:USTF0",1693864900115,234.15434063,19.246,19.21,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864900116,93.72,19.229,19.21,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864901031,15.62,19.231,19.214,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864901231,0.45454546,19.23,19.214,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864901420,94.17454546,19.23,19.213,0.83152613]
["bitfinex-derivatives","SOLF0:USTF0",1693864901621,93.72,19.23,19.213,0.83152613]
["bitfinex-derivatives","SOLF0:USTF0",1693864901821,15.62,19.231,19.214,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864902123,0.45454546,19.23,19.214,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864902318,0.45454546,19.23,19.216,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1693864902719,93.72,19.229,19.215,21.4499]
["bitfinex-derivatives","SOLF0:USTF0",1693864903022,93.72,19.229,19.221,0.78895877]
["bitfinex-derivatives","SOLF0:USTF0",1693864903220,93.72,19.229,19.21,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864903621,93.72,19.225,19.205,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864903825,15.6,19.221,19.202,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1693864904023,0.45454546,19.22,19.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864904217,95.06846751,19.24,19.202,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864904218,93.72,19.225,19.207,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864904416,93.72,19.229,19.21,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864904823,15.6,19.225,19.207,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864906222,93.72,19.229,19.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864906526,93.72,19.231,19.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864906727,0.45454546,19.23,19.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864908224,0.45454546,19.23,19.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864908423,15.6,19.231,19.216,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864908624,0.45454546,19.23,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864908824,15.6,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864909025,0.45454546,19.23,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864909221,15.6,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864909426,0.45454546,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864909724,15.6,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864909930,0.45454546,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864910130,15.6,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864910325,0.45454546,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864910627,15.6,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864910931,0.45454546,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864911225,93.72,19.24,19.222,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864911627,93.72,19.238,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864912325,93.72,19.235,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864913125,0.76794791,19.231,19.221,0.06336062]
["bitfinex-derivatives","SOLF0:USTF0",1693864915326,15.6,19.242,19.225,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864915534,15.6,19.245,19.227,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864915929,15.6,19.245,19.228,20.9986]
["bitfinex-derivatives","SOLF0:USTF0",1693864916731,15.6,19.25,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864916929,16.05454546,19.25,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864917135,16.05454546,19.25,19.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864920535,16.05454546,19.25,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864920536,8.85356896,19.249,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864920730,16.05454546,19.25,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864921135,0.45454546,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864921339,9.31183994,19.253,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864921534,0.45454546,19.252,19.236,21.4918]
["bitfinex-derivatives","SOLF0:USTF0",1693864922130,0.45454546,19.252,19.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864922328,9.31183994,19.252,19.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864922537,15.6,19.25,19.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864922730,0.45454546,19.25,19.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864922939,9.30867946,19.257,19.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864923139,0.45454546,19.256,19.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1693864924433,93.72,19.253,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864924639,9.30867946,19.252,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864925031,15.6,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864925440,0.45454546,19.25,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864925639,8.85015278,19.249,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864925841,0.45454546,19.252,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864926042,9.30474323,19.252,19.232,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864926238,15.6,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864926840,0.45454546,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864927136,9.30495096,19.252,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864927341,15.6,19.25,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864927840,93.72,19.253,19.235,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1693864928036,15.6,19.25,19.238,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864928339,15.6,19.247,19.234,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864929442,15.6,19.247,19.231,0.06332768]
["bitfinex-derivatives","SOLF0:USTF0",1693864929443,229.17,19.25,19.237,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864930235,0.45454546,19.253,19.24,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864930830,9.30526926,19.253,19.24,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864931031,0.45454546,19.252,19.24,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864932041,9.30539749,19.253,19.24,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864932243,0.45454546,19.252,19.24,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864933842,229.62454546,19.252,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864934044,15.59,19.25,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864937344,15.59,19.25,19.24,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1693864938445,15.59,19.25,19.242,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864938644,0.45454546,19.25,19.242,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864938851,9.29485421,19.254,19.242,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864939043,0.45454546,19.253,19.242,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864941045,229.17,19.252,19.24,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1693864941254,15.59,19.25,19.24,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1693864946855,15.59,19.25,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864951752,0.45454546,19.25,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864952060,9.28393112,19.253,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864952355,0.45454546,19.252,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864954563,15.59,19.25,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864954858,0.45454546,19.25,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864955060,0.45454546,19.253,19.239,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864955756,39.48772623,19.26,19.243,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864955757,229.17,19.257,19.243,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864956157,229.17,19.257,19.244,20.7406]
["bitfinex-derivatives","SOLF0:USTF0",1693864956659,15.59,19.26,19.249,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864956861,8.83851434,19.259,19.249,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864957167,8.83851434,19.258,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864957359,39.48772623,19.264,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864957360,15.59,19.26,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864957659,8.83839573,19.259,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864957861,0.45454546,19.263,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864958062,9.29323365,19.263,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864958361,0.45454546,19.262,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864966564,0.45454546,19.263,19.252,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864967670,0.45454546,19.263,19.254,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864967864,0.45454546,19.262,19.254,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864968071,0.45454546,19.263,19.255,20.4035]
["bitfinex-derivatives","SOLF0:USTF0",1693864968367,0.45454546,19.262,19.255,20.4035]
["bitfinex-derivatives","SOLF0:USTF0",1693864968570,0.45454546,19.263,19.255,20.4035]
["bitfinex-derivatives","SOLF0:USTF0",1693864968766,0.45454546,19.262,19.255,20.4035]
["bitfinex-derivatives","SOLF0:USTF0",1693864968967,0.45454546,19.263,19.255,20.4035]
["bitfinex-derivatives","SOLF0:USTF0",1693864969266,0.45454546,19.262,19.255,20.4035]
["bitfinex-derivatives","SOLF0:USTF0",1693864969471,0.45454546,19.263,19.254,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864969669,229.17,19.273,19.26,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864969869,8.84994858,19.272,19.26,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864971073,229.17,19.266,19.253,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864971272,15.58,19.264,19.253,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864971568,0.45454546,19.263,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864971767,15.58,19.264,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864971965,0.45454546,19.263,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864972164,15.58,19.264,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864972372,0.45454546,19.263,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864972570,15.58,19.264,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864972771,0.45454546,19.263,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864972968,15.58,19.264,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864973277,0.45454546,19.263,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864973468,15.58,19.264,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864973668,0.45454546,19.263,19.257,0.71818645]
["bitfinex-derivatives","SOLF0:USTF0",1693864973870,9.30249119,19.268,19.257,0.71818645]
["bitfinex-derivatives","SOLF0:USTF0",1693864974066,15.58,19.266,19.257,0.71818645]
["bitfinex-derivatives","SOLF0:USTF0",1693864974265,15.58,19.264,19.257,0.71818645]
["bitfinex-derivatives","SOLF0:USTF0",1693864974471,0.45454546,19.263,19.257,0.71818645]
["bitfinex-derivatives","SOLF0:USTF0",1693864974671,9.3025516,19.268,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864974868,15.58,19.266,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864975072,15.58,19.264,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864975272,0.45454546,19.264,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864975570,9.30237782,19.268,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864975766,15.58,19.266,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864975972,229.17,19.27,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864975973,15.58,19.264,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864976175,0.45454546,19.264,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864976369,9.30248469,19.268,19.255,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864976671,15.58,19.266,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864976873,15.58,19.269,19.256,229.17]
["bitfinex-derivatives","SOLF0:USTF0",1693864982279,15.58,19.269,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864982477,229.17,19.266,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864987986,124.8,19.264,19.254,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1693864989885,15.58,19.266,19.255,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1693864990389,15.58,19.266,19.256,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1693864992791,15.57,19.264,19.256,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1693864993390,124.8,19.266,19.256,21.9786]
["bitfinex-derivatives","SOLF0:USTF0",1693864999801,124.8,19.268,19.257,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1693865000207,124.8,19.268,19.258,21.9369]
["bitfinex-derivatives","SOLF0:USTF0",1693865003403,124.8,19.268,19.255,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1693865003703,124.8,19.268,19.256,21.4751]
["bitfinex-derivatives","SOLF0:USTF0",1693865007206,15.57,19.269,19.259,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1693865007705,15.57,19.269,19.26,20.7232]
["bitfinex-derivatives","SOLF0:USTF0",1693865010708,124.8,19.27,19.26,20.7232]
["bitfinex-derivatives","SOLF0:USTF0",1693865013809,15.57,19.269,19.26,20.7232]
["bitfinex-derivatives","SOLF0:USTF0",1693865014407,15.57,19.264,19.26,20.7232]
["bitfinex-derivatives","SOLF0:USTF0",1693865014606,124.8,19.265,19.26,20.7232]
["bitfinex-derivatives","SOLF0:USTF0",1693865015005,124.8,19.265,19.254,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1693865015204,124.8,19.265,19.255,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1693865018108,124.8,19.268,19.257,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1693865018613,124.8,19.268,19.258,20.9558]
["bitfinex-derivatives","SOLF0:USTF0",1693865033019,112.26,19.267,19.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865033218,112.26,19.268,19.261,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865043128,112.26,19.266,19.259,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865045224,112.26,19.268,19.261,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865048728,112.26,19.268,19.263,0.7477759]
["bitfinex-derivatives","SOLF0:USTF0",1693865052525,112.26,19.272,19.265,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865053224,112.26,19.274,19.267,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865056434,112.26,19.272,19.265,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865060435,112.26,19.266,19.259,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865063137,112.26,19.266,19.252,21.7655]
["bitfinex-derivatives","SOLF0:USTF0",1693865063138,112.26,19.268,19.261,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865065240,112.26,19.273,19.266,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865073339,112.26,19.274,19.266,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865080949,15.57,19.274,19.268,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865083250,112.26,19.274,19.267,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1693865101775,112.19,19.274,19.267,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693865103174,15.57,19.274,19.268,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693865109881,112.19,19.274,19.267,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1693865123886,78.53,19.274,19.267,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865126088,78.53,19.277,19.27,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865127887,78.53,19.28,19.273,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865129294,78.98454546,19.28,19.273,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865129585,78.53,19.28,19.273,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865133096,78.53,19.278,19.271,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865136090,78.53,19.282,19.275,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865136491,78.53,19.287,19.28,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865143097,78.53,19.288,19.28,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865145297,22.88345089,19.295,19.283,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865145298,78.53,19.29,19.283,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865145493,1461.89772623,19.314,19.263,31.65372254]
["bitfinex-derivatives","SOLF0:USTF0",1693865145494,78.53,19.293,19.286,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865146099,78.53,19.296,19.289,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865146297,78.53,19.3,19.292,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865147199,15.56,19.3,19.293,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865153103,78.53,19.299,19.291,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865163109,78.53,19.298,19.291,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865169215,78.53,19.298,19.293,0.82177693]
["bitfinex-derivatives","SOLF0:USTF0",1693865170521,15.56,19.297,19.293,0.82177693]
["bitfinex-derivatives","SOLF0:USTF0",1693865170717,78.53,19.295,19.287,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865172318,78.53,19.289,19.281,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865180825,78.53,19.289,19.285,0.18944825]
["bitfinex-derivatives","SOLF0:USTF0",1693865183123,78.53,19.29,19.285,0.18944825]
["bitfinex-derivatives","SOLF0:USTF0",1693865183526,78.53,19.291,19.285,0.18944825]
["bitfinex-derivatives","SOLF0:USTF0",1693865185229,78.53,19.288,19.281,78.78264821]
["bitfinex-derivatives","SOLF0:USTF0",1693865193231,78.53,19.29,19.283,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1693865196528,78.42,19.29,19.283,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865203238,78.42,19.29,19.281,0.25264821]
["bitfinex-derivatives","SOLF0:USTF0",1693865203239,78.42,19.288,19.281,78.67264821]
["bitfinex-derivatives","SOLF0:USTF0",1693865204628,0.45454546,19.299,19.284,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865204834,78.42,19.292,19.284,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865210138,78.42,19.294,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865210740,15.56,19.293,19.281,0.25264821]
["bitfinex-derivatives","SOLF0:USTF0",1693865210935,15.56,19.293,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865213231,15.56,19.293,19.286,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865216937,78.42,19.292,19.285,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865224753,78.42,19.294,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865233158,0.45454546,19.302,19.286,99.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693865233159,78.42,19.293,19.286,99.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693865243263,78.42,19.295,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865250966,78.42,19.296,19.288,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865260576,78.42,19.296,19.289,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865284101,78.42,19.297,19.289,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865295916,78.42,19.293,19.286,99.4282]
["bitfinex-derivatives","SOLF0:USTF0",1693865299715,78.42,19.296,19.289,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865303217,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865306520,78.42,19.3,19.293,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865313225,78.42,19.299,19.292,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865320628,0.45454546,19.306,19.289,27.28266268]
["bitfinex-derivatives","SOLF0:USTF0",1693865320629,78.42,19.298,19.291,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865323137,78.42,19.299,19.291,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865333244,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865343254,15.55,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865346952,15.55,19.297,19.29,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1693865348458,78.42,19.298,19.29,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1693865353255,78.42,19.296,19.29,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1693865356559,78.42,19.296,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865363265,78.42,19.298,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865370262,15.55,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865382479,78.42,19.296,19.288,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865382683,78.42,19.29,19.285,0.06315033]
["bitfinex-derivatives","SOLF0:USTF0",1693865383184,78.42,19.287,19.285,0.06315033]
["bitfinex-derivatives","SOLF0:USTF0",1693865386378,78.42,19.287,19.284,0.85472885]
["bitfinex-derivatives","SOLF0:USTF0",1693865390886,78.42,19.287,19.285,0.06315033]
["bitfinex-derivatives","SOLF0:USTF0",1693865401789,0.78750553,19.288,19.285,0.06315033]
["bitfinex-derivatives","SOLF0:USTF0",1693865401991,78.42,19.293,19.286,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865402986,78.42,19.296,19.289,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865403293,15.56,19.297,19.291,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865403790,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865407990,78.42,19.3,19.293,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865433218,78.42,19.299,19.292,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865443223,78.42,19.3,19.293,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865453233,78.42,19.299,19.292,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865463247,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865483157,78.42,19.296,19.289,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865483961,78.42,19.293,19.288,0.06314051]
["bitfinex-derivatives","SOLF0:USTF0",1693865490570,78.42,19.293,19.286,98.9291]
["bitfinex-derivatives","SOLF0:USTF0",1693865492267,78.42,19.287,19.28,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865492466,194.3105368,19.306,19.272,320.79570423]
["bitfinex-derivatives","SOLF0:USTF0",1693865492467,78.42,19.284,19.277,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865496971,78.42,19.284,19.28,0.18949733]
["bitfinex-derivatives","SOLF0:USTF0",1693865503177,31.46635855,19.292,19.28,0.18949733]
["bitfinex-derivatives","SOLF0:USTF0",1693865503178,78.42,19.283,19.28,0.18949733]
["bitfinex-derivatives","SOLF0:USTF0",1693865505188,78.42,19.287,19.28,78.60949733]
["bitfinex-derivatives","SOLF0:USTF0",1693865505380,78.42,19.287,19.28,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865511991,78.42,19.287,19.284,0.12630626]
["bitfinex-derivatives","SOLF0:USTF0",1693865513090,78.42,19.285,19.28,0.1894973]
["bitfinex-derivatives","SOLF0:USTF0",1693865520299,78.42,19.285,19.278,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865527303,0.45454546,19.291,19.284,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693865527599,78.42,19.285,19.284,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693865527798,78.42,19.285,19.277,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865527998,78.42,19.284,19.277,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865532999,78.42,19.283,19.276,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865534506,78.42,19.283,19.28,0.12633244]
["bitfinex-derivatives","SOLF0:USTF0",1693865535407,78.42,19.283,19.276,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865540804,78.42,19.286,19.284,0.06315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865542008,78.42,19.286,19.284,0.12315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865547014,78.42,19.289,19.284,0.12315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865550619,78.42,19.289,19.282,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865556128,78.42,19.289,19.284,0.06315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865559621,78.42,19.289,19.285,0.72813818]
["bitfinex-derivatives","SOLF0:USTF0",1693865561529,78.42,19.29,19.285,0.72813818]
["bitfinex-derivatives","SOLF0:USTF0",1693865562330,78.42,19.29,19.284,0.06315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865563532,78.42,19.292,19.285,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865563730,0.45454546,19.291,19.285,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865564331,78.42,19.289,19.284,0.06315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865565433,78.42,19.289,19.282,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865567529,78.42,19.287,19.28,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1693865570933,78.42,19.287,19.284,0.06315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865573132,78.42,19.285,19.284,0.06315359]
["bitfinex-derivatives","SOLF0:USTF0",1693865580639,78.42,19.285,19.28,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1693865581644,78.42,19.285,19.278,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865582638,78.42,19.282,19.275,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865585049,78.42,19.282,19.276,0.18953654]
["bitfinex-derivatives","SOLF0:USTF0",1693865587246,32.11331448,19.285,19.276,0.18953654]
["bitfinex-derivatives","SOLF0:USTF0",1693865587247,78.42,19.279,19.276,0.18953654]
["bitfinex-derivatives","SOLF0:USTF0",1693865588739,78.42,19.279,19.276,0.92170894]
["bitfinex-derivatives","SOLF0:USTF0",1693865589842,78.42,19.279,19.272,78.67276596]
["bitfinex-derivatives","SOLF0:USTF0",1693865591145,78.42,19.273,19.268,0.31602069]
["bitfinex-derivatives","SOLF0:USTF0",1693865591545,78.42,19.271,19.268,0.31602069]
["bitfinex-derivatives","SOLF0:USTF0",1693865595647,78.42,19.271,19.264,78.79930075]
["bitfinex-derivatives","SOLF0:USTF0",1693865595648,78.42,19.271,19.264,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865597950,78.42,19.274,19.267,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865602761,78.42,19.273,19.266,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865603257,78.42,19.274,19.267,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865605246,0.45454546,19.284,19.267,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865605247,78.42,19.277,19.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865605855,45.0519,19.277,19.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865606059,78.42,19.281,19.273,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865606356,78.42,19.284,19.277,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865613261,78.42,19.285,19.278,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865643187,78.42,19.287,19.28,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865646485,78.42,19.289,19.282,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865653193,78.42,19.291,19.284,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865663206,78.42,19.291,19.272,221.98860257]
["bitfinex-derivatives","SOLF0:USTF0",1693865663207,78.42,19.292,19.285,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865673218,78.42,19.295,19.288,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865693226,78.42,19.294,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865694536,15.55,19.293,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865696136,78.42,19.294,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865698536,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865700133,0.45454546,19.307,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865700134,78.42,19.298,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865703243,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865705146,78.42,19.294,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865705947,15.55,19.293,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865708145,78.42,19.291,19.284,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865713245,78.42,19.292,19.285,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865716246,78.42,19.295,19.287,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865719951,78.42,19.297,19.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865743173,78.42,19.297,19.289,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865753178,78.42,19.298,19.291,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865765180,45.0645,19.3,19.293,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865765385,0.45454546,19.311,19.285,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1693865765682,0.45454546,19.31,19.301,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865766084,0.45454546,19.31,19.305,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865766386,0.45454546,19.311,19.305,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865771584,93.97,19.31,19.302,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865771782,78.42,19.31,19.302,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865773189,15.55,19.31,19.303,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865780092,78.42,19.313,19.306,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865783394,78.42,19.317,19.309,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865784487,15.54,19.319,19.312,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865786604,78.42,19.32,19.312,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865786802,78.42,19.32,19.313,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865786803,15.54,19.32,19.313,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865788104,15.54,19.323,19.316,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865791706,78.42,19.326,19.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865792703,15.54,19.329,19.323,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865793198,78.42,19.331,19.323,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865793402,15.54,19.332,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865793908,15.54,19.329,19.322,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865797909,78.42,19.332,19.325,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865802409,78.42,19.333,19.326,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865803203,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865803611,93.96,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865803811,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865804603,93.96,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865804803,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865805009,8.85947543,19.333,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865805709,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865806413,93.94,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865806608,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865807209,93.94,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865807413,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865809010,93.94,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865809213,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865809914,93.94,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865810214,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865811218,8.86248494,19.333,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865811814,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865812014,8.86249613,19.333,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865812512,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865813113,8.86235402,19.333,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865814027,78.42,19.334,19.327,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865816727,78.42,19.331,19.324,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865819126,21.6606,19.34,19.311,20.6461]
["bitfinex-derivatives","SOLF0:USTF0",1693865819127,15.52,19.327,19.321,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865819331,21.6606,19.34,19.319,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865819332,78.87454546,19.326,19.319,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865819540,78.42,19.326,19.319,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865819833,78.87454546,19.326,19.319,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865820129,78.42,19.326,19.319,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865821931,78.42,19.323,19.311,20.6461]
["bitfinex-derivatives","SOLF0:USTF0",1693865822233,15.52,19.32,19.313,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865823233,15.52,19.321,19.314,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865829133,78.42,19.321,19.313,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865843246,78.42,19.32,19.313,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865851460,78.42,19.317,19.309,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865853256,15.53,19.314,19.307,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865855357,78.42,19.31,19.302,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865857258,78.42,19.313,19.305,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865857651,78.42,19.315,19.308,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865860162,15.53,19.314,19.308,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865863169,78.42,19.314,19.306,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865872080,78.42,19.314,19.306,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1693865879582,78.42,19.311,19.306,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693865880577,15.54,19.31,19.306,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693865881785,15.54,19.31,19.303,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865883279,78.42,19.309,19.301,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865891988,78.42,19.307,19.3,78.48310119]
["bitfinex-derivatives","SOLF0:USTF0",1693865896390,78.42,19.307,19.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865901200,78.42,19.311,19.303,110.85384472]
["bitfinex-derivatives","SOLF0:USTF0",1693865903202,78.42,19.311,19.303,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865903705,15.54,19.31,19.303,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865909606,78.42,19.311,19.303,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865921922,15.54,19.31,19.303,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865922621,78.42,19.312,19.304,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865923214,78.42,19.31,19.302,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865924521,0.45454546,19.316,19.3,30.85293]
["bitfinex-derivatives","SOLF0:USTF0",1693865924522,78.42,19.307,19.3,0.06310119]
["bitfinex-derivatives","SOLF0:USTF0",1693865925711,15.54,19.3,19.296,0.12622762]
["bitfinex-derivatives","SOLF0:USTF0",1693865925917,601.54,19.314,19.296,0.12622762]
["bitfinex-derivatives","SOLF0:USTF0",1693865926112,15.54,19.297,19.296,0.12622762]
["bitfinex-derivatives","SOLF0:USTF0",1693865928518,15.54,19.297,19.292,0.18937932]
["bitfinex-derivatives","SOLF0:USTF0",1693865932024,15.54,19.293,19.292,0.18937932]
["bitfinex-derivatives","SOLF0:USTF0",1693865932225,78.42,19.293,19.284,78.73575856]
["bitfinex-derivatives","SOLF0:USTF0",1693865932426,78.42,19.291,19.284,78.73575856]
["bitfinex-derivatives","SOLF0:USTF0",1693865933128,78.42,19.291,19.284,0.31575856]
["bitfinex-derivatives","SOLF0:USTF0",1693865940231,78.42,19.291,19.283,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865943233,78.42,19.288,19.281,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865944633,78.42,19.288,19.284,0.1894577]
["bitfinex-derivatives","SOLF0:USTF0",1693865952837,78.42,19.287,19.284,0.1894577]
["bitfinex-derivatives","SOLF0:USTF0",1693865953143,0.45454546,19.299,19.284,0.1894577]
["bitfinex-derivatives","SOLF0:USTF0",1693865953144,78.42,19.285,19.284,0.1894577]
["bitfinex-derivatives","SOLF0:USTF0",1693865954542,78.42,19.287,19.284,0.1894577]
["bitfinex-derivatives","SOLF0:USTF0",1693865955436,78.42,19.287,19.28,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693865960040,78.42,19.287,19.284,0.18945769]
["bitfinex-derivatives","SOLF0:USTF0",1693865963143,78.42,19.288,19.284,0.18945769]
["bitfinex-derivatives","SOLF0:USTF0",1693865983157,0.45454546,19.299,19.284,0.18945769]
["bitfinex-derivatives","SOLF0:USTF0",1693865983158,78.42,19.287,19.284,0.18945769]
["bitfinex-derivatives","SOLF0:USTF0",1693865989059,78.42,19.29,19.284,0.18945769]
["bitfinex-derivatives","SOLF0:USTF0",1693866001377,78.42,19.29,19.283,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866004783,78.42,19.29,19.288,0.12627986]
["bitfinex-derivatives","SOLF0:USTF0",1693866005382,78.42,19.29,19.284,0.18945769]
["bitfinex-derivatives","SOLF0:USTF0",1693866013086,78.42,19.292,19.285,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866017384,78.42,19.292,19.281,28.85398481]
["bitfinex-derivatives","SOLF0:USTF0",1693866017591,78.42,19.286,19.279,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866020092,78.42,19.286,19.284,0.12630604]
["bitfinex-derivatives","SOLF0:USTF0",1693866021898,78.42,19.286,19.28,0.18949697]
["bitfinex-derivatives","SOLF0:USTF0",1693866023091,78.42,19.283,19.276,78.67271319]
["bitfinex-derivatives","SOLF0:USTF0",1693866023296,0.45454546,19.29,19.276,0.25271319]
["bitfinex-derivatives","SOLF0:USTF0",1693866023495,78.42,19.277,19.276,0.25271319]
["bitfinex-derivatives","SOLF0:USTF0",1693866024099,78.42,19.281,19.276,0.25271319]
["bitfinex-derivatives","SOLF0:USTF0",1693866031304,78.42,19.281,19.274,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866033107,78.42,19.279,19.272,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866043115,78.42,19.277,19.27,391.03758817]
["bitfinex-derivatives","SOLF0:USTF0",1693866043310,78.42,19.278,19.271,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866044014,0.45454546,19.29,19.27,27.10646139]
["bitfinex-derivatives","SOLF0:USTF0",1693866044015,15.56,19.274,19.27,27.10646139]
["bitfinex-derivatives","SOLF0:USTF0",1693866044220,15.56,19.274,19.268,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866044513,78.42,19.269,19.261,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866045514,78.42,19.263,19.257,29.4500125]
["bitfinex-derivatives","SOLF0:USTF0",1693866045812,78.42,19.26,19.252,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866047222,78.42,19.262,19.255,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866059825,78.42,19.259,19.252,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866064326,78.42,19.261,19.255,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866073240,78.42,19.264,19.257,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866080340,78.42,19.266,19.26,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866080545,78.42,19.266,19.245,0.22727272]
["bitfinex-derivatives","SOLF0:USTF0",1693866080546,78.42,19.27,19.263,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866082046,78.42,19.272,19.266,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866087650,78.42,19.272,19.262,28.53017397]
["bitfinex-derivatives","SOLF0:USTF0",1693866087651,78.42,19.267,19.262,28.53017397]
["bitfinex-derivatives","SOLF0:USTF0",1693866088055,78.42,19.267,19.26,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866093257,0.45454546,19.276,19.261,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866093258,78.42,19.268,19.261,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866098559,78.42,19.271,19.264,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866107369,15.57,19.264,19.259,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1693866109866,78.42,19.262,19.255,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866110067,78.42,19.258,19.252,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866112370,0.45454546,19.257,19.238,22.054]
["bitfinex-derivatives","SOLF0:USTF0",1693866112576,78.42,19.247,19.238,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866112868,78.42,19.247,19.239,21.5024]
["bitfinex-derivatives","SOLF0:USTF0",1693866113375,78.42,19.247,19.239,99.9224]
["bitfinex-derivatives","SOLF0:USTF0",1693866113571,78.42,19.247,19.239,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1693866113969,78.42,19.247,19.24,21.5024]
["bitfinex-derivatives","SOLF0:USTF0",1693866117974,87.52,19.249,19.24,21.5024]
["bitfinex-derivatives","SOLF0:USTF0",1693866118176,87.52,19.249,19.237,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1693866118375,87.52,19.252,19.24,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1693866119973,87.52,19.255,19.243,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1693866120173,87.52,19.255,19.243,116.63313094]
["bitfinex-derivatives","SOLF0:USTF0",1693866122579,87.52,19.255,19.252,0.06325844]
["bitfinex-derivatives","SOLF0:USTF0",1693866123177,87.52,19.257,19.252,0.06325844]
["bitfinex-derivatives","SOLF0:USTF0",1693866130494,87.52,19.253,19.246,21.4148]
["bitfinex-derivatives","SOLF0:USTF0",1693866133696,87.52,19.255,19.246,21.4148]
["bitfinex-derivatives","SOLF0:USTF0",1693866137993,87.52,19.257,19.246,108.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693866147207,87.52,19.254,19.246,21.4148]
["bitfinex-derivatives","SOLF0:USTF0",1693866147904,0.45454546,19.268,19.246,21.4148]
["bitfinex-derivatives","SOLF0:USTF0",1693866148104,78.72,19.252,19.246,21.4148]
["bitfinex-derivatives","SOLF0:USTF0",1693866149100,78.72,19.252,19.245,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1693866150210,15.58,19.245,19.236,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1693866150403,78.72,19.244,19.236,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1693866150705,78.72,19.244,19.237,21.7287]
["bitfinex-derivatives","SOLF0:USTF0",1693866153315,15.58,19.242,19.237,21.7287]
["bitfinex-derivatives","SOLF0:USTF0",1693866159814,15.58,19.242,19.231,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866160014,87.57,19.238,19.226,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866160217,15.58,19.245,19.226,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866160218,15.58,19.233,19.226,20.3501]
["bitfinex-derivatives","SOLF0:USTF0",1693866161620,87.57,19.234,19.226,20.3501]
["bitfinex-derivatives","SOLF0:USTF0",1693866162121,87.57,19.237,19.226,20.3501]
["bitfinex-derivatives","SOLF0:USTF0",1693866163319,87.57,19.237,19.227,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693866168923,87.57,19.242,19.231,87.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866183246,87.57,19.245,19.234,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693866192950,78.79,19.242,19.235,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1693866194348,78.79,19.243,19.235,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1693866196344,15.59,19.242,19.235,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1693866198553,78.79,19.243,19.235,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1693866201752,78.79,19.245,19.238,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1693866204255,78.79,19.248,19.241,108.80420293]
["bitfinex-derivatives","SOLF0:USTF0",1693866204457,78.79,19.252,19.245,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1693866207858,78.79,19.252,19.242,22.1801]
["bitfinex-derivatives","SOLF0:USTF0",1693866208155,87.46,19.254,19.242,109.6401]
["bitfinex-derivatives","SOLF0:USTF0",1693866213161,87.46,19.254,19.244,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866214054,87.46,19.254,19.245,0.06328144]
["bitfinex-derivatives","SOLF0:USTF0",1693866216954,87.46,19.25,19.241,30.01420293]
["bitfinex-derivatives","SOLF0:USTF0",1693866217156,15.59,19.245,19.234,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866221368,15.59,19.242,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866221559,15.59,19.24,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866221866,0.45454546,19.239,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866222059,0.45454546,19.238,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866222262,15.59,19.24,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866222459,0.45454546,19.239,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866222763,0.45454546,19.238,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866222959,15.59,19.24,19.232,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1693866223163,0.45454546,19.239,19.231,22.0878]
["bitfinex-derivatives","SOLF0:USTF0",1693866229975,87.46,19.238,19.231,22.0878]
["bitfinex-derivatives","SOLF0:USTF0",1693866230376,87.46,19.238,19.227,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1693866237974,87.46,19.238,19.222,21.8137]
["bitfinex-derivatives","SOLF0:USTF0",1693866237975,78.86,19.236,19.228,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866242381,78.86,19.231,19.224,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866242581,0.45454546,19.23,19.224,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866243082,0.45454546,19.23,19.222,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866243277,78.86,19.229,19.222,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866243478,78.86,19.229,19.223,22.0286]
["bitfinex-derivatives","SOLF0:USTF0",1693866244085,0.45454546,19.259,19.225,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866244385,15.6,19.231,19.225,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866248483,78.86,19.231,19.224,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1693866256493,15.6,19.227,19.223,22.0286]
["bitfinex-derivatives","SOLF0:USTF0",1693866256693,15.6,19.227,19.221,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866256893,78.86,19.226,19.222,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1693866257194,15.6,19.225,19.222,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1693866257393,78.86,19.223,19.215,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866257597,78.86,19.223,19.216,9.55693963]
["bitfinex-derivatives","SOLF0:USTF0",1693866257991,78.86,19.223,19.216,9.68693963]
["bitfinex-derivatives","SOLF0:USTF0",1693866258196,78.86,19.228,19.221,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866258790,78.86,19.228,19.222,21.5729]
["bitfinex-derivatives","SOLF0:USTF0",1693866258994,15.6,19.227,19.222,21.5729]
["bitfinex-derivatives","SOLF0:USTF0",1693866262198,78.86,19.225,19.222,21.5729]
["bitfinex-derivatives","SOLF0:USTF0",1693866271409,15.6,19.227,19.222,21.5729]
["bitfinex-derivatives","SOLF0:USTF0",1693866276408,78.86,19.232,19.225,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866276608,78.86,19.235,19.228,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866281616,78.86,19.235,19.229,22.2346]
["bitfinex-derivatives","SOLF0:USTF0",1693866283119,15.48,19.236,19.23,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866287121,78.86,19.237,19.23,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866303233,78.86,19.237,19.229,22.2346]
["bitfinex-derivatives","SOLF0:USTF0",1693866303234,78.86,19.238,19.231,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866305931,78.86,19.241,19.234,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866306130,78.86,19.244,19.237,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866306533,78.86,19.244,19.238,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1693866308938,15.48,19.245,19.239,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866314238,78.86,19.245,19.238,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866315537,78.86,19.245,19.239,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1693866316041,78.86,19.245,19.24,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866320446,78.86,19.248,19.242,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866321747,78.86,19.25,19.244,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866324351,78.86,19.25,19.244,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866324553,78.86,19.25,19.243,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866327347,78.86,19.245,19.238,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866328253,15.47,19.24,19.234,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866333158,78.86,19.242,19.235,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866335358,78.86,19.244,19.238,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866335852,78.86,19.244,19.239,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866336959,15.47,19.24,19.234,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866337859,78.86,19.235,19.228,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866338060,122.88074128,19.265,19.228,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866338061,78.86,19.23,19.228,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866338256,78.86,19.232,19.228,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866339457,78.86,19.234,19.228,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866343163,78.86,19.235,19.228,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1693866349159,15.48,19.231,19.227,0.06334068]
["bitfinex-derivatives","SOLF0:USTF0",1693866349363,94.34,19.228,19.227,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693866350072,78.86,19.228,19.227,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693866352268,78.86,19.231,19.227,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693866353173,78.86,19.232,19.224,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866354275,78.86,19.232,19.227,0.06334067]
["bitfinex-derivatives","SOLF0:USTF0",1693866355473,78.86,19.235,19.228,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1693866355869,78.86,19.235,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866357877,51.71,19.264,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866357878,87.61,19.238,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866358273,0.45454546,19.244,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866358274,87.61,19.244,19.232,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866360984,279.50850614,19.261,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866360985,87.61,19.24,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866361186,0.45454546,19.239,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866370692,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866370997,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866371291,0.45454546,19.241,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866371292,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866371496,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866371796,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866371998,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866372194,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866372394,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866372697,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866372896,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866373096,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866373297,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866373492,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866373792,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866373999,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866374295,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866374492,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866374697,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866374896,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866375097,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866375300,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866375502,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866375698,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866375897,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866376093,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866376299,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866376499,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866376698,15.48,19.24,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866376900,0.45454546,19.239,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866377205,87.61,19.242,19.23,87.61]
["bitfinex-derivatives","SOLF0:USTF0",1693866382907,0.45454546,19.253,19.229,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1693866383108,78.82,19.239,19.233,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866386911,78.82,19.239,19.234,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866389309,78.82,19.239,19.233,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866393118,78.82,19.238,19.231,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866404428,78.82,19.237,19.231,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866408233,78.82,19.237,19.23,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866409232,78.82,19.242,19.235,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866409632,78.82,19.242,19.236,21.1006]
["bitfinex-derivatives","SOLF0:USTF0",1693866409831,78.82,19.245,19.238,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866413132,78.82,19.246,19.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866426842,78.82,19.251,19.244,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866428338,78.82,19.254,19.246,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866431244,78.82,19.254,19.247,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866431438,78.82,19.254,19.247,37.4627]
["bitfinex-derivatives","SOLF0:USTF0",1693866434647,78.82,19.254,19.247,100.6827]
["bitfinex-derivatives","SOLF0:USTF0",1693866434849,78.82,19.256,19.249,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866440558,78.82,19.254,19.247,37.4427]
["bitfinex-derivatives","SOLF0:USTF0",1693866440857,78.82,19.254,19.247,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866441052,78.82,19.254,19.247,36.0189]
["bitfinex-derivatives","SOLF0:USTF0",1693866451862,78.82,19.257,19.25,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866454666,78.82,19.257,19.251,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866454864,78.82,19.263,19.255,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866455062,78.82,19.263,19.256,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866455360,78.82,19.263,19.256,36.9747]
["bitfinex-derivatives","SOLF0:USTF0",1693866456266,78.82,19.266,19.259,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866456864,78.82,19.266,19.26,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866457061,78.82,19.266,19.259,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866459974,78.82,19.266,19.26,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866460569,78.82,19.269,19.263,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866460770,78.82,19.269,19.262,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866461972,0.45454546,19.279,19.263,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866462172,8.83203326,19.279,19.268,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866462473,15.46,19.274,19.268,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866463269,78.82,19.277,19.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866463974,78.82,19.274,19.267,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866464673,78.82,19.276,19.269,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866474778,78.82,19.276,19.268,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866499188,78.82,19.273,19.265,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866499395,15.44,19.269,19.263,20.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693866499793,78.82,19.266,19.263,20.1154]
["bitfinex-derivatives","SOLF0:USTF0",1693866502095,78.82,19.266,19.259,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866508299,78.82,19.266,19.26,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1693866523214,15.44,19.264,19.26,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1693866523420,15.44,19.264,19.258,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866523913,15.44,19.264,19.259,21.9718]
["bitfinex-derivatives","SOLF0:USTF0",1693866524810,78.82,19.263,19.259,21.9718]
["bitfinex-derivatives","SOLF0:USTF0",1693866528022,78.82,19.263,19.26,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866528222,78.82,19.263,19.259,21.9718]
["bitfinex-derivatives","SOLF0:USTF0",1693866532125,15.45,19.264,19.259,21.9718]
["bitfinex-derivatives","SOLF0:USTF0",1693866532425,15.45,19.264,19.258,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866532625,15.45,19.264,19.259,21.7688]
["bitfinex-derivatives","SOLF0:USTF0",1693866543330,78.82,19.264,19.259,21.7688]
["bitfinex-derivatives","SOLF0:USTF0",1693866546632,78.82,19.262,19.259,21.7688]
["bitfinex-derivatives","SOLF0:USTF0",1693866546831,78.82,19.262,19.256,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866553137,78.82,19.263,19.256,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866554934,78.82,19.262,19.256,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866560947,0.45454546,19.273,19.259,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866560948,78.82,19.265,19.259,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866561149,78.82,19.268,19.262,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866563243,78.82,19.266,19.259,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866563448,78.82,19.266,19.262,21.7117]
["bitfinex-derivatives","SOLF0:USTF0",1693866567949,11.9848,19.266,19.259,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866568155,586.45454546,19.28,19.254,180.82605894]
["bitfinex-derivatives","SOLF0:USTF0",1693866568347,78.82,19.275,19.267,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866568656,0.45454546,19.288,19.272,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866568857,78.82,19.28,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866574253,78.82,19.28,19.272,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866577860,78.82,19.283,19.277,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866580264,78.82,19.283,19.276,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866580461,78.82,19.277,19.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866584363,78.82,19.277,19.27,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866585065,78.82,19.278,19.271,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866603189,78.82,19.276,19.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693866609089,78.82,19.276,19.269,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866614492,78.82,19.278,19.271,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866614693,78.82,19.28,19.275,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866615301,78.82,19.28,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866633114,0.45454546,19.285,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866633115,78.82,19.279,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866642225,78.82,19.276,19.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866649222,0.45454546,19.285,19.267,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1693866649415,78.82,19.273,19.267,20.2433]
["bitfinex-derivatives","SOLF0:USTF0",1693866663143,78.82,19.275,19.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866663439,78.82,19.275,19.269,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866668146,15.44,19.274,19.268,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866673243,78.82,19.273,19.267,32.55719245]
["bitfinex-derivatives","SOLF0:USTF0",1693866678752,78.82,19.273,19.267,197.68254869]
["bitfinex-derivatives","SOLF0:USTF0",1693866678953,78.82,19.273,19.267,32.55719245]
["bitfinex-derivatives","SOLF0:USTF0",1693866682356,78.82,19.273,19.266,78.88321242]
["bitfinex-derivatives","SOLF0:USTF0",1693866691466,78.82,19.273,19.266,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866693563,78.82,19.273,19.266,94.45321242]
["bitfinex-derivatives","SOLF0:USTF0",1693866693763,78.82,19.273,19.266,78.88321242]
["bitfinex-derivatives","SOLF0:USTF0",1693866699269,15.44,19.266,19.262,0.12645013]
["bitfinex-derivatives","SOLF0:USTF0",1693866699468,78.82,19.264,19.262,0.12645013]
["bitfinex-derivatives","SOLF0:USTF0",1693866699666,78.82,19.264,19.258,0.18971314]
["bitfinex-derivatives","SOLF0:USTF0",1693866699869,78.82,19.259,19.258,0.18971314]
["bitfinex-derivatives","SOLF0:USTF0",1693866700067,78.82,19.259,19.25,0.31631515]
["bitfinex-derivatives","SOLF0:USTF0",1693866700265,78.82,19.251,19.25,0.31631515]
["bitfinex-derivatives","SOLF0:USTF0",1693866700669,15.89454546,19.26,19.25,0.31631515]
["bitfinex-derivatives","SOLF0:USTF0",1693866700968,78.82,19.252,19.25,0.31631515]
["bitfinex-derivatives","SOLF0:USTF0",1693866703170,78.82,19.253,19.25,0.31631515]
["bitfinex-derivatives","SOLF0:USTF0",1693866707375,78.82,19.253,19.246,94.76965417]
["bitfinex-derivatives","SOLF0:USTF0",1693866707376,78.82,19.253,19.246,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1693866713182,78.82,19.252,19.246,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693866721993,78.82,19.255,19.249,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866723189,78.82,19.256,19.249,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866724988,78.82,19.256,19.254,0.06325179]
["bitfinex-derivatives","SOLF0:USTF0",1693866733096,78.82,19.255,19.254,0.06325179]
["bitfinex-derivatives","SOLF0:USTF0",1693866745098,78.82,19.255,19.25,0.12652889]
["bitfinex-derivatives","SOLF0:USTF0",1693866745299,15.46,19.25,19.246,0.18983131]
["bitfinex-derivatives","SOLF0:USTF0",1693866745502,78.82,19.248,19.246,0.18983131]
["bitfinex-derivatives","SOLF0:USTF0",1693866745801,78.82,19.247,19.246,0.18983131]
["bitfinex-derivatives","SOLF0:USTF0",1693866751603,78.82,19.247,19.242,0.25315906]
["bitfinex-derivatives","SOLF0:USTF0",1693866751803,0.45454546,19.262,19.242,0.25315906]
["bitfinex-derivatives","SOLF0:USTF0",1693866751804,78.82,19.243,19.242,0.25315906]
["bitfinex-derivatives","SOLF0:USTF0",1693866752705,78.82,19.243,19.24,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866754408,78.82,19.242,19.24,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866754809,78.82,19.242,19.239,21.4499]
["bitfinex-derivatives","SOLF0:USTF0",1693866755006,78.82,19.242,19.235,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866756404,78.82,19.236,19.227,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866756609,78.82,19.233,19.228,9.54951767]
["bitfinex-derivatives","SOLF0:USTF0",1693866760807,78.82,19.236,19.229,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866761011,78.82,19.236,19.23,9.54951767]
["bitfinex-derivatives","SOLF0:USTF0",1693866762113,15.46,19.266,19.227,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866762114,78.82,19.243,19.235,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866762310,78.82,19.245,19.238,109.04445683]
["bitfinex-derivatives","SOLF0:USTF0",1693866763213,78.82,19.246,19.24,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1693866775727,78.82,19.243,19.238,30.22445683]
["bitfinex-derivatives","SOLF0:USTF0",1693866783230,78.82,19.244,19.238,30.22445683]
["bitfinex-derivatives","SOLF0:USTF0",1693866785034,78.82,19.242,19.235,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866786531,78.82,19.239,19.232,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866793237,78.82,19.24,19.234,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866798838,0.45454546,19.252,19.24,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866799043,1461.89772623,19.274,19.226,176.6114]
["bitfinex-derivatives","SOLF0:USTF0",1693866799044,78.82,19.249,19.242,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866799343,78.82,19.252,19.246,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866801233,78.82,19.252,19.245,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866801438,78.82,19.246,19.241,26.82855916]
["bitfinex-derivatives","SOLF0:USTF0",1693866801638,78.82,19.246,19.24,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866807951,78.82,19.249,19.242,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866808150,0.45454546,19.248,19.242,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866811451,78.82,19.247,19.24,94.41]
["bitfinex-derivatives","SOLF0:USTF0",1693866813746,78.82,19.247,19.246,0.06327806]
["bitfinex-derivatives","SOLF0:USTF0",1693866823255,78.82,19.248,19.246,0.06327806]
["bitfinex-derivatives","SOLF0:USTF0",1693866827468,78.82,19.248,19.242,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866828669,78.82,19.248,19.246,0.06327806]
["bitfinex-derivatives","SOLF0:USTF0",1693866841271,78.82,19.248,19.238,28.96337799]
["bitfinex-derivatives","SOLF0:USTF0",1693866841272,78.82,19.247,19.238,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866841481,78.82,19.245,19.238,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866843179,78.82,19.244,19.237,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866853189,78.82,19.243,19.236,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866858191,15.47,19.242,19.236,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866858495,5.8017,19.25,19.234,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866858496,78.82,19.24,19.234,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866881506,78.82,19.243,19.236,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866884202,15.47,19.242,19.236,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866884400,15.47,19.236,19.224,21.4126]
["bitfinex-derivatives","SOLF0:USTF0",1693866884609,78.82,19.229,19.224,21.4126]
["bitfinex-derivatives","SOLF0:USTF0",1693866892914,15.92454546,19.25,19.224,100.2326]
["bitfinex-derivatives","SOLF0:USTF0",1693866893108,78.82,19.233,19.227,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1693866915019,78.82,19.23,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866933240,78.82,19.232,19.225,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866953252,78.82,19.23,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866953645,78.82,19.227,19.221,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866955853,78.82,19.23,19.224,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866956954,78.82,19.233,19.227,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866957249,78.82,19.236,19.229,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866961956,78.82,19.233,19.226,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866963357,78.82,19.231,19.224,115.9382]
["bitfinex-derivatives","SOLF0:USTF0",1693866966159,78.82,19.234,19.227,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866971159,78.82,19.238,19.23,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866973255,78.82,19.239,19.232,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693866976464,78.82,19.24,19.234,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866978564,78.82,19.24,19.236,0.06331095]
["bitfinex-derivatives","SOLF0:USTF0",1693866992880,78.82,19.24,19.234,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693866993774,78.82,19.24,19.236,0.06331095]
["bitfinex-derivatives","SOLF0:USTF0",1693867003094,15.47,19.24,19.236,0.06331095]
["bitfinex-derivatives","SOLF0:USTF0",1693867009895,78.82,19.241,19.236,0.06331095]
["bitfinex-derivatives","SOLF0:USTF0",1693867010099,78.82,19.245,19.238,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867010298,78.82,19.247,19.24,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867013205,78.82,19.246,19.24,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867014301,78.82,19.251,19.244,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867014508,78.82,19.253,19.246,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867026723,78.82,19.256,19.249,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867026924,78.82,19.259,19.252,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867027225,15.47,19.264,19.258,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867031126,78.82,19.265,19.259,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1693867033123,78.82,19.266,19.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867037928,78.82,19.27,19.263,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867040730,78.82,19.274,19.267,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867041537,78.82,19.271,19.265,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867045035,78.82,19.272,19.265,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867045736,78.82,19.272,19.266,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693867046830,15.45,19.274,19.268,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867047934,78.82,19.275,19.269,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693867048140,78.82,19.278,19.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867053942,78.82,19.278,19.271,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867063249,78.82,19.276,19.269,100.0474]
["bitfinex-derivatives","SOLF0:USTF0",1693867066853,78.82,19.277,19.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867070556,78.82,19.28,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867070750,0.45454546,19.279,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867071553,0.45454546,19.279,19.275,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867071858,9.30228909,19.289,19.275,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867072060,78.82,19.282,19.275,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867072352,0.45454546,19.281,19.275,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867073156,0.45454546,19.281,19.269,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1693867073157,79.27454546,19.281,19.274,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867073352,0.45454546,19.28,19.274,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867073750,0.45454546,19.28,19.275,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693867073955,78.82,19.289,19.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693867074162,78.82,19.289,19.282,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867079265,78.82,19.289,19.284,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1693867079462,78.82,19.292,19.285,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867079667,78.82,19.29,19.283,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867081472,78.82,19.286,19.279,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867083168,78.82,19.285,19.279,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867084372,78.82,19.282,19.275,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867086780,78.82,19.276,19.269,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867087675,78.82,19.276,19.269,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1693867087867,78.82,19.278,19.271,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867088273,78.82,19.278,19.276,0.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1693867093277,78.82,19.277,19.276,0.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1693867094076,37.05868072,19.287,19.276,0.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1693867094077,78.82,19.28,19.276,0.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1693867096675,78.82,19.28,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867096883,78.82,19.278,19.271,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867103188,78.82,19.276,19.269,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1693867103390,78.82,19.276,19.272,0.18957519]
["bitfinex-derivatives","SOLF0:USTF0",1693867111601,78.82,19.276,19.269,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1693867118406,78.82,19.276,19.272,0.18957519]
["bitfinex-derivatives","SOLF0:USTF0",1693867122411,78.82,19.28,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867127013,78.82,19.279,19.272,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867133324,78.82,19.279,19.276,0.12635818]
["bitfinex-derivatives","SOLF0:USTF0",1693867142327,78.82,19.279,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867143119,78.82,19.279,19.272,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867148928,78.82,19.282,19.275,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867149133,78.82,19.282,19.28,0.06316645]
["bitfinex-derivatives","SOLF0:USTF0",1693867149728,78.82,19.285,19.28,0.06316645]
["bitfinex-derivatives","SOLF0:USTF0",1693867152629,78.82,19.283,19.28,0.06316645]
["bitfinex-derivatives","SOLF0:USTF0",1693867153236,78.82,19.281,19.28,0.06316645]
["bitfinex-derivatives","SOLF0:USTF0",1693867156335,78.82,19.281,19.275,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867157135,78.82,19.28,19.273,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867163044,78.82,19.28,19.276,0.12635818]
["bitfinex-derivatives","SOLF0:USTF0",1693867163245,78.82,19.282,19.276,0.12635818]
["bitfinex-derivatives","SOLF0:USTF0",1693867168148,78.82,19.278,19.276,0.12635818]
["bitfinex-derivatives","SOLF0:USTF0",1693867173146,78.82,19.279,19.276,0.12635818]
["bitfinex-derivatives","SOLF0:USTF0",1693867193066,78.82,19.279,19.277,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867193264,20.81173558,19.289,19.277,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867193265,78.82,19.281,19.277,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867193569,78.82,19.283,19.278,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867197765,78.82,19.283,19.277,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867199473,78.82,19.286,19.28,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867199672,78.82,19.29,19.283,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867203273,78.82,19.287,19.28,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867206375,78.82,19.291,19.284,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867208189,78.82,19.287,19.28,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867213085,78.82,19.286,19.278,98.8846]
["bitfinex-derivatives","SOLF0:USTF0",1693867222186,78.82,19.286,19.28,0.06316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867223190,78.82,19.284,19.28,0.06316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867243305,78.82,19.283,19.28,0.06316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867246709,78.82,19.283,19.278,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1693867252303,78.82,19.283,19.28,0.06316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867253107,78.82,19.282,19.28,0.06316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867263114,78.82,19.283,19.28,0.06316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867271715,78.82,19.286,19.28,15.62316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867273219,78.82,19.287,19.28,78.88316646]
["bitfinex-derivatives","SOLF0:USTF0",1693867276513,78.82,19.287,19.28,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867280419,78.82,19.29,19.283,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867280814,24.54193898,19.296,19.283,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867281014,78.82,19.29,19.283,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867283121,78.82,19.29,19.28,0.06316647]
["bitfinex-derivatives","SOLF0:USTF0",1693867283122,78.82,19.292,19.284,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867284524,78.82,19.292,19.284,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1693867289823,227.42077176,19.3,19.284,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693867290130,78.82,19.307,19.299,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867291935,78.82,19.304,19.297,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867293228,78.82,19.306,19.297,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1693867293435,78.82,19.306,19.297,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1693867293631,78.82,19.31,19.302,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867296538,15.43,19.323,19.293,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1693867296836,78.82,19.319,19.312,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867298036,15.43,19.321,19.309,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867298243,86.86,19.323,19.312,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867298542,86.86,19.326,19.315,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867299042,86.86,19.326,19.315,16.01454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867300337,86.86,19.329,19.319,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867303842,15.43,19.327,19.319,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867304037,86.86,19.329,19.319,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867304237,15.43,19.327,19.319,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867304433,8.88014551,19.328,19.319,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867304434,86.86,19.329,19.319,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867304638,86.86,19.327,19.315,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867304838,86.86,19.327,19.315,87.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867305040,86.86,19.327,19.315,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867305238,86.86,19.327,19.315,87.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867305443,86.86,19.327,19.315,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867305645,86.86,19.327,19.315,87.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867305833,86.86,19.327,19.315,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867306037,86.86,19.327,19.315,87.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867306238,86.86,19.327,19.315,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867306438,86.86,19.327,19.315,87.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867306639,86.86,19.327,19.315,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867306941,86.86,19.327,19.315,87.31454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867307242,86.86,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867309243,86.86,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867311943,86.86,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867313246,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867313553,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867313847,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867314048,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867314349,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867314548,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867314741,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867314947,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867315145,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867315347,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867315546,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867315743,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867315950,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867316252,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867316449,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867316642,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867316951,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867317152,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867317348,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867317545,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867317748,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867317951,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867318251,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867318443,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867318647,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867318847,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867319046,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867319248,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867319449,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867319644,15.4,19.329,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867319851,86.98600236,19.331,19.318,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867320047,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867320254,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867320552,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867320747,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867320949,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867321253,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867321453,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867321653,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867321853,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867322054,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867322252,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867322451,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867322752,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867322952,86.98600236,19.331,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867323157,15.4,19.329,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867323355,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867323557,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867323749,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867323949,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867324155,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867324459,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867324659,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867324956,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867325163,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867325354,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867325552,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867325749,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867325958,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867326161,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867326357,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867326552,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867326858,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867327061,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867327263,15.4,19.327,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867327460,86.98600236,19.331,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867327760,15.4,19.329,19.319,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1693867327958,78.14,19.325,19.318,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867329153,78.14,19.325,19.315,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867329457,0.12600236,19.331,19.312,43.00358155]
["bitfinex-derivatives","SOLF0:USTF0",1693867329458,15.4,19.327,19.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867337272,78.14,19.326,19.318,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867337573,78.14,19.32,19.312,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1693867343187,32.52001573,19.321,19.311,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867343188,15.41,19.317,19.311,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867346890,15.41,19.314,19.308,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867355596,15.41,19.314,19.309,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867355791,15.41,19.314,19.308,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867359103,15.41,19.314,19.309,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867359592,78.14,19.315,19.309,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867359790,15.41,19.317,19.311,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867363197,78.14,19.316,19.309,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867367807,15.41,19.314,19.308,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867383115,78.14,19.314,19.308,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867386217,78.14,19.314,19.307,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867389023,32.52001573,19.321,19.3,21.4145]
["bitfinex-derivatives","SOLF0:USTF0",1693867389225,78.14,19.308,19.3,99.5545]
["bitfinex-derivatives","SOLF0:USTF0",1693867389520,78.14,19.308,19.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867393219,78.14,19.306,19.299,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867393523,78.14,19.303,19.295,99.1793]
["bitfinex-derivatives","SOLF0:USTF0",1693867393723,78.14,19.303,19.295,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867394220,15.41,19.302,19.295,78.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867398429,15.41,19.302,19.295,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867403128,78.14,19.302,19.294,99.3848]
["bitfinex-derivatives","SOLF0:USTF0",1693867412045,78.14,19.305,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867413144,227.5982659,19.319,19.297,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867413145,78.14,19.304,19.297,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867414453,78.14,19.304,19.296,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867416845,15.42,19.3,19.294,21.2448]
["bitfinex-derivatives","SOLF0:USTF0",1693867417050,78.14,19.297,19.294,21.2448]
["bitfinex-derivatives","SOLF0:USTF0",1693867417244,78.14,19.297,19.289,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867419349,78.14,19.297,19.293,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867423455,78.14,19.299,19.293,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867428059,78.14,19.298,19.291,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867428758,0.06312719,19.292,19.291,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867429863,78.14,19.298,19.291,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867433156,78.14,19.3,19.293,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867442967,78.14,19.305,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867443159,78.14,19.307,19.3,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867452268,11.0518,19.319,19.302,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867452473,78.14,19.309,19.302,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867466583,78.14,19.309,19.302,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1693867470082,15.41,19.308,19.302,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1693867470290,78.14,19.307,19.302,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693867470479,15.41,19.317,19.302,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693867470480,78.14,19.304,19.302,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693867471087,78.14,19.304,19.296,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867471282,78.14,19.3,19.294,21.15244546]
["bitfinex-derivatives","SOLF0:USTF0",1693867471886,78.14,19.3,19.294,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867473181,78.14,19.299,19.294,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867473386,78.14,19.3,19.294,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867477386,78.14,19.296,19.292,0.0631271]
["bitfinex-derivatives","SOLF0:USTF0",1693867488193,78.14,19.295,19.292,0.0631271]
["bitfinex-derivatives","SOLF0:USTF0",1693867497702,78.14,19.295,19.293,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867499900,78.14,19.299,19.293,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867500405,15.41,19.31,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867500406,78.14,19.305,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867502396,0.06309436,19.302,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867506911,0.06309436,19.302,19.298,0.12621395]
["bitfinex-derivatives","SOLF0:USTF0",1693867509616,0.06309436,19.302,19.298,78.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1693867516816,78.14,19.307,19.298,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867517712,0.06309436,19.302,19.298,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867522012,0.06309436,19.302,19.298,78.26621394]
["bitfinex-derivatives","SOLF0:USTF0",1693867527915,29.69687075,19.312,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867527916,78.14,19.31,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867539826,107.83687075,19.312,19.304,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867544327,15.42,19.31,19.304,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867554446,78.14,19.31,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867562545,0.06309429,19.302,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867563145,0.06309429,19.302,19.3,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867568558,0.06309429,19.302,19.298,0.12621381]
["bitfinex-derivatives","SOLF0:USTF0",1693867576663,78.14,19.304,19.297,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867577662,0.06309429,19.302,19.297,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867581372,0.06309429,19.302,19.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867581864,78.14,19.307,19.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867582066,78.14,19.307,19.302,0.06309428]
["bitfinex-derivatives","SOLF0:USTF0",1693867583070,29.69687075,19.312,19.302,0.06309428]
["bitfinex-derivatives","SOLF0:USTF0",1693867583071,78.14,19.308,19.302,0.06309428]
["bitfinex-derivatives","SOLF0:USTF0",1693867583463,78.14,19.308,19.294,21.02250405]
["bitfinex-derivatives","SOLF0:USTF0",1693867583464,15.42,19.302,19.294,21.02250405]
["bitfinex-derivatives","SOLF0:USTF0",1693867583664,15.42,19.302,19.294,98.70795859]
["bitfinex-derivatives","SOLF0:USTF0",1693867583876,78.14,19.3,19.294,0.18935859]
["bitfinex-derivatives","SOLF0:USTF0",1693867591376,78.14,19.3,19.292,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867592383,15.42,19.297,19.292,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867593083,15.42,19.297,19.291,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867596784,78.20310729,19.298,19.294,0.12623981]
["bitfinex-derivatives","SOLF0:USTF0",1693867596980,0.06310729,19.298,19.294,78.26623981]
["bitfinex-derivatives","SOLF0:USTF0",1693867597180,78.14,19.306,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867597384,15.42,19.308,19.3,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867606292,78.14,19.308,19.3,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867611601,11.0342,19.32,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867611602,78.14,19.314,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867611893,274.05026023,19.321,19.309,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867611894,78.14,19.317,19.309,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867612101,31.15849959,19.321,19.312,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867612102,78.14,19.319,19.312,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867613102,78.14,19.32,19.314,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867615994,46.57849959,19.321,19.315,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867616897,78.14,19.322,19.315,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867625910,15.42,19.321,19.315,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867631211,78.14,19.322,19.315,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867632712,78.14,19.325,19.319,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867632916,78.14,19.327,19.321,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867636317,15.42,19.329,19.323,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867637518,78.14,19.33,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693867638027,78.14,19.333,19.326,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867643125,78.14,19.332,19.324,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867644432,78.14,19.332,19.316,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867644433,78.14,19.329,19.322,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867653230,78.14,19.331,19.324,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867654930,15.4,19.327,19.321,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867660239,78.14,19.328,19.321,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867662238,78.14,19.331,19.325,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867673149,15.4,19.329,19.325,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693867681455,15.4,19.329,19.323,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867683257,15.4,19.327,19.322,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867693262,78.14,19.326,19.319,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867698461,78.14,19.325,19.318,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867703166,15.41,19.323,19.316,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867713276,78.14,19.321,19.314,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1693867714776,78.14,19.321,19.314,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867721680,78.14,19.321,19.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867721681,78.14,19.315,19.302,99.2514]
["bitfinex-derivatives","SOLF0:USTF0",1693867721885,78.14,19.312,19.304,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1693867722082,78.14,19.312,19.306,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867722282,78.14,19.312,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867722480,78.14,19.312,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867722681,78.14,19.312,19.306,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867722881,78.14,19.312,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867723183,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867723385,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867723580,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867723785,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867723983,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867724185,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867724385,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867724687,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867724888,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867725089,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867725281,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867725485,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867725784,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867725987,78.14,19.314,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867725988,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867726184,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867726387,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867726586,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867726787,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867726991,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867727184,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867727385,78.14,19.314,19.309,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867727588,78.14,19.314,19.308,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867731993,78.14,19.314,19.307,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693867732187,78.14,19.311,19.304,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867733192,78.14,19.31,19.302,99.2514]
["bitfinex-derivatives","SOLF0:USTF0",1693867743200,15.41,19.308,19.302,21.1114]
["bitfinex-derivatives","SOLF0:USTF0",1693867743404,78.14,19.307,19.302,21.1114]
["bitfinex-derivatives","SOLF0:USTF0",1693867743597,78.14,19.307,19.3,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693867745304,78.14,19.304,19.298,0.51765236]
["bitfinex-derivatives","SOLF0:USTF0",1693867755512,78.14,19.304,19.298,0.0631069]
["bitfinex-derivatives","SOLF0:USTF0",1693867763314,78.14,19.303,19.298,0.0631069]
["bitfinex-derivatives","SOLF0:USTF0",1693867769525,78.14,19.302,19.298,0.0631069]
["bitfinex-derivatives","SOLF0:USTF0",1693867783134,78.14,19.304,19.298,0.0631069]
["bitfinex-derivatives","SOLF0:USTF0",1693867786431,78.14,19.304,19.297,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867787533,0.06310691,19.298,19.297,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867789239,0.06310691,19.298,19.295,99.8726]
["bitfinex-derivatives","SOLF0:USTF0",1693867792241,0.06310691,19.298,19.295,100.32714546]
["bitfinex-derivatives","SOLF0:USTF0",1693867793547,0.06310691,19.298,19.295,99.8726]
["bitfinex-derivatives","SOLF0:USTF0",1693867802454,11.0907,19.316,19.295,99.8726]
["bitfinex-derivatives","SOLF0:USTF0",1693867802455,78.14,19.309,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867802654,78.14,19.309,19.295,21.7326]
["bitfinex-derivatives","SOLF0:USTF0",1693867802655,78.14,19.309,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867804256,15.42,19.308,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867805253,78.14,19.309,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867819462,78.14,19.308,19.301,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867823165,11.0907,19.316,19.302,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867823166,78.14,19.31,19.302,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867824573,78.14,19.307,19.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867833172,78.14,19.308,19.3,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1693867843184,78.14,19.307,19.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693867851184,78.14,19.312,19.304,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867851384,78.14,19.312,19.304,125.83545941]
["bitfinex-derivatives","SOLF0:USTF0",1693867853086,11.164,19.316,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867853087,78.14,19.314,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867858589,78.14,19.308,19.3,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1693867863002,78.14,19.304,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867873203,78.14,19.303,19.295,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867877714,0.06310668,19.298,19.295,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867881215,11.164,19.316,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867881216,78.14,19.306,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867881410,78.14,19.306,19.297,121.86537248]
["bitfinex-derivatives","SOLF0:USTF0",1693867882118,78.14,19.306,19.298,0.06310667]
["bitfinex-derivatives","SOLF0:USTF0",1693867882818,78.14,19.303,19.298,0.06310667]
["bitfinex-derivatives","SOLF0:USTF0",1693867891318,78.14,19.303,19.297,59.26537248]
["bitfinex-derivatives","SOLF0:USTF0",1693867892422,0.06310647,19.298,19.297,59.26537248]
["bitfinex-derivatives","SOLF0:USTF0",1693867893224,0.06310647,19.298,19.297,43.72537248]
["bitfinex-derivatives","SOLF0:USTF0",1693867921534,78.14,19.303,19.297,43.72537248]
["bitfinex-derivatives","SOLF0:USTF0",1693867922744,0.06310647,19.298,19.297,43.72537248]
["bitfinex-derivatives","SOLF0:USTF0",1693867928051,0.06310647,19.298,19.296,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867928253,0.06310647,19.298,19.294,0.12623817]
["bitfinex-derivatives","SOLF0:USTF0",1693867928458,78.14,19.297,19.294,0.12623817]
["bitfinex-derivatives","SOLF0:USTF0",1693867928750,78.14,19.297,19.289,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867933161,78.14,19.294,19.287,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867939367,78.14,19.294,19.288,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867943069,78.14,19.296,19.291,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867951677,78.14,19.296,19.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867952776,0.0631194,19.294,19.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867953076,0.0631194,19.294,19.29,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867963189,0.0631194,19.294,19.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867966487,78.14,19.296,19.29,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693867967287,15.44,19.295,19.289,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1693867967589,15.44,19.293,19.28,22.0473]
["bitfinex-derivatives","SOLF0:USTF0",1693867967790,78.14,19.287,19.28,100.1873]
["bitfinex-derivatives","SOLF0:USTF0",1693867975795,78.14,19.282,19.276,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867979304,15.44,19.281,19.275,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867980494,15.44,19.279,19.272,120.51594822]
["bitfinex-derivatives","SOLF0:USTF0",1693867980699,15.44,19.279,19.272,120.06140276]
["bitfinex-derivatives","SOLF0:USTF0",1693867981609,15.44,19.275,19.269,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867982310,15.44,19.275,19.27,21.2205]
["bitfinex-derivatives","SOLF0:USTF0",1693867983308,78.14,19.275,19.27,21.2205]
["bitfinex-derivatives","SOLF0:USTF0",1693867983607,78.14,19.275,19.268,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867983807,78.14,19.275,19.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867984106,78.14,19.281,19.274,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693867993109,78.14,19.281,19.273,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693867993312,78.14,19.28,19.273,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868019938,78.14,19.278,19.271,78.59454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868023240,78.14,19.279,19.272,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868033147,78.14,19.281,19.274,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868033849,78.14,19.281,19.275,21.8394]
["bitfinex-derivatives","SOLF0:USTF0",1693868043458,78.14,19.286,19.279,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868043957,78.14,19.293,19.285,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868044157,78.14,19.293,19.286,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868045357,78.14,19.293,19.287,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693868050363,15.44,19.292,19.286,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868059972,15.44,19.292,19.287,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868060174,15.44,19.293,19.287,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868061377,78.14,19.288,19.28,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868061676,15.44,19.286,19.28,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868063070,78.14,19.285,19.278,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868063471,78.14,19.285,19.279,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693868066279,15.44,19.284,19.279,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693868077089,78.14,19.285,19.279,20.7956]
["bitfinex-derivatives","SOLF0:USTF0",1693868083095,78.14,19.288,19.28,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868091197,78.14,19.288,19.281,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868091700,15.45,19.297,19.287,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868091701,78.14,19.294,19.287,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868092595,78.14,19.297,19.291,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868092796,15.45,19.298,19.292,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868093003,78.14,19.299,19.292,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868093298,0.22727272,19.31,19.296,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868093299,78.14,19.302,19.296,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868093502,78.14,19.306,19.299,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1693868101801,78.14,19.306,19.298,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868103106,78.14,19.304,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868103507,78.14,19.304,19.298,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1693868104302,78.14,19.304,19.292,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868104610,15.45,19.298,19.292,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1693868104812,15.45,19.295,19.292,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1693868106604,15.44,19.295,19.292,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1693868110011,15.44,19.295,19.289,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868113205,78.14,19.295,19.289,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693868113414,15.44,19.301,19.294,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868113614,78.14,19.302,19.296,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693868114613,15.44,19.304,19.297,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868117803,15.44,19.304,19.298,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693868121016,15.44,19.307,19.3,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868121217,15.44,19.307,19.301,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693868123118,78.14,19.309,19.303,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1693868124417,78.14,19.309,19.302,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868125221,93.58,19.31,19.303,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868133225,78.14,19.309,19.302,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868134426,93.58,19.31,19.303,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868137129,93.58,19.31,19.303,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1693868142026,15.44,19.31,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868144128,15.43,19.312,19.306,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868151932,15.43,19.315,19.309,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868152132,78.14,19.318,19.311,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868153139,78.14,19.32,19.313,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868153533,78.14,19.32,19.314,21.5202]
["bitfinex-derivatives","SOLF0:USTF0",1693868155349,15.43,19.316,19.314,21.5202]
["bitfinex-derivatives","SOLF0:USTF0",1693868155553,78.14,19.318,19.31,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868158144,78.14,19.318,19.311,21.9795]
["bitfinex-derivatives","SOLF0:USTF0",1693868163259,78.14,19.319,19.312,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868163758,78.14,19.319,19.313,21.1632]
["bitfinex-derivatives","SOLF0:USTF0",1693868168460,78.14,19.321,19.314,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868168660,78.14,19.325,19.319,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693868169162,78.26601866,19.328,19.322,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693868170260,15.42,19.327,19.321,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868170563,15.42,19.327,19.323,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868176372,15.42,19.329,19.323,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868177566,15.42,19.327,19.323,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868179671,15.42,19.327,19.319,20.551]
["bitfinex-derivatives","SOLF0:USTF0",1693868179672,93.56,19.327,19.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868184677,93.56,19.327,19.321,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868187675,78.14,19.322,19.319,20.551]
["bitfinex-derivatives","SOLF0:USTF0",1693868189574,78.14,19.322,19.315,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868189877,78.14,19.322,19.316,21.4905]
["bitfinex-derivatives","SOLF0:USTF0",1693868190175,15.42,19.327,19.321,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868190682,0.1260184,19.328,19.326,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1693868191174,0.1260184,19.328,19.327,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868191378,15.42,19.334,19.327,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1693868191778,15.42,19.334,19.328,21.4905]
["bitfinex-derivatives","SOLF0:USTF0",1693868192976,102.16,19.337,19.328,21.4905]
["bitfinex-derivatives","SOLF0:USTF0",1693868193277,8.87738264,19.336,19.325,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868193573,8.87738264,19.336,19.326,21.3962]
["bitfinex-derivatives","SOLF0:USTF0",1693868194675,8.87738264,19.336,19.326,36.9262]
["bitfinex-derivatives","SOLF0:USTF0",1693868206687,8.87738264,19.336,19.327,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868207790,0.12601814,19.328,19.327,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868209291,8.87738264,19.336,19.327,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868214796,8.87738264,19.336,19.328,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868214998,34.39990505,19.338,19.334,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868215188,102.15,19.345,19.334,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868215393,8.87612992,19.344,19.334,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1693868216292,8.87612992,19.344,19.335,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868218095,15.41,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868218495,15.41,19.342,19.338,20.0177]
["bitfinex-derivatives","SOLF0:USTF0",1693868223200,38.45914113,19.345,19.34,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868223400,8.8737998,19.344,19.34,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868224895,8.8737998,19.344,19.341,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868227899,23.04914113,19.345,19.341,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868228501,8.87261905,19.344,19.341,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868229000,23.04914113,19.345,19.341,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868229199,8.87267419,19.344,19.341,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868230103,8.87267419,19.344,19.338,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868233205,8.87267419,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868233206,86.87267419,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868233403,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868233605,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868233801,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868234005,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868234205,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868234504,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868234705,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868234905,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868235209,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868235506,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868235709,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868235903,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868236106,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868236299,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868236500,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868236700,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868236908,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868237097,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868237302,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868237505,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868237706,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868237906,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868238108,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868238404,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868238601,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868238802,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868239011,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868239206,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868239410,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868239611,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868239812,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868240013,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868240214,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868240411,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868240612,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868240812,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868241107,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868241314,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868241514,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868241706,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868241911,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868242112,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868242416,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868242715,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868243016,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868243216,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868243516,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868243813,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868244013,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868244215,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868244512,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868244817,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868245020,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868245317,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868245515,15.4,19.342,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868245711,15.4,19.34,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868245916,15.4,19.342,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868246117,15.4,19.34,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868246320,15.4,19.342,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868246515,15.4,19.34,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868246817,15.4,19.342,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868247017,15.4,19.34,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868247218,15.4,19.342,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868247418,15.4,19.34,19.336,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868247619,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868247915,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868248115,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868248319,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868248516,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868248720,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868249033,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868249216,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868249415,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868249619,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868249917,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868250118,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868250418,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868250619,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868250920,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868251220,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868251520,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868251719,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868251911,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868252113,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868252314,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868252619,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868252820,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868253023,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868253223,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868253424,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868253624,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868253924,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868254223,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868254425,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868254724,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868254925,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868255131,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868255337,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868255530,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868255730,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868255932,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868256131,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868256435,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868256635,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868256933,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868257133,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868257330,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868257533,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868257733,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868257934,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868258236,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868258532,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868258732,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868258936,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868259135,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868259339,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868259541,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868259840,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868260038,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868260335,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868260536,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868260738,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868260937,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868261139,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868261438,78.0,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868261637,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868261837,78.0,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868262039,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868262239,78.0,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868262432,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868262630,78.0,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868262937,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868263136,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868263336,15.4,19.34,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868263536,15.4,19.342,19.337,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1693868263736,15.4,19.342,19.337,35.7725]
["bitfinex-derivatives","SOLF0:USTF0",1693868267438,15.4,19.337,19.331,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868267642,15.4,19.337,19.332,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868273139,15.4,19.338,19.332,78.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868273341,15.4,19.338,19.332,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868273538,15.4,19.338,19.333,20.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693868276243,78.0,19.338,19.333,20.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693868283657,0.06297803,19.337,19.333,20.2253]
["bitfinex-derivatives","SOLF0:USTF0",1693868288663,0.06297803,19.337,19.334,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868290259,15.4,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868291263,78.0,19.343,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868291458,78.0,19.343,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868291658,78.0,19.343,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868291858,78.0,19.343,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868292063,78.0,19.343,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868292264,78.0,19.343,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868292564,78.0,19.343,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868292755,78.0,19.343,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868292960,78.0,19.343,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868293162,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868293361,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868293756,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868293962,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868294163,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868294368,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868294560,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868294759,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868294959,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868295164,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868295465,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868295666,78.0,19.344,19.337,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868295862,78.0,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868296168,78.0,19.346,19.339,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868299464,15.4,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868299664,15.4,19.342,19.338,278.1357508]
["bitfinex-derivatives","SOLF0:USTF0",1693868300666,15.4,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868300866,15.4,19.342,19.338,278.13581362]
["bitfinex-derivatives","SOLF0:USTF0",1693868301166,78.0,19.342,19.338,278.13581362]
["bitfinex-derivatives","SOLF0:USTF0",1693868301368,78.0,19.342,19.335,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868301569,78.0,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868301769,78.0,19.342,19.338,278.13532352]
["bitfinex-derivatives","SOLF0:USTF0",1693868301969,78.0,19.342,19.335,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868302269,78.0,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868302468,78.0,19.342,19.338,278.13539574]
["bitfinex-derivatives","SOLF0:USTF0",1693868302669,78.0,19.342,19.335,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868302969,78.0,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868303169,78.0,19.341,19.338,278.13550318]
["bitfinex-derivatives","SOLF0:USTF0",1693868303375,78.0,19.341,19.334,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868303563,78.0,19.341,19.335,278.13550253]
["bitfinex-derivatives","SOLF0:USTF0",1693868304469,78.0,19.341,19.337,0.06297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868306275,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868306468,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868306669,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868306968,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868307170,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868307368,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868307573,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868307778,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868307973,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868308174,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868308374,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868308678,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868308979,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868309174,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868309475,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868309676,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868309877,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868310179,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868310479,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868311071,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868311271,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868312080,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868312379,78.0,19.342,19.337,15.58297786]
["bitfinex-derivatives","SOLF0:USTF0",1693868312574,78.0,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868312976,78.0,19.342,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868313181,78.0,19.342,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868316085,78.0,19.35,19.342,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868316284,78.0,19.35,19.343,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868319583,15.4,19.346,19.342,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1693868319987,78.0,19.347,19.342,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1693868323090,78.0,19.348,19.342,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1693868325487,15.4,19.347,19.342,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1693868331105,78.0,19.347,19.342,21.6181]
["bitfinex-derivatives","SOLF0:USTF0",1693868334403,78.0,19.347,19.339,93.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868334706,78.0,19.343,19.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868334905,78.0,19.343,19.338,278.56597653]
["bitfinex-derivatives","SOLF0:USTF0",1693868335105,78.0,19.343,19.337,15.5729778]
["bitfinex-derivatives","SOLF0:USTF0",1693868335106,78.0,19.343,19.339,278.56597653]
["bitfinex-derivatives","SOLF0:USTF0",1693868335309,78.0,19.343,19.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868335508,78.0,19.343,19.338,278.56450954]
["bitfinex-derivatives","SOLF0:USTF0",1693868335709,78.0,19.343,19.339,278.56450954]
["bitfinex-derivatives","SOLF0:USTF0",1693868335910,78.0,19.343,19.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868336112,78.0,19.343,19.338,278.56416999]
["bitfinex-derivatives","SOLF0:USTF0",1693868336310,78.0,19.343,19.339,278.56416999]
["bitfinex-derivatives","SOLF0:USTF0",1693868336511,78.0,19.343,19.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868337609,78.0,19.343,19.338,278.56419756]
["bitfinex-derivatives","SOLF0:USTF0",1693868337809,78.0,19.343,19.339,278.56419756]
["bitfinex-derivatives","SOLF0:USTF0",1693868338007,78.0,19.343,19.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868338209,78.0,19.343,19.338,278.56470356]
["bitfinex-derivatives","SOLF0:USTF0",1693868338407,78.0,19.343,19.339,278.56470356]
["bitfinex-derivatives","SOLF0:USTF0",1693868338603,78.0,19.343,19.338,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868338808,78.0,19.343,19.338,278.56474282]
["bitfinex-derivatives","SOLF0:USTF0",1693868339005,78.0,19.343,19.339,278.11019736]
["bitfinex-derivatives","SOLF0:USTF0",1693868339206,78.0,19.343,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868339407,78.0,19.343,19.338,278.5647509]
["bitfinex-derivatives","SOLF0:USTF0",1693868339606,78.0,19.343,19.339,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868340209,78.0,19.343,19.338,278.11020544]
["bitfinex-derivatives","SOLF0:USTF0",1693868340510,78.0,19.343,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868340710,78.0,19.343,19.34,278.11020544]
["bitfinex-derivatives","SOLF0:USTF0",1693868340913,78.0,19.343,19.337,16.02752326]
["bitfinex-derivatives","SOLF0:USTF0",1693868341106,78.0,19.343,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868341302,78.0,19.343,19.34,278.10894963]
["bitfinex-derivatives","SOLF0:USTF0",1693868341500,78.0,19.343,19.337,16.02752326]
["bitfinex-derivatives","SOLF0:USTF0",1693868341803,78.0,19.343,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868342003,78.0,19.343,19.34,278.10867273]
["bitfinex-derivatives","SOLF0:USTF0",1693868342205,78.0,19.343,19.337,16.02752326]
["bitfinex-derivatives","SOLF0:USTF0",1693868342504,78.0,19.343,19.338,278.10870401]
["bitfinex-derivatives","SOLF0:USTF0",1693868347405,15.4,19.342,19.338,278.10870401]
["bitfinex-derivatives","SOLF0:USTF0",1693868347704,15.4,19.342,19.334,20.2083]
["bitfinex-derivatives","SOLF0:USTF0",1693868347705,78.0,19.341,19.334,98.2083]
["bitfinex-derivatives","SOLF0:USTF0",1693868347908,78.0,19.338,19.335,278.1287238]
["bitfinex-derivatives","SOLF0:USTF0",1693868349717,78.0,19.338,19.337,0.0629778]
["bitfinex-derivatives","SOLF0:USTF0",1693868353118,78.0,19.34,19.337,0.0629778]
["bitfinex-derivatives","SOLF0:USTF0",1693868372325,78.0,19.34,19.335,278.12683346]
["bitfinex-derivatives","SOLF0:USTF0",1693868373129,78.0,19.342,19.335,356.12683346]
["bitfinex-derivatives","SOLF0:USTF0",1693868373329,78.0,19.342,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868373524,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868373723,78.0,19.342,19.335,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868373929,78.0,19.342,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868374132,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868374326,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868374535,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868375034,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868375226,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868375427,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868375929,78.0,19.342,19.338,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868376231,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868376427,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868376625,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868377024,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868377234,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868377434,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868377732,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868377933,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868378132,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868379130,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868379332,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868379528,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868379732,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868379929,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868380126,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868380329,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868380530,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868380730,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868380932,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868381132,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868381336,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868381535,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868381730,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868381925,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868382331,78.0,19.342,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868382531,78.0,19.342,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868382737,78.0,19.342,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868383137,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868383333,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868383538,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868383835,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868384039,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868384231,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868384431,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868384632,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868384832,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868385137,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868385339,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868385633,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868385935,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868386933,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868387130,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868387328,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868387535,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868387735,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868388235,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868388440,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868388636,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868388837,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868389031,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868389337,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868389538,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868389737,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868390039,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868390338,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868390534,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868390730,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868390932,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868391137,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868391337,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868391741,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868391936,78.0,19.344,19.341,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868392142,78.0,19.344,19.342,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868392339,78.0,19.344,19.343,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868392534,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868392739,78.0,19.344,19.34,278.1229423]
["bitfinex-derivatives","SOLF0:USTF0",1693868393039,78.0,19.344,19.341,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868393239,78.0,19.344,19.342,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868393538,78.0,19.344,19.343,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868393743,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868393939,78.0,19.344,19.341,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868394239,78.0,19.344,19.342,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868394434,78.0,19.344,19.343,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868397246,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868397448,78.0,19.344,19.341,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868397641,78.0,19.344,19.342,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868397837,78.0,19.344,19.343,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868398037,78.0,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868398242,78.0,19.344,19.341,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868398548,78.0,19.347,19.342,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868401745,78.0,19.344,19.342,278.10092237]
["bitfinex-derivatives","SOLF0:USTF0",1693868401949,78.0,19.344,19.337,15.5729778]
["bitfinex-derivatives","SOLF0:USTF0",1693868402145,78.0,19.344,19.338,278.10408047]
["bitfinex-derivatives","SOLF0:USTF0",1693868402451,78.0,19.34,19.338,278.10408047]
["bitfinex-derivatives","SOLF0:USTF0",1693868402650,78.0,19.34,19.339,278.10408047]
["bitfinex-derivatives","SOLF0:USTF0",1693868402843,78.0,19.34,19.335,278.10408047]
["bitfinex-derivatives","SOLF0:USTF0",1693868403149,78.0,19.338,19.335,278.10408047]
["bitfinex-derivatives","SOLF0:USTF0",1693868403654,0.06297781,19.337,19.335,278.10408047]
["bitfinex-derivatives","SOLF0:USTF0",1693868406154,78.0,19.336,19.335,276.76818047]
["bitfinex-derivatives","SOLF0:USTF0",1693868406351,78.0,19.336,19.324,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868406548,78.0,19.332,19.326,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868406945,78.0,19.332,19.326,15.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868409659,78.0,19.332,19.329,0.189009]
["bitfinex-derivatives","SOLF0:USTF0",1693868413265,78.0,19.33,19.329,0.189009]
["bitfinex-derivatives","SOLF0:USTF0",1693868415958,78.0,19.332,19.329,0.189009]
["bitfinex-derivatives","SOLF0:USTF0",1693868417571,78.0,19.332,19.326,15.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868418066,78.0,19.332,19.326,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868418262,78.0,19.329,19.321,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868418669,78.0,19.329,19.322,21.0657]
["bitfinex-derivatives","SOLF0:USTF0",1693868421468,78.0,19.33,19.324,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868422065,37.54044588,19.335,19.328,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868422066,78.06298432,19.335,19.328,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868422263,0.06298432,19.335,19.331,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868422566,1e-08,19.335,19.334,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868425076,1e-08,19.335,19.334,78.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868426172,1e-08,19.335,19.334,356.55751484]
["bitfinex-derivatives","SOLF0:USTF0",1693868427368,78.0,19.346,19.334,356.55751484]
["bitfinex-derivatives","SOLF0:USTF0",1693868427568,78.0,19.346,19.339,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693868427768,78.0,19.346,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868427971,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868428172,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868428473,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868428672,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868428871,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868429070,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868429071,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868429272,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868429473,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868429677,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868429872,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868430174,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868430473,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868430674,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868430873,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868431068,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868431266,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868431466,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868431667,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868431975,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868432172,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868432371,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868432676,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868432875,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868433080,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868433273,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868433473,15.4,19.347,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868433770,15.4,19.347,19.341,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868433971,15.4,19.347,19.337,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868434176,15.4,19.347,19.341,20.8392]
["bitfinex-derivatives","SOLF0:USTF0",1693868434978,86.63,19.348,19.341,20.8392]
["bitfinex-derivatives","SOLF0:USTF0",1693868435178,86.63,19.348,19.342,278.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1693868436575,15.39,19.351,19.342,278.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1693868440089,15.39,19.353,19.343,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868440288,15.39,19.353,19.344,278.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1693868441484,15.39,19.353,19.343,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1693868441691,15.39,19.353,19.344,277.99647406]
["bitfinex-derivatives","SOLF0:USTF0",1693868443090,15.39,19.351,19.341,107.4692]
["bitfinex-derivatives","SOLF0:USTF0",1693868443291,15.39,19.351,19.342,278.0016782]
["bitfinex-derivatives","SOLF0:USTF0",1693868444695,15.39,19.351,19.342,278.0616782]
["bitfinex-derivatives","SOLF0:USTF0",1693868448197,15.39,19.351,19.342,278.0016782]
["bitfinex-derivatives","SOLF0:USTF0",1693868452701,86.63,19.352,19.342,278.0016782]
["bitfinex-derivatives","SOLF0:USTF0",1693868452903,20.90348597,19.358,19.342,278.0016782]
["bitfinex-derivatives","SOLF0:USTF0",1693868453203,15.39,19.353,19.347,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868457300,15.39,19.353,19.348,20.4248]
["bitfinex-derivatives","SOLF0:USTF0",1693868460309,77.92,19.354,19.348,35.9348]
["bitfinex-derivatives","SOLF0:USTF0",1693868460604,77.92,19.354,19.349,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868460910,77.92,19.356,19.35,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868461204,20.90348597,19.358,19.348,20.4248]
["bitfinex-derivatives","SOLF0:USTF0",1693868461205,15.39,19.353,19.348,20.4248]
["bitfinex-derivatives","SOLF0:USTF0",1693868463397,15.39,19.353,19.347,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868463600,77.92,19.351,19.344,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868465704,15.39,19.347,19.341,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868468009,15.4,19.342,19.336,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868468213,15.4,19.342,19.335,98.1434]
["bitfinex-derivatives","SOLF0:USTF0",1693868469613,15.4,19.342,19.335,98.20638403]
["bitfinex-derivatives","SOLF0:USTF0",1693868475019,77.92,19.34,19.335,20.28638403]
["bitfinex-derivatives","SOLF0:USTF0",1693868476118,77.92,19.337,19.335,20.28638403]
["bitfinex-derivatives","SOLF0:USTF0",1693868476721,77.92,19.337,19.335,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1693868477721,77.92,19.337,19.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868478718,15.4,19.334,19.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868479315,93.32,19.334,19.328,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1693868484331,93.32,19.334,19.331,0.12599326]
["bitfinex-derivatives","SOLF0:USTF0",1693868490537,15.4,19.332,19.331,0.12599326]
["bitfinex-derivatives","SOLF0:USTF0",1693868492637,15.4,19.332,19.328,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1693868493136,77.92,19.331,19.328,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1693868495135,77.92,19.333,19.328,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1693868499548,77.92,19.333,19.331,0.12599326]
["bitfinex-derivatives","SOLF0:USTF0",1693868503143,77.98298404,19.335,19.331,0.12599326]
["bitfinex-derivatives","SOLF0:USTF0",1693868507439,77.92,19.335,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868508641,77.98298404,19.335,19.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693868512539,0.06298404,19.335,19.331,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868514445,0.06298404,19.335,19.331,78.04599313]
["bitfinex-derivatives","SOLF0:USTF0",1693868521248,77.98298404,19.335,19.331,0.12599313]
["bitfinex-derivatives","SOLF0:USTF0",1693868522546,77.92,19.335,19.33,26.92564552]
["bitfinex-derivatives","SOLF0:USTF0",1693868523749,77.98298397,19.335,19.33,26.92564552]
["bitfinex-derivatives","SOLF0:USTF0",1693868525353,77.98298397,19.335,19.328,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693868526452,77.98298397,19.335,19.328,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1693868526652,77.98298397,19.335,19.328,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693868528054,77.98298397,19.335,19.328,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1693868528256,77.98298397,19.335,19.328,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1693868529149,77.98298397,19.335,19.328,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1693868529349,77.98298397,19.335,19.331,0.12599313]
["bitfinex-derivatives","SOLF0:USTF0",1693868533158,77.92,19.334,19.331,0.12599313]
["bitfinex-derivatives","SOLF0:USTF0",1693868552773,77.92,19.334,19.328,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1693868559681,77.92,19.334,19.331,0.12599313]
["bitfinex-derivatives","SOLF0:USTF0",1693868561382,0.06298397,19.335,19.331,0.12599313]
["bitfinex-derivatives","SOLF0:USTF0",1693868565082,77.92,19.339,19.332,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868565275,77.92,19.342,19.335,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868565482,77.92,19.344,19.339,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868569979,77.92,19.344,19.33,15.97454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868570288,77.92,19.341,19.335,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868573090,77.92,19.342,19.335,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868574790,77.92,19.342,19.335,77.98298392]
["bitfinex-derivatives","SOLF0:USTF0",1693868580704,77.92,19.337,19.335,0.06298392]
["bitfinex-derivatives","SOLF0:USTF0",1693868582200,77.92,19.339,19.335,0.06298392]
["bitfinex-derivatives","SOLF0:USTF0",1693868582801,77.92,19.339,19.334,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868583101,77.92,19.34,19.334,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868583801,1e-08,19.335,19.334,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868591810,1e-08,19.335,19.331,78.04599273]
["bitfinex-derivatives","SOLF0:USTF0",1693868593214,77.92,19.337,19.331,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868594205,0.06298377,19.335,19.331,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868599015,0.06298377,19.335,19.331,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1693868600114,0.06298377,19.335,19.331,78.10599273]
["bitfinex-derivatives","SOLF0:USTF0",1693868612726,77.92,19.338,19.331,78.10599273]
["bitfinex-derivatives","SOLF0:USTF0",1693868612727,77.92,19.338,19.331,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868613627,77.92,19.337,19.331,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868613821,0.06298377,19.335,19.331,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868619632,0.06298377,19.335,19.331,78.04599273]
["bitfinex-derivatives","SOLF0:USTF0",1693868622732,0.22727272,19.35,19.331,0.12599273]
["bitfinex-derivatives","SOLF0:USTF0",1693868623033,77.92,19.346,19.339,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868630941,77.92,19.346,19.331,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868630942,15.4,19.342,19.336,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868633640,77.92,19.343,19.337,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1693868634240,77.92,19.343,19.337,15.58297721]
["bitfinex-derivatives","SOLF0:USTF0",1693868640646,15.4,19.342,19.337,0.06297721]
["bitfinex-derivatives","SOLF0:USTF0",1693868642645,15.4,19.342,19.336,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868643143,77.92,19.345,19.339,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868650350,77.92,19.347,19.34,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868663054,77.92,19.347,19.337,0.06297721]
["bitfinex-derivatives","SOLF0:USTF0",1693868663359,77.92,19.345,19.339,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868684264,77.92,19.349,19.342,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868684473,77.92,19.349,19.342,119.89803706]
["bitfinex-derivatives","SOLF0:USTF0",1693868684665,77.92,19.353,19.345,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868692980,77.92,19.35,19.344,20.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693868693180,0.22727272,19.364,19.344,20.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693868693181,15.4,19.348,19.344,20.1701]
["bitfinex-derivatives","SOLF0:USTF0",1693868693481,15.4,19.348,19.341,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868703192,77.92,19.35,19.343,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868732219,77.92,19.353,19.346,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868732510,77.92,19.356,19.349,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868733209,77.92,19.358,19.351,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868740920,15.39,19.359,19.353,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868741822,15.39,19.359,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868743227,15.39,19.359,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868749932,77.92,19.36,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868755140,15.39,19.361,19.356,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868755938,77.92,19.364,19.357,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868756340,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868757340,15.39,19.356,19.351,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868766141,77.92,19.357,19.351,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693868766340,15.39,19.359,19.353,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868770949,77.92,19.36,19.354,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868771251,77.92,19.359,19.353,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868773248,77.92,19.359,19.353,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868782245,77.92,19.359,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868782450,15.39,19.361,19.356,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868785347,15.39,19.361,19.356,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1693868793156,77.92,19.361,19.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693868801261,77.92,19.36,19.356,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693868822384,182.93123967,19.375,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868822385,77.92,19.365,19.358,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868822578,77.92,19.365,19.358,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693868822877,77.92,19.365,19.358,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868823077,81.27056887,19.375,19.361,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868823078,77.92,19.367,19.361,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868823478,77.92,19.367,19.362,277.78550833]
["bitfinex-derivatives","SOLF0:USTF0",1693868824183,77.92,19.367,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868824383,77.92,19.367,19.364,277.78550833]
["bitfinex-derivatives","SOLF0:USTF0",1693868824584,77.92,19.367,19.365,277.78550833]
["bitfinex-derivatives","SOLF0:USTF0",1693868824784,77.92,19.367,19.361,36.6757]
["bitfinex-derivatives","SOLF0:USTF0",1693868824977,77.92,19.367,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868825282,77.92,19.367,19.361,21.1757]
["bitfinex-derivatives","SOLF0:USTF0",1693868825283,77.92,19.367,19.364,277.78570683]
["bitfinex-derivatives","SOLF0:USTF0",1693868825482,77.92,19.367,19.365,277.78570683]
["bitfinex-derivatives","SOLF0:USTF0",1693868825679,77.92,19.367,19.361,36.6757]
["bitfinex-derivatives","SOLF0:USTF0",1693868825885,77.92,19.367,19.363,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693868826081,77.92,19.367,19.364,277.78539104]
["bitfinex-derivatives","SOLF0:USTF0",1693868826382,77.92,19.367,19.361,36.6757]
["bitfinex-derivatives","SOLF0:USTF0",1693868826585,77.92,19.365,19.362,277.78527583]
["bitfinex-derivatives","SOLF0:USTF0",1693868831489,15.38,19.366,19.362,277.78527583]
["bitfinex-derivatives","SOLF0:USTF0",1693868833291,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868833492,15.38,19.366,19.361,277.7869813]
["bitfinex-derivatives","SOLF0:USTF0",1693868837889,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868838092,15.38,19.366,19.361,277.78691329]
["bitfinex-derivatives","SOLF0:USTF0",1693868838293,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868838592,15.38,19.366,19.361,277.78689545]
["bitfinex-derivatives","SOLF0:USTF0",1693868838791,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868838992,15.38,19.366,19.361,277.78694916]
["bitfinex-derivatives","SOLF0:USTF0",1693868839189,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868839491,15.38,19.366,19.361,277.78699408]
["bitfinex-derivatives","SOLF0:USTF0",1693868839693,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868839896,15.38,19.366,19.361,277.78704171]
["bitfinex-derivatives","SOLF0:USTF0",1693868840592,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868840788,15.38,19.366,19.361,277.78712457]
["bitfinex-derivatives","SOLF0:USTF0",1693868841393,15.38,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868841887,15.38,19.366,19.361,277.78757883]
["bitfinex-derivatives","SOLF0:USTF0",1693868842084,77.92,19.367,19.361,293.27757883]
["bitfinex-derivatives","SOLF0:USTF0",1693868842289,77.92,19.367,19.361,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868843097,77.92,19.367,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868843098,77.92,19.369,19.362,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868863218,77.92,19.368,19.361,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868867714,77.92,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868867920,77.92,19.366,19.361,277.78013046]
["bitfinex-derivatives","SOLF0:USTF0",1693868873222,77.92,19.367,19.361,277.78013046]
["bitfinex-derivatives","SOLF0:USTF0",1693868883135,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868883342,77.92,19.368,19.364,277.78013046]
["bitfinex-derivatives","SOLF0:USTF0",1693868885341,77.92,19.366,19.364,277.78013046]
["bitfinex-derivatives","SOLF0:USTF0",1693868885539,77.92,19.366,19.36,20.8928]
["bitfinex-derivatives","SOLF0:USTF0",1693868885842,77.92,19.366,19.361,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868887538,77.92,19.37,19.361,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868887735,77.92,19.37,19.363,126.25129858]
["bitfinex-derivatives","SOLF0:USTF0",1693868887938,77.92,19.37,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868888140,77.92,19.37,19.366,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868888342,77.92,19.37,19.367,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868888545,77.92,19.37,19.368,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868888744,77.92,19.37,19.369,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868888945,77.92,19.37,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868889147,77.92,19.37,19.366,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868889450,77.92,19.37,19.367,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868889741,77.92,19.37,19.368,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868889946,77.92,19.37,19.369,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868890550,77.92,19.37,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868890749,77.92,19.37,19.366,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868891048,77.92,19.37,19.367,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868891250,77.92,19.37,19.368,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868891449,77.92,19.37,19.369,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868892949,77.92,19.37,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868893149,77.92,19.371,19.366,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868894250,77.92,19.368,19.366,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868894555,77.92,19.368,19.367,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868895255,77.92,19.368,19.362,277.76827726]
["bitfinex-derivatives","SOLF0:USTF0",1693868897652,77.92,19.368,19.363,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868897855,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868898051,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868898251,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868898453,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868899054,77.92,19.368,19.362,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868899251,77.92,19.368,19.363,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868899558,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868899858,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868900057,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868900358,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868901656,77.92,19.368,19.362,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868901849,77.92,19.368,19.363,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868902046,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868902247,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868902456,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868902657,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868902847,77.92,19.368,19.362,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868903047,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868903251,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868903553,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868903754,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868904054,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868904254,77.92,19.368,19.361,124.93172595]
["bitfinex-derivatives","SOLF0:USTF0",1693868904255,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868904459,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868904650,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868904853,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868905061,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868905265,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868905562,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868905755,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868906057,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868906259,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868906459,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868906662,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868906960,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868907154,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868907358,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868907560,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868907761,77.92,19.368,19.364,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868907960,77.92,19.368,19.365,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868908160,77.92,19.368,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868908360,77.92,19.368,19.367,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868908656,77.92,19.368,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868908855,77.92,19.368,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868909060,77.92,19.371,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868913060,77.92,19.372,19.366,277.69978272]
["bitfinex-derivatives","SOLF0:USTF0",1693868914360,77.92,19.372,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868914663,77.92,19.372,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868914959,0.12570277,19.376,19.371,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1693868915163,0.12570277,19.376,19.373,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868915367,0.12570277,19.376,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868915565,0.12570277,19.376,19.373,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868915766,0.12570277,19.376,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868915968,0.12570277,19.376,19.373,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868916166,0.12570277,19.376,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868916367,0.12570277,19.376,19.373,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693868916666,0.12570277,19.376,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868917459,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868917659,78.04570277,19.376,19.37,277.67492628]
["bitfinex-derivatives","SOLF0:USTF0",1693868921968,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868922272,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868922473,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868922670,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868922879,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868923169,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868923376,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868923566,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868923767,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868923973,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868924172,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868924374,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868924576,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868924876,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868925074,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868925275,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868925470,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868925777,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868925975,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868926277,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868926472,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868926777,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868926974,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868927271,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868927570,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868927772,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868927977,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868928173,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868928374,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868928572,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868928773,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868929075,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868929276,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868929477,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868929776,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868929972,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868930176,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868930377,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868930579,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868930778,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868931078,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868931279,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868931477,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868931677,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868931879,78.04570277,19.376,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868932074,78.04570277,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868932279,78.04570277,19.376,19.367,20.7849]
["bitfinex-derivatives","SOLF0:USTF0",1693868932280,0.12570277,19.376,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868932480,0.12570277,19.376,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868932680,0.12570277,19.376,19.372,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868932681,0.12570277,19.376,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868933184,0.12570277,19.376,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868936473,77.92,19.379,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868936782,77.92,19.379,19.368,20.8366]
["bitfinex-derivatives","SOLF0:USTF0",1693868936783,77.92,19.382,19.375,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693868936978,77.92,19.382,19.375,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868943085,77.92,19.383,19.378,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868955194,77.92,19.385,19.378,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868963095,77.92,19.383,19.376,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868964498,77.92,19.383,19.376,77.98284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868973608,15.36,19.379,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868974508,77.92,19.38,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868974807,77.92,19.382,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868978918,77.92,19.382,19.376,277.60827676]
["bitfinex-derivatives","SOLF0:USTF0",1693868979118,77.92,19.382,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868979320,77.92,19.382,19.376,277.60842668]
["bitfinex-derivatives","SOLF0:USTF0",1693868979519,77.92,19.382,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868979821,77.92,19.382,19.377,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693868981520,77.92,19.382,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868982123,77.92,19.382,19.376,277.60880765]
["bitfinex-derivatives","SOLF0:USTF0",1693868982417,77.92,19.382,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868982615,77.92,19.382,19.376,277.60887237]
["bitfinex-derivatives","SOLF0:USTF0",1693868982811,77.92,19.382,19.377,277.54602242]
["bitfinex-derivatives","SOLF0:USTF0",1693868983020,77.92,19.382,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693868983221,109.48163107,19.384,19.377,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868989923,77.92,19.384,19.377,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868990129,77.92,19.384,19.378,277.54453573]
["bitfinex-derivatives","SOLF0:USTF0",1693868993323,15.37,19.384,19.378,355.46453573]
["bitfinex-derivatives","SOLF0:USTF0",1693868993524,15.37,19.384,19.378,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693868994623,15.37,19.384,19.379,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869004431,77.92,19.381,19.379,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869004735,77.92,19.381,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869004736,77.92,19.381,19.38,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869004930,77.92,19.381,19.376,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869006235,77.92,19.381,19.377,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869006437,77.92,19.381,19.378,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869006638,77.92,19.381,19.379,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869006935,77.92,19.381,19.38,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869007535,77.92,19.381,19.375,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869007836,77.92,19.381,19.376,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869008028,77.92,19.381,19.377,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869008230,77.92,19.381,19.378,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869008431,77.92,19.381,19.379,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869008636,77.92,19.381,19.38,277.53473797]
["bitfinex-derivatives","SOLF0:USTF0",1693869009139,77.92,19.381,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693869010937,15.37,19.377,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693869011138,51.70685719,19.377,19.376,277.59758792]
["bitfinex-derivatives","SOLF0:USTF0",1693869011339,51.70685719,19.377,19.376,0.06284995]
["bitfinex-derivatives","SOLF0:USTF0",1693869014133,114.25685719,19.377,19.372,0.12572505]
["bitfinex-derivatives","SOLF0:USTF0",1693869014341,77.92,19.376,19.372,277.72387742]
["bitfinex-derivatives","SOLF0:USTF0",1693869014535,77.92,19.376,19.373,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869014838,77.92,19.376,19.374,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869015029,77.92,19.376,19.375,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869015235,77.92,19.376,19.372,0.12572505]
["bitfinex-derivatives","SOLF0:USTF0",1693869018535,77.92,19.376,19.371,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869018734,77.92,19.376,19.372,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869018939,77.92,19.376,19.373,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869019142,77.92,19.376,19.374,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869019442,77.92,19.376,19.375,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869019633,77.98284996,19.376,19.375,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869020038,77.98284996,19.376,19.37,278.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1693869020238,77.98284996,19.376,19.371,278.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1693869020442,77.98284996,19.376,19.372,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869020640,77.98284996,19.376,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869020641,77.98284996,19.376,19.373,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869020841,77.98284996,19.376,19.374,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869021038,77.98284996,19.376,19.375,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869021238,77.98284996,19.376,19.37,278.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1693869021444,77.98284996,19.376,19.371,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869021638,77.98284996,19.376,19.372,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869021833,77.98284996,19.376,19.373,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869022045,77.98284996,19.376,19.374,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869022246,77.98284996,19.376,19.375,277.59815237]
["bitfinex-derivatives","SOLF0:USTF0",1693869022542,77.98284996,19.376,19.37,207.10648897]
["bitfinex-derivatives","SOLF0:USTF0",1693869022741,77.98284996,19.376,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869023241,77.92,19.374,19.37,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869023543,77.92,19.374,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869025442,77.92,19.374,19.372,0.12572505]
["bitfinex-derivatives","SOLF0:USTF0",1693869027646,77.92,19.373,19.372,0.12572505]
["bitfinex-derivatives","SOLF0:USTF0",1693869032546,77.92,19.373,19.369,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869032738,77.92,19.373,19.368,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869036848,77.92,19.373,19.367,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869039257,77.92,19.373,19.371,0.12573154]
["bitfinex-derivatives","SOLF0:USTF0",1693869043158,77.92,19.372,19.371,0.12573154]
["bitfinex-derivatives","SOLF0:USTF0",1693869045357,77.92,19.372,19.367,0.18863504]
["bitfinex-derivatives","SOLF0:USTF0",1693869045558,77.92,19.368,19.367,0.18863504]
["bitfinex-derivatives","SOLF0:USTF0",1693869045757,77.92,19.368,19.363,0.25156372]
["bitfinex-derivatives","SOLF0:USTF0",1693869045957,77.92,19.366,19.363,0.25156372]
["bitfinex-derivatives","SOLF0:USTF0",1693869046356,77.92,19.364,19.363,0.25156372]
["bitfinex-derivatives","SOLF0:USTF0",1693869051968,77.92,19.364,19.356,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869053164,77.92,19.36,19.353,366.29566984]
["bitfinex-derivatives","SOLF0:USTF0",1693869053566,77.92,19.36,19.353,288.37566984]
["bitfinex-derivatives","SOLF0:USTF0",1693869057567,77.92,19.36,19.353,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869057970,93.29,19.36,19.353,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869058268,93.29,19.36,19.352,20.8015]
["bitfinex-derivatives","SOLF0:USTF0",1693869060271,77.92,19.36,19.356,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869061772,77.92,19.36,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869062167,77.92,19.36,19.353,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869062873,77.92,19.358,19.353,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869063070,77.92,19.358,19.351,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869068378,77.92,19.358,19.355,0.18875184]
["bitfinex-derivatives","SOLF0:USTF0",1693869073084,77.92,19.357,19.355,0.18875184]
["bitfinex-derivatives","SOLF0:USTF0",1693869077687,77.92,19.357,19.351,15.75171949]
["bitfinex-derivatives","SOLF0:USTF0",1693869077688,77.92,19.357,19.351,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869082091,77.92,19.356,19.349,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869083394,77.92,19.356,19.355,0.18875184]
["bitfinex-derivatives","SOLF0:USTF0",1693869092494,77.92,19.356,19.349,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869094700,77.92,19.357,19.349,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869098105,77.92,19.357,19.355,0.18875184]
["bitfinex-derivatives","SOLF0:USTF0",1693869108016,77.92,19.357,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869108307,77.92,19.359,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869113003,77.92,19.362,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869113203,1e-08,19.363,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869113513,1e-08,19.363,19.36,118.52404461]
["bitfinex-derivatives","SOLF0:USTF0",1693869116711,77.92,19.367,19.36,118.52404461]
["bitfinex-derivatives","SOLF0:USTF0",1693869117810,0.06289198,19.363,19.36,118.52404461]
["bitfinex-derivatives","SOLF0:USTF0",1693869122508,0.06289198,19.363,19.36,134.02404461]
["bitfinex-derivatives","SOLF0:USTF0",1693869124917,77.92,19.367,19.36,118.52404461]
["bitfinex-derivatives","SOLF0:USTF0",1693869126022,0.06289198,19.363,19.36,118.52404461]
["bitfinex-derivatives","SOLF0:USTF0",1693869129727,77.92,19.371,19.363,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869129931,77.92,19.374,19.367,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869133229,77.92,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869151340,77.92,19.377,19.371,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869163348,77.92,19.378,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869168249,77.92,19.381,19.375,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869169945,77.92,19.381,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869170150,21.4485,19.386,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869170551,77.92,19.388,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869170849,15.37,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869173047,15.37,19.387,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869173349,98.7606,19.387,19.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869173949,36.2106,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869174449,15.37,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869175647,77.92,19.389,19.383,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869183153,77.92,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869183449,93.29,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869193945,93.29,19.387,19.381,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1693869194155,77.92,19.382,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869194456,77.92,19.381,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869198756,77.98283344,19.381,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869203059,77.92,19.379,19.372,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869203957,77.92,19.379,19.377,0.125692]
["bitfinex-derivatives","SOLF0:USTF0",1693869204661,93.28,19.378,19.377,0.125692]
["bitfinex-derivatives","SOLF0:USTF0",1693869213072,93.28,19.378,19.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869213073,15.36,19.377,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869213272,77.92,19.377,19.371,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869218576,77.92,19.377,19.373,0.18857572]
["bitfinex-derivatives","SOLF0:USTF0",1693869240392,0.06283344,19.381,19.373,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1693869240393,77.92,19.374,19.373,0.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1693869240688,77.92,19.374,19.369,0.25148461]
["bitfinex-derivatives","SOLF0:USTF0",1693869240893,77.92,19.37,19.369,0.25148461]
["bitfinex-derivatives","SOLF0:USTF0",1693869243488,77.92,19.37,19.368,21.5406]
["bitfinex-derivatives","SOLF0:USTF0",1693869243688,77.92,19.37,19.363,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869248088,77.92,19.367,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869248985,77.92,19.367,19.365,0.18865357]
["bitfinex-derivatives","SOLF0:USTF0",1693869250193,77.92,19.367,19.365,0.24865357]
["bitfinex-derivatives","SOLF0:USTF0",1693869253194,77.92,19.366,19.365,0.24865357]
["bitfinex-derivatives","SOLF0:USTF0",1693869258699,77.92,19.366,19.358,99.5384]
["bitfinex-derivatives","SOLF0:USTF0",1693869258896,77.92,19.365,19.358,99.5384]
["bitfinex-derivatives","SOLF0:USTF0",1693869263098,77.92,19.366,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869265301,77.92,19.366,19.365,0.18865357]
["bitfinex-derivatives","SOLF0:USTF0",1693869272513,77.92,19.366,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869272711,77.92,19.365,19.36,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869279319,77.92,19.365,19.361,0.25158843]
["bitfinex-derivatives","SOLF0:USTF0",1693869288120,77.92,19.365,19.36,58.871443]
["bitfinex-derivatives","SOLF0:USTF0",1693869293228,77.92,19.366,19.36,121.301443]
["bitfinex-derivatives","SOLF0:USTF0",1693869294429,77.92,19.365,19.36,43.381443]
["bitfinex-derivatives","SOLF0:USTF0",1693869294825,77.92,19.365,19.361,0.25158843]
["bitfinex-derivatives","SOLF0:USTF0",1693869302335,77.92,19.362,19.361,0.25158843]
["bitfinex-derivatives","SOLF0:USTF0",1693869302737,77.92,19.362,19.357,0.31454849]
["bitfinex-derivatives","SOLF0:USTF0",1693869302939,77.92,19.358,19.357,0.31454849]
["bitfinex-derivatives","SOLF0:USTF0",1693869317443,77.92,19.358,19.351,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869317743,77.92,19.355,19.351,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869321938,77.92,19.355,19.35,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1693869322140,77.92,19.355,19.349,43.18372856]
["bitfinex-derivatives","SOLF0:USTF0",1693869323147,77.92,19.353,19.349,43.18372856]
["bitfinex-derivatives","SOLF0:USTF0",1693869324247,77.92,19.353,19.349,43.43547287]
["bitfinex-derivatives","SOLF0:USTF0",1693869326440,77.92,19.352,19.349,43.43547287]
["bitfinex-derivatives","SOLF0:USTF0",1693869332658,77.92,19.352,19.349,43.18372856]
["bitfinex-derivatives","SOLF0:USTF0",1693869338265,77.92,19.352,19.349,43.43547282]
["bitfinex-derivatives","SOLF0:USTF0",1693869340063,77.92,19.352,19.349,0.25174426]
["bitfinex-derivatives","SOLF0:USTF0",1693869344672,77.92,19.351,19.349,0.25174426]
["bitfinex-derivatives","SOLF0:USTF0",1693869346070,77.92,19.35,19.346,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869346272,77.92,19.347,19.345,0.31474331]
["bitfinex-derivatives","SOLF0:USTF0",1693869346774,77.92,19.346,19.341,0.37776759]
["bitfinex-derivatives","SOLF0:USTF0",1693869347067,77.92,19.342,19.341,0.37776759]
["bitfinex-derivatives","SOLF0:USTF0",1693869361886,15.39,19.359,19.341,0.37776759]
["bitfinex-derivatives","SOLF0:USTF0",1693869362082,77.92,19.345,19.341,0.37776759]
["bitfinex-derivatives","SOLF0:USTF0",1693869362388,77.92,19.345,19.339,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869363079,77.92,19.344,19.339,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869368987,77.92,19.341,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869373093,77.92,19.34,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869374493,77.92,19.34,19.336,45.07742802]
["bitfinex-derivatives","SOLF0:USTF0",1693869378292,77.92,19.34,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869381193,77.92,19.344,19.337,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1693869383091,77.92,19.346,19.339,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869393104,77.92,19.344,19.339,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869403114,77.92,19.343,19.337,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869414920,77.92,19.344,19.337,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1693869420630,77.92,19.347,19.341,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869442148,77.92,19.347,19.341,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1693869443042,77.92,19.347,19.341,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693869443346,77.92,19.348,19.342,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869470868,15.39,19.353,19.347,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869474569,77.92,19.354,19.348,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869476167,15.39,19.359,19.351,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869476368,77.92,19.358,19.351,93.43]
["bitfinex-derivatives","SOLF0:USTF0",1693869477266,77.92,19.358,19.351,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1693869477572,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869477766,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869477976,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869478170,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869478375,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869478678,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869478876,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869479076,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869479379,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869479578,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869479781,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869479976,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869480176,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869480377,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869480577,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869480772,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869481081,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869481276,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869481582,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869481782,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869481976,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869482172,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869482378,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869482581,77.92,19.361,19.354,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869482780,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869483077,15.39,19.366,19.351,20.6279]
["bitfinex-derivatives","SOLF0:USTF0",1693869483078,77.92,19.358,19.351,114.0579]
["bitfinex-derivatives","SOLF0:USTF0",1693869490594,15.39,19.361,19.355,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869503100,15.39,19.359,19.353,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693869503404,15.39,19.359,19.354,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693869503702,15.39,19.359,19.353,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693869505099,77.92,19.361,19.354,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869523812,35.81863799,19.364,19.351,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869523813,77.92,19.358,19.351,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869533123,15.39,19.356,19.35,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869537325,77.92,19.363,19.356,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869543227,77.92,19.365,19.358,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869559546,11.371,19.365,19.358,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869559747,21.3031,19.379,19.36,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869559952,99.2231,19.379,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869569657,99.2231,19.379,19.372,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869573055,15.38,19.377,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869593069,99.2231,19.379,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869599780,77.92,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869603083,77.92,19.374,19.367,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869618499,77.92,19.373,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869621206,77.92,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869621498,77.92,19.379,19.373,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869623099,77.92,19.379,19.365,0.06288507]
["bitfinex-derivatives","SOLF0:USTF0",1693869623100,77.92,19.381,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869625706,77.92,19.384,19.377,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869633205,77.92,19.385,19.377,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869636712,77.92,19.382,19.375,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869636914,77.92,19.379,19.372,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869637109,77.92,19.376,19.369,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869637310,77.92,19.373,19.365,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1693869637509,77.92,19.373,19.365,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869637906,15.37,19.366,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869638711,15.37,19.366,19.365,0.06288507]
["bitfinex-derivatives","SOLF0:USTF0",1693869647623,15.37,19.366,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869648724,0.06288508,19.365,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869652526,0.06288508,19.365,19.359,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869653124,77.98288508,19.365,19.358,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869653327,77.98288508,19.365,19.361,0.1257953]
["bitfinex-derivatives","SOLF0:USTF0",1693869659123,0.06288508,19.365,19.361,0.1257953]
["bitfinex-derivatives","SOLF0:USTF0",1693869673226,77.98288508,19.365,19.361,0.1257953]
["bitfinex-derivatives","SOLF0:USTF0",1693869678533,77.98288508,19.365,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869678534,77.92,19.365,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869679537,77.98288508,19.365,19.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869683238,0.06288508,19.365,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869684241,0.06288508,19.365,19.361,0.1257953]
["bitfinex-derivatives","SOLF0:USTF0",1693869693143,77.98288508,19.365,19.361,0.1257953]
["bitfinex-derivatives","SOLF0:USTF0",1693869713057,77.92,19.363,19.361,0.1257953]
["bitfinex-derivatives","SOLF0:USTF0",1693869714358,77.92,19.362,19.357,0.18873071]
["bitfinex-derivatives","SOLF0:USTF0",1693869722563,77.92,19.362,19.356,60.37382386]
["bitfinex-derivatives","SOLF0:USTF0",1693869723864,0.06289807,19.361,19.356,60.37382386]
["bitfinex-derivatives","SOLF0:USTF0",1693869728568,0.06289807,19.361,19.357,0.12582128]
["bitfinex-derivatives","SOLF0:USTF0",1693869733966,0.06289807,19.361,19.357,78.04582128]
["bitfinex-derivatives","SOLF0:USTF0",1693869734565,77.92,19.37,19.36,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869734775,77.92,19.373,19.367,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869743176,77.92,19.374,19.369,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693869751283,77.92,19.374,19.368,124.62767949]
["bitfinex-derivatives","SOLF0:USTF0",1693869753179,77.92,19.373,19.368,46.70767949]
["bitfinex-derivatives","SOLF0:USTF0",1693869765794,77.92,19.373,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869773101,77.92,19.374,19.369,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869788414,77.92,19.376,19.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869793218,77.92,19.376,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869793419,21.1097,19.375,19.371,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869805629,77.92,19.379,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869813238,77.92,19.381,19.374,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869814528,77.92,19.381,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693869814733,77.92,19.384,19.377,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869817240,93.29,19.387,19.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869817436,15.37,19.387,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869817741,15.37,19.387,19.383,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869818132,20.8327,19.388,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869818333,20.8327,19.388,19.383,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869818636,15.37,19.391,19.385,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869818836,21.4446,19.389,19.385,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869819042,15.37,19.391,19.385,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869843070,77.92,19.393,19.386,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869848162,77.92,19.393,19.387,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869850475,77.92,19.393,19.386,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869860376,21.5639,19.398,19.377,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1693869860580,93.28,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869860784,77.92,19.382,19.374,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869863181,15.36,19.379,19.373,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869866791,15.36,19.379,19.373,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1693869866983,77.92,19.377,19.373,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693869870198,78.64620432,19.377,19.373,0.81937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869872697,78.64620432,19.377,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869873091,16.08620432,19.377,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869876891,0.72620432,19.377,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869880293,16.09620432,19.377,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869881300,0.72620432,19.377,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869881897,78.64620432,19.377,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869893221,77.92,19.376,19.373,0.75937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869898720,0.72620432,19.377,19.373,16.23937082]
["bitfinex-derivatives","SOLF0:USTF0",1693869900426,77.92,19.382,19.375,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869900621,77.92,19.382,19.375,123.68859804]
["bitfinex-derivatives","SOLF0:USTF0",1693869903626,77.92,19.384,19.378,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869903832,77.92,19.387,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693869912045,77.92,19.389,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869913244,77.92,19.391,19.384,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869923053,77.92,19.392,19.387,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869933261,20.3687,19.393,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869934858,77.92,19.394,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869935055,77.92,19.394,19.388,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869935056,77.92,19.398,19.392,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869936363,15.36,19.399,19.394,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869941361,77.92,19.397,19.39,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869943159,77.92,19.395,19.388,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869945966,77.92,19.395,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869947975,77.92,19.398,19.392,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869948368,15.36,19.399,19.394,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869953079,15.36,19.399,19.394,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869953585,15.36,19.399,19.393,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869953778,77.92,19.397,19.39,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869956682,77.92,19.398,19.391,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869957282,77.92,19.398,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869957283,93.28,19.399,19.392,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869961287,20.7027,19.4,19.394,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869963086,20.7027,19.4,19.395,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869969495,15.35,19.404,19.399,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869969701,20.6419,19.409,19.402,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869969895,20.6419,19.409,19.406,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869970098,15.35,19.413,19.406,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869970296,35.9919,19.413,19.406,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869970498,77.92,19.411,19.403,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869973210,15.35,19.411,19.404,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869977901,15.35,19.409,19.389,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869978107,15.35,19.399,19.392,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869979110,77.92,19.4,19.392,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869979303,15.35,19.401,19.395,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869980111,77.92,19.399,19.392,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869980510,77.92,19.402,19.396,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869981605,15.35,19.404,19.398,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869981809,77.92,19.405,19.398,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869983212,77.92,19.406,19.399,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869993117,15.35,19.404,19.398,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869993522,77.92,19.404,19.398,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869993719,77.98275814,19.404,19.398,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869994121,0.06275814,19.404,19.401,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693869995428,0.06275814,19.404,19.4,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693869999326,0.06275814,19.404,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870001727,0.06275814,19.404,19.4,78.04554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870002736,77.98275814,19.404,19.4,0.12554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870003223,77.92,19.402,19.4,0.12554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870007636,77.92,19.402,19.397,20.7542]
["bitfinex-derivatives","SOLF0:USTF0",1693870008033,77.92,19.402,19.396,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870010337,15.41275814,19.404,19.398,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870014341,15.41275814,19.404,19.4,0.12554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870020451,0.06275814,19.404,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870020648,77.92,19.408,19.401,93.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870022555,15.35,19.407,19.401,93.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870023655,77.92,19.409,19.402,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870025555,77.92,19.407,19.4,0.12554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870025754,77.92,19.407,19.4,0.58008684]
["bitfinex-derivatives","SOLF0:USTF0",1693870033062,15.35,19.404,19.4,0.58008684]
["bitfinex-derivatives","SOLF0:USTF0",1693870033359,15.35,19.404,19.4,0.12554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870047171,77.92,19.406,19.4,0.12554138]
["bitfinex-derivatives","SOLF0:USTF0",1693870048470,93.27,19.409,19.402,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870053973,0.06275796,19.404,19.402,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870063085,0.06275796,19.404,19.403,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870067783,15.35,19.409,19.403,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870068784,0.06275787,19.404,19.403,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870077299,0.06275787,19.404,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870077300,0.06275787,19.404,19.401,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1693870083696,77.92,19.409,19.401,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870083897,77.92,19.408,19.401,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870084596,0.06275777,19.404,19.401,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870090408,0.06275777,19.404,19.401,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1693870092495,0.06275777,19.404,19.401,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1693870093207,0.06275777,19.404,19.402,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870103509,77.92,19.413,19.403,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870103706,15.35,19.418,19.411,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870106207,77.92,19.415,19.405,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870106514,77.92,19.415,19.408,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870110416,15.35,19.409,19.401,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1693870110915,77.92,19.406,19.401,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693870112518,77.92,19.406,19.398,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1693870112711,77.92,19.406,19.398,78.37454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870113018,77.92,19.406,19.398,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870113212,15.35,19.404,19.398,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1693870113414,15.41275759,19.404,19.398,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870113612,0.06275759,19.404,19.398,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870113816,0.06275759,19.404,19.4,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870115717,0.06275759,19.404,19.401,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870115909,0.06275759,19.404,19.402,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870123121,0.06275759,19.404,19.401,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1693870123815,0.06275759,19.404,19.401,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870127525,77.92,19.409,19.401,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870128625,15.35,19.407,19.401,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870134322,0.06274466,19.408,19.4,0.18830928]
["bitfinex-derivatives","SOLF0:USTF0",1693870134323,15.35,19.404,19.4,0.18830928]
["bitfinex-derivatives","SOLF0:USTF0",1693870134628,15.35,19.401,19.396,0.25112929]
["bitfinex-derivatives","SOLF0:USTF0",1693870136528,77.92,19.398,19.392,0.31397444]
["bitfinex-derivatives","SOLF0:USTF0",1693870137328,77.92,19.397,19.392,0.31397444]
["bitfinex-derivatives","SOLF0:USTF0",1693870140428,77.92,19.394,19.392,0.31397444]
["bitfinex-derivatives","SOLF0:USTF0",1693870140934,15.35,19.393,19.392,0.31397444]
["bitfinex-derivatives","SOLF0:USTF0",1693870143032,77.92,19.396,19.392,0.31397444]
["bitfinex-derivatives","SOLF0:USTF0",1693870143237,77.92,19.397,19.392,0.31397444]
["bitfinex-derivatives","SOLF0:USTF0",1693870143433,77.92,19.397,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870144634,0.06278346,19.396,19.391,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1693870148140,0.06278346,19.396,19.39,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870150546,0.06278346,19.396,19.392,0.12559201]
["bitfinex-derivatives","SOLF0:USTF0",1693870157854,0.06278346,19.396,19.391,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870157855,77.92,19.398,19.391,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870159152,0.06278346,19.396,19.391,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870164554,0.06278346,19.396,19.392,0.12559201]
["bitfinex-derivatives","SOLF0:USTF0",1693870173063,77.92,19.395,19.392,0.12559201]
["bitfinex-derivatives","SOLF0:USTF0",1693870187474,77.92,19.395,19.389,36.5437]
["bitfinex-derivatives","SOLF0:USTF0",1693870193075,77.92,19.394,19.389,21.0737]
["bitfinex-derivatives","SOLF0:USTF0",1693870193477,77.92,19.394,19.387,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870194379,77.92,19.394,19.392,0.12559201]
["bitfinex-derivatives","SOLF0:USTF0",1693870202789,77.92,19.394,19.387,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870209590,77.92,19.394,19.392,0.12559199]
["bitfinex-derivatives","SOLF0:USTF0",1693870211087,15.36,19.393,19.388,0.18842568]
["bitfinex-derivatives","SOLF0:USTF0",1693870211294,77.92,19.389,19.384,0.25128452]
["bitfinex-derivatives","SOLF0:USTF0",1693870211491,77.92,19.385,19.384,0.25128452]
["bitfinex-derivatives","SOLF0:USTF0",1693870218789,77.92,19.385,19.377,115.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693870218990,77.92,19.384,19.377,115.2924]
["bitfinex-derivatives","SOLF0:USTF0",1693870223097,77.92,19.385,19.378,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870224399,77.92,19.385,19.384,0.12564377]
["bitfinex-derivatives","SOLF0:USTF0",1693870227998,1e-08,19.388,19.384,78.04564377]
["bitfinex-derivatives","SOLF0:USTF0",1693870232400,77.92,19.39,19.384,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870233602,0.06280932,19.388,19.384,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693870233903,0.06280932,19.388,19.384,43.25737941]
["bitfinex-derivatives","SOLF0:USTF0",1693870238001,0.06280932,19.388,19.384,43.38302316]
["bitfinex-derivatives","SOLF0:USTF0",1693870250114,15.36,19.404,19.386,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870250115,77.92,19.393,19.386,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870262723,77.92,19.389,19.384,27.78737941]
["bitfinex-derivatives","SOLF0:USTF0",1693870263125,77.92,19.388,19.384,27.78737941]
["bitfinex-derivatives","SOLF0:USTF0",1693870263622,77.98280931,19.388,19.384,27.78737941]
["bitfinex-derivatives","SOLF0:USTF0",1693870266127,15.36,19.387,19.381,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870266323,77.92,19.385,19.378,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870266524,77.92,19.382,19.375,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693870267024,77.92,19.384,19.377,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870267520,15.36,19.387,19.368,21.3654]
["bitfinex-derivatives","SOLF0:USTF0",1693870267521,77.92,19.387,19.381,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1693870267726,0.06280931,19.388,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870267926,0.06280931,19.388,19.386,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870268131,77.92,19.393,19.389,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870269330,77.92,19.393,19.388,0.0628093]
["bitfinex-derivatives","SOLF0:USTF0",1693870269331,19.3689,19.406,19.391,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870269625,77.92,19.396,19.391,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870271330,77.92,19.396,19.39,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1693870272937,77.92,19.394,19.389,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693870273133,77.92,19.391,19.389,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1693870274040,77.92,19.391,19.389,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693870276039,77.92,19.39,19.389,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693870277941,86.24,19.391,19.389,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693870278241,86.24,19.391,19.384,0.12564373]
["bitfinex-derivatives","SOLF0:USTF0",1693870278242,86.24,19.391,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870279331,0.0628092,19.388,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870281741,15.36,19.387,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870282343,86.3028092,19.388,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870283943,86.3028092,19.388,19.384,0.12564352]
["bitfinex-derivatives","SOLF0:USTF0",1693870292749,86.24,19.388,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870293144,86.24,19.39,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870293646,0.0628091,19.388,19.382,21.6984]
["bitfinex-derivatives","SOLF0:USTF0",1693870296953,15.36,19.387,19.379,363.58032672]
["bitfinex-derivatives","SOLF0:USTF0",1693870297145,0.0628091,19.388,19.381,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870298053,77.6928091,19.388,19.381,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693870298644,77.6928091,19.388,19.384,0.12564332]
["bitfinex-derivatives","SOLF0:USTF0",1693870300251,0.0628091,19.388,19.384,0.12564332]
["bitfinex-derivatives","SOLF0:USTF0",1693870303059,77.6928091,19.388,19.384,0.12564332]
["bitfinex-derivatives","SOLF0:USTF0",1693870315863,15.36,19.387,19.376,0.25138722]
["bitfinex-derivatives","SOLF0:USTF0",1693870316063,77.63,19.377,19.376,0.15312038]
["bitfinex-derivatives","SOLF0:USTF0",1693870321475,15.36,19.387,19.376,0.15312038]
["bitfinex-derivatives","SOLF0:USTF0",1693870321672,77.63,19.38,19.376,0.15312038]
["bitfinex-derivatives","SOLF0:USTF0",1693870322680,77.63,19.38,19.373,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870323080,77.63,19.381,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870323879,0.06284799,19.376,19.375,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870327783,0.06284799,19.376,19.374,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870329579,77.63,19.375,19.369,37.6099]
["bitfinex-derivatives","SOLF0:USTF0",1693870330482,77.63,19.375,19.369,22.1299]
["bitfinex-derivatives","SOLF0:USTF0",1693870331688,77.69284799,19.376,19.37,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870333289,77.63,19.374,19.367,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870338388,77.63,19.374,19.357,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870338588,15.37,19.37,19.364,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870343094,77.63,19.369,19.362,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870347700,77.63,19.369,19.363,21.9905]
["bitfinex-derivatives","SOLF0:USTF0",1693870348103,77.63,19.367,19.363,21.9905]
["bitfinex-derivatives","SOLF0:USTF0",1693870350699,77.63,19.37,19.363,99.6205]
["bitfinex-derivatives","SOLF0:USTF0",1693870350900,77.63,19.37,19.363,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870351104,77.63,19.37,19.365,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870359906,77.69284799,19.376,19.369,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870363109,0.06284799,19.376,19.369,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870367710,77.63,19.377,19.369,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870368708,0.06284799,19.376,19.369,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870370504,77.63,19.374,19.367,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870373214,77.63,19.372,19.366,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870380820,77.63,19.372,19.365,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1693870389828,77.63,19.372,19.365,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870390231,77.63,19.369,19.364,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1693870390431,77.63,19.369,19.362,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870393227,15.38,19.366,19.36,97.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693870395030,15.38,19.366,19.36,113.2241]
["bitfinex-derivatives","SOLF0:USTF0",1693870395325,15.38,19.366,19.36,375.31148021]
["bitfinex-derivatives","SOLF0:USTF0",1693870395531,15.38,19.366,19.36,97.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693870398531,77.63,19.366,19.36,35.5941]
["bitfinex-derivatives","SOLF0:USTF0",1693870403133,77.63,19.365,19.36,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693870403334,77.63,19.365,19.36,35.5941]
["bitfinex-derivatives","SOLF0:USTF0",1693870403535,77.63,19.365,19.36,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693870413139,77.63,19.362,19.36,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693870423149,77.63,19.364,19.36,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693870424048,77.63,19.364,19.36,35.6041]
["bitfinex-derivatives","SOLF0:USTF0",1693870424249,77.63,19.364,19.36,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693870427351,77.63,19.364,19.36,35.6041]
["bitfinex-derivatives","SOLF0:USTF0",1693870427653,77.63,19.364,19.36,297.76636398]
["bitfinex-derivatives","SOLF0:USTF0",1693870427950,77.63,19.364,19.361,277.66226398]
["bitfinex-derivatives","SOLF0:USTF0",1693870428251,77.63,19.364,19.36,20.1041]
["bitfinex-derivatives","SOLF0:USTF0",1693870430950,77.63,19.367,19.36,97.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693870431149,0.06284798,19.376,19.36,97.7341]
["bitfinex-derivatives","SOLF0:USTF0",1693870431150,77.63,19.37,19.363,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870433151,77.63,19.371,19.365,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870439953,77.63,19.371,19.365,93.13]
["bitfinex-derivatives","SOLF0:USTF0",1693870440252,77.63,19.371,19.365,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870443058,0.06284798,19.376,19.367,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693870443059,77.63,19.373,19.367,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693870453168,77.63,19.372,19.367,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1693870453369,77.63,19.372,19.367,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1693870459169,77.63,19.372,19.367,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1693870463180,77.63,19.371,19.367,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1693870464481,77.63,19.372,19.367,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1693870473083,15.37,19.37,19.367,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1693870482494,77.63,19.371,19.367,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1693870486696,77.63,19.373,19.367,36.9751]
["bitfinex-derivatives","SOLF0:USTF0",1693870493100,77.63,19.374,19.367,99.1151]
["bitfinex-derivatives","SOLF0:USTF0",1693870508505,77.63,19.374,19.363,293.07437861]
["bitfinex-derivatives","SOLF0:USTF0",1693870508803,77.63,19.368,19.361,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870510102,77.63,19.37,19.365,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870513218,77.63,19.373,19.367,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870518520,0.06284798,19.376,19.371,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870518720,77.63,19.378,19.371,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870519823,0.06284798,19.376,19.371,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870523217,77.63,19.379,19.373,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1693870528726,77.63,19.38,19.373,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1693870533126,77.63,19.38,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870533329,77.63,19.381,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870533730,0.06284805,19.376,19.375,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870534627,0.06284805,19.376,19.374,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870534832,77.63,19.375,19.368,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870536622,0.06284805,19.376,19.367,22.0478]
["bitfinex-derivatives","SOLF0:USTF0",1693870536623,0.06284805,19.376,19.371,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870537031,0.06284805,19.376,19.373,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870543230,0.06284805,19.376,19.371,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1693870543231,0.06284805,19.376,19.371,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1693870547637,77.63,19.377,19.371,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1693870548740,0.06284805,19.376,19.371,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1693870573147,0.06284805,19.376,19.373,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870576356,0.06284805,19.376,19.371,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870583061,77.69284805,19.376,19.37,122.70523697]
["bitfinex-derivatives","SOLF0:USTF0",1693870584961,0.06284805,19.376,19.373,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870585162,77.63,19.382,19.375,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870585364,77.63,19.385,19.378,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870585868,34.4523212,19.395,19.379,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1693870586065,77.63,19.385,19.379,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1693870586459,15.37,19.399,19.381,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870586666,77.63,19.388,19.381,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870587267,15.37,19.399,19.379,20.1323]
["bitfinex-derivatives","SOLF0:USTF0",1693870587463,15.37,19.399,19.387,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870587464,77.63,19.395,19.387,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870587859,77.63,19.395,19.388,20.7391]
["bitfinex-derivatives","SOLF0:USTF0",1693870588169,15.37,19.391,19.388,20.7391]
["bitfinex-derivatives","SOLF0:USTF0",1693870588965,77.63,19.391,19.388,20.7391]
["bitfinex-derivatives","SOLF0:USTF0",1693870589164,77.63,19.389,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870589361,15.37,19.387,19.382,20.0364]
["bitfinex-derivatives","SOLF0:USTF0",1693870590765,77.63,19.388,19.382,20.0364]
["bitfinex-derivatives","SOLF0:USTF0",1693870591268,15.37,19.387,19.382,20.0364]
["bitfinex-derivatives","SOLF0:USTF0",1693870592364,77.63,19.388,19.382,20.0364]
["bitfinex-derivatives","SOLF0:USTF0",1693870597771,21.4905525,19.399,19.384,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870597977,77.63,19.397,19.391,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870598171,77.63,19.397,19.372,277.37255415]
["bitfinex-derivatives","SOLF0:USTF0",1693870598172,77.63,19.399,19.392,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870598566,77.63,19.393,19.379,277.82709961]
["bitfinex-derivatives","SOLF0:USTF0",1693870598771,15.36,19.391,19.384,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870599068,15.36,19.391,19.385,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870599269,77.63,19.392,19.386,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870602379,77.63,19.392,19.384,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870602781,77.63,19.392,19.384,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1693870602980,15.36,19.393,19.382,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870603187,15.36,19.393,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870603383,15.36,19.393,19.384,15.93454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870604985,15.36,19.393,19.384,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870607088,86.21,19.398,19.386,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870607284,86.21,19.398,19.386,115.26398527]
["bitfinex-derivatives","SOLF0:USTF0",1693870607484,86.21,19.398,19.387,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1693870609289,86.21,19.396,19.387,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1693870610390,15.36,19.407,19.387,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1693870610587,0.12544497,19.415,19.398,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870610783,86.21,19.413,19.401,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870610988,0.12544497,19.415,19.403,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870611386,0.12544497,19.415,19.398,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1693870611592,15.36,19.429,19.413,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870611788,15.36,19.429,19.415,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870612191,86.21,19.427,19.417,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870612386,86.21,19.427,19.416,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1693870612590,27.08795658,19.428,19.401,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693870612591,86.21,19.422,19.408,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870612893,15.36,19.423,19.41,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870613593,86.21,19.428,19.415,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870613894,15.58727272,19.431,19.407,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1693870613895,86.21,19.431,19.418,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870614091,86.21,19.431,19.419,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870614487,15.36,19.445,19.425,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870614691,86.21,19.451,19.437,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870614893,94.3584672,19.444,19.43,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870615093,15.36,19.441,19.429,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870615393,15.36,19.437,19.424,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870615595,15.36,19.439,19.427,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870616389,15.36,19.441,19.43,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1693870617991,0.22727272,19.451,19.425,21.7771]
["bitfinex-derivatives","SOLF0:USTF0",1693870617992,159.31,19.437,19.425,21.7771]
["bitfinex-derivatives","SOLF0:USTF0",1693870618198,637.24,19.443,19.425,21.7771]
["bitfinex-derivatives","SOLF0:USTF0",1693870618199,15.36,19.433,19.425,21.7771]
["bitfinex-derivatives","SOLF0:USTF0",1693870620496,159.31,19.436,19.425,21.7771]
["bitfinex-derivatives","SOLF0:USTF0",1693870620798,15.36,19.437,19.425,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870622293,159.31,19.441,19.428,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870622486,15.36,19.439,19.428,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870622796,159.31,19.441,19.429,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1693870623097,15.36,19.434,19.422,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870623397,15.36,19.434,19.409,637.24]
["bitfinex-derivatives","SOLF0:USTF0",1693870623398,159.31,19.432,19.421,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1693870624195,159.31,19.428,19.421,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1693870624497,159.31,19.428,19.415,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870624696,159.31,19.428,19.416,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1693870624994,159.31,19.473,19.429,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870625191,15.23480622,19.47,19.451,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1693870625394,15.23480622,19.475,19.459,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870625699,8.13030461,19.474,19.457,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870625995,8.13030461,19.474,19.466,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870626190,159.31,19.483,19.466,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870626191,8.13030461,19.473,19.466,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870626391,15.23480622,19.477,19.466,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870626594,15.23480622,19.475,19.466,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870626789,8.13052131,19.474,19.466,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870626993,159.31,19.47,19.455,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870627197,652.47480622,19.475,19.452,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870627198,159.31,19.467,19.452,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870627400,159.31,19.464,19.45,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870627591,159.31,19.464,19.443,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870627592,15.23480622,19.454,19.448,159.31]
["bitfinex-derivatives","SOLF0:USTF0",1693870627896,15.23480622,19.454,19.434,792.34]
["bitfinex-derivatives","SOLF0:USTF0",1693870627897,64.63,19.464,19.435,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870628090,64.63,19.464,19.434,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1693870628091,64.63,19.467,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870628298,15.18480622,19.465,19.448,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870628495,64.63,19.467,19.448,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870628705,15.18480622,19.465,19.448,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870628892,64.63,19.467,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870629094,15.18480622,19.465,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870629292,64.63,19.467,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870629503,15.18480622,19.465,19.449,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870629801,64.63,19.47,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870630095,15.18480622,19.468,19.454,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870630300,8.13310568,19.467,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870630502,15.18480622,19.465,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870630690,64.63,19.47,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870630892,15.18480622,19.468,19.451,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870631097,8.13327586,19.467,19.449,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870633900,8.13327586,19.467,19.453,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870634099,15.18480622,19.465,19.453,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870634295,64.63,19.47,19.453,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870634601,15.18480622,19.468,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870634797,8.13339658,19.467,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870635107,15.18480622,19.465,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870635297,64.63,19.47,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870635501,15.18480622,19.468,19.45,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870635702,15.18480622,19.465,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870637403,64.63,19.468,19.449,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870637609,8.13361308,19.467,19.449,65.31181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870637902,8.13361308,19.467,19.449,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870638103,8.13361308,19.467,19.449,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870638298,8.13361308,19.467,19.449,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870638500,8.13361308,19.467,19.449,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870638699,8.13361308,19.467,19.449,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870638899,8.13361308,19.467,19.449,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870639103,8.13361308,19.467,19.449,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870639303,8.13361308,19.467,19.449,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870639504,0.06259642,19.455,19.449,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870639803,0.06259642,19.455,19.449,65.31181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870640007,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870640201,0.06259642,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870640403,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870640709,0.06259642,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870640905,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870641105,0.06259642,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870641301,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870641502,0.06259642,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870641702,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870642002,0.06259642,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870642202,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870642402,0.06259642,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870642605,0.06259642,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870642807,0.06259642,19.455,19.447,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870643005,64.63,19.465,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870643207,64.63,19.465,19.447,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870643505,64.63,19.465,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870643701,64.63,19.465,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870643903,64.63,19.465,19.447,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870644105,21.4984,19.464,19.447,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870644504,21.4984,19.464,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870644704,21.4984,19.464,19.446,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870644904,21.4984,19.464,19.447,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870645107,21.4984,19.464,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870645307,21.4984,19.464,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870645509,21.4984,19.464,19.446,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870646012,15.18480622,19.454,19.435,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870646212,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870646413,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870646716,15.18480622,19.454,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870646907,15.18480622,19.454,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870647104,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870647315,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870647511,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870647813,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870648014,15.18480622,19.454,19.435,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870648015,15.18480622,19.454,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870648211,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870648512,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870648713,15.18480622,19.454,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870648910,15.18480622,19.454,19.435,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1693870649107,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870649311,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870649514,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870649515,36.06500622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870649709,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870649917,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870650110,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870650313,35.98480622,19.454,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870650506,15.18480622,19.454,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870650712,15.18480622,19.454,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870650910,15.18480622,19.454,19.438,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870651114,28.94010461,19.453,19.439,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870651415,15.18480622,19.454,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870651717,15.18480622,19.454,19.436,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870651909,8.14013711,19.453,19.436,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870652113,28.94013711,19.453,19.436,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870652314,15.18480622,19.454,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870652815,15.18480622,19.456,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870653310,15.18480622,19.455,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870653707,15.18480622,19.454,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870653906,15.18480622,19.456,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870654109,0.06261895,19.448,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870659122,15.18480622,19.454,19.442,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870660121,15.18480622,19.454,19.442,35.5279]
["bitfinex-derivatives","SOLF0:USTF0",1693870660823,15.18480622,19.454,19.442,20.1079]
["bitfinex-derivatives","SOLF0:USTF0",1693870661122,159.05,19.447,19.435,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870661327,15.18480622,19.449,19.435,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870661622,15.18480622,19.449,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870661921,15.18480622,19.449,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870662119,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870662316,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870662519,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870662718,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870662918,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870663118,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870663328,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870663523,159.05,19.452,19.438,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870663524,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870663723,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870663921,159.05,19.452,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870664121,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870664328,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870664522,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870664722,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870664927,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870665129,159.05,19.452,19.439,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870665329,159.05,19.452,19.441,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870665531,159.05,19.452,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870665532,159.05,19.452,19.439,37.2453]
["bitfinex-derivatives","SOLF0:USTF0",1693870665826,159.05,19.449,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870666027,159.05,19.449,19.439,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693870666223,159.05,19.449,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870666629,159.05,19.449,19.441,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870666824,159.05,19.449,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870667032,159.05,19.449,19.439,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870667233,159.05,19.449,19.44,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870667434,159.05,19.449,19.437,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870667635,15.18480622,19.455,19.442,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870667830,15.18480622,19.454,19.442,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870668031,15.18480622,19.455,19.443,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693870668329,15.18480622,19.454,19.443,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693870668525,15.18480622,19.455,19.443,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693870668726,15.18480622,19.454,19.443,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693870668935,0.06261893,19.448,19.443,21.8153]
["bitfinex-derivatives","SOLF0:USTF0",1693870670233,15.18480622,19.456,19.445,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1693870670427,15.18480622,19.455,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870670731,15.18480622,19.454,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870670930,15.18480622,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870671129,15.18480622,19.455,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870671327,15.18480622,19.456,19.445,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870671530,15.18480622,19.455,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870671730,15.18480622,19.454,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870671925,15.18480622,19.456,19.445,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870672227,15.18480622,19.456,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870672428,15.18480622,19.455,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870672735,15.18480622,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870673034,15.18480622,19.454,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870673237,15.18480622,19.454,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870673529,15.18480622,19.454,19.452,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870673729,15.18480622,19.454,19.443,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870674331,15.18480622,19.455,19.443,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870674631,15.18480622,19.454,19.443,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870674834,15.18480622,19.455,19.443,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870675228,15.18480622,19.454,19.443,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870675731,15.18480622,19.456,19.445,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870675937,15.18480622,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870676230,15.18480622,19.454,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870676830,15.18480622,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870677132,15.18480622,19.456,19.446,21.4128]
["bitfinex-derivatives","SOLF0:USTF0",1693870677329,15.18480622,19.454,19.446,21.4128]
["bitfinex-derivatives","SOLF0:USTF0",1693870677832,15.18480622,19.454,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870678133,15.18480622,19.456,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870678327,15.18480622,19.456,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870679031,15.18480622,19.454,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870679232,15.18480622,19.457,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870679426,15.18480622,19.456,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870679626,15.18480622,19.455,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870679831,15.18480622,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870680028,15.18480622,19.455,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870680226,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870680425,15.18480622,19.457,19.448,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870680630,15.18480622,19.458,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870680834,15.18480622,19.457,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870681032,15.18480622,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870681234,15.18480622,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870681533,15.18480622,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870681732,15.18480622,19.459,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870681933,15.18480622,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870682131,15.18480622,19.46,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870682332,15.18480622,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870682532,15.18480622,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870682731,15.18480622,19.46,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870682931,15.18480622,19.457,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870683131,15.18480622,19.46,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870683333,15.18480622,19.457,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870683529,15.18480622,19.46,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870683734,15.18480622,19.46,19.449,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870683931,159.05,19.464,19.451,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870684131,15.18480622,19.462,19.451,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870684336,159.05,19.464,19.451,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870684532,15.18480622,19.458,19.451,16.11181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870684735,15.18480622,19.458,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870684936,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870685137,15.18480622,19.455,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870685433,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870685634,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870685837,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870686134,15.18480622,19.459,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870686736,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870686937,15.18480622,19.455,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870687136,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870687336,15.18480622,19.454,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870687635,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870687841,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870688032,15.18480622,19.455,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870688235,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870688433,15.18480622,19.454,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870688639,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870688939,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870689335,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870689639,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870689840,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870690142,15.18480622,19.459,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870690441,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870690744,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870690942,15.18480622,19.457,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870691136,15.18480622,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870691440,15.18480622,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870691639,15.18480622,19.458,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870691834,15.18480622,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870692040,15.18480622,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870692344,15.18480622,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870692644,15.18480622,19.458,19.449,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870692939,15.18480622,19.46,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870693140,15.18480622,19.457,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870693344,15.18480622,19.458,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870693540,15.18480622,19.457,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870693739,15.18480622,19.46,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870693943,15.18480622,19.458,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870694145,15.18480622,19.46,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870694443,15.18480622,19.457,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870694649,15.18480622,19.46,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870694842,159.05,19.461,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870694843,15.18480622,19.458,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870695043,15.18480622,19.459,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870695347,15.18480622,19.459,19.449,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870695546,15.18480622,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870695744,15.18480622,19.457,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870696049,15.18480622,19.458,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870696347,15.18480622,19.458,19.449,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870696649,15.18480622,19.455,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870696946,15.18480622,19.458,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870697147,15.18480622,19.454,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870697341,15.18480622,19.458,19.448,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870697543,15.18480622,19.457,19.445,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870697850,15.18480622,19.455,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870698147,15.18480622,19.461,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870698347,15.18480622,19.461,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870698550,15.18480622,19.461,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870698753,15.18480622,19.461,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870698947,159.05,19.462,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870698948,15.18480622,19.46,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870699250,15.18480622,19.461,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870699448,15.18480622,19.458,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870699648,15.18480622,19.458,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870699843,15.18480622,19.457,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870700148,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870700446,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870700947,15.18480622,19.459,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870701148,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870701346,15.18480622,19.459,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870701647,15.18480622,19.46,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870701948,15.18480622,19.458,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870702145,15.18480622,19.461,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870702346,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870702544,15.18480622,19.461,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870702741,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870702943,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870703144,15.18480622,19.461,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870703344,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870703544,15.18480622,19.459,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870703745,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870703945,15.18480622,19.456,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870704147,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870704647,15.18480622,19.461,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870704950,15.18480622,19.457,19.45,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870705248,15.18480622,19.459,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870705450,15.18480622,19.456,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870705652,15.18480622,19.457,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870706151,15.18480622,19.46,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870706348,15.18480622,19.455,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870706544,15.18480622,19.458,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870706750,15.18480622,19.454,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870707049,15.18480622,19.461,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870707250,15.18480622,19.458,19.449,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870707459,159.05,19.464,19.451,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870707645,159.05,19.464,19.451,174.47]
["bitfinex-derivatives","SOLF0:USTF0",1693870707851,159.05,19.464,19.451,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1693870708048,86.67,19.464,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870715158,86.67,19.464,19.452,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870718459,86.67,19.464,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870718859,15.18480622,19.465,19.454,87.35181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870719059,15.18480622,19.465,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870719259,15.18480622,19.465,19.454,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870719455,37.16120622,19.465,19.454,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870719661,15.18480622,19.465,19.454,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870722362,86.67,19.464,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870723562,86.67,19.464,19.452,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870726462,86.67,19.464,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870733569,86.67,19.464,19.454,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870733775,86.67,19.467,19.456,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870734069,86.67,19.467,19.457,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870734678,15.18480622,19.468,19.457,87.35181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870734887,15.18480622,19.468,19.458,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870735080,15.18480622,19.468,19.458,22.06681818]
["bitfinex-derivatives","SOLF0:USTF0",1693870735380,15.18480622,19.477,19.467,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870735576,86.67,19.479,19.466,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870735577,15.18480622,19.476,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870735774,15.18480622,19.477,19.47,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870735977,15.18480622,19.477,19.471,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870736181,86.67,19.479,19.473,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870736384,8.12943282,19.478,19.472,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870736587,15.18480622,19.481,19.472,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870736786,15.18480622,19.478,19.472,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870737083,15.18480622,19.479,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870737277,15.18480622,19.477,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870737683,15.18480622,19.481,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870737883,15.18480622,19.477,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870738382,15.18480622,19.479,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870738680,15.18480622,19.476,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870738981,15.18480622,19.478,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870739280,15.18480622,19.477,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870739478,15.18480622,19.48,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870739680,15.18480622,19.476,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870739882,15.18480622,19.479,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870740086,15.18480622,19.476,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870740381,15.18480622,19.479,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870740581,15.18480622,19.477,19.469,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870740780,15.18480622,19.477,19.47,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870741080,15.18480622,19.476,19.47,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870741277,15.18480622,19.477,19.471,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870741476,15.18480622,19.477,19.472,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870741674,15.18480622,19.476,19.468,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870741883,15.18480622,19.477,19.468,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870742079,15.18480622,19.476,19.468,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870742275,15.18480622,19.476,19.469,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870742477,15.18480622,19.478,19.47,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870742680,15.18480622,19.478,19.466,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870742681,15.18480622,19.475,19.467,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870742880,15.18480622,19.477,19.467,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870743077,15.18480622,19.478,19.467,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870743284,15.18480622,19.475,19.467,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870743681,15.18480622,19.476,19.466,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870743885,8.13093742,19.475,19.466,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870744277,8.13093742,19.474,19.466,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870744879,15.18480622,19.478,19.467,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870745287,15.18480622,19.476,19.467,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870745480,86.67,19.475,19.462,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870745681,15.18480622,19.47,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870745887,21.547,19.482,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870745888,15.18480622,19.468,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870746087,15.18480622,19.468,19.46,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870746288,15.18480622,19.468,19.461,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870746488,15.18480622,19.468,19.462,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870746690,15.18480622,19.468,19.456,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870748088,15.17480622,19.465,19.454,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1693870758593,86.67,19.464,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870762894,20.0034,19.474,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870763097,15.17480622,19.46,19.454,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870766296,15.17480622,19.458,19.454,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870766505,15.17480622,19.457,19.452,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1693870766699,15.17480622,19.457,19.452,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870773209,78.0,19.457,19.452,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870773403,15.17480622,19.456,19.452,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870773706,15.17480622,19.456,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870776307,15.17480622,19.455,19.451,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870776601,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870776805,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870776997,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870777200,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870777401,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870777605,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870777905,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870778105,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870778305,78.0,19.457,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870778306,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870778509,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870778804,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870779004,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870779200,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870779407,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870779597,78.0,19.457,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870779598,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870779905,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870780205,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870780405,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870780605,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870780799,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870781004,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870781203,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870781403,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870781605,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870781907,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870782106,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870782306,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870782506,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870782805,78.0,19.457,19.451,16.10181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870783005,78.0,19.457,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870783205,78.0,19.459,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870783606,21.6943,19.472,19.442,20.2198]
["bitfinex-derivatives","SOLF0:USTF0",1693870783607,78.0,19.466,19.458,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870783802,78.0,19.466,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870788610,78.0,19.465,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870793106,78.0,19.466,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870801417,15.18480622,19.465,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870803126,78.0,19.465,19.459,0.68181818]
["bitfinex-derivatives","SOLF0:USTF0",1693870805423,21.6943,19.472,19.442,20.2198]
["bitfinex-derivatives","SOLF0:USTF0",1693870805424,15.18480622,19.458,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870811626,15.18480622,19.457,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870812130,15.18480622,19.458,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870812328,78.0,19.455,19.447,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870812524,15.18480622,19.454,19.447,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870813128,78.0,19.453,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870814128,78.0,19.453,19.446,107.12240335]
["bitfinex-derivatives","SOLF0:USTF0",1693870814330,78.0,19.453,19.446,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870818731,20.6494,19.464,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870818732,78.0,19.448,19.441,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870826537,78.0,19.448,19.44,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870828234,78.0,19.445,19.437,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870828541,78.0,19.442,19.434,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870833142,78.0,19.442,19.424,20.3384]
["bitfinex-derivatives","SOLF0:USTF0",1693870833143,78.0,19.444,19.437,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870841147,78.0,19.444,19.436,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870841449,78.0,19.444,19.437,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693870843249,78.0,19.443,19.437,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693870847657,78.0,19.443,19.436,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870847850,78.0,19.443,19.435,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870882269,78.0,19.443,19.435,354.54835315]
["bitfinex-derivatives","SOLF0:USTF0",1693870882473,78.0,19.443,19.435,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870883071,78.0,19.444,19.437,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870889771,78.0,19.447,19.439,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870889976,15.19480622,19.449,19.443,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870890168,15.64935168,19.449,19.443,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870895276,15.19480622,19.455,19.447,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870895471,15.19480622,19.46,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870895774,15.19480622,19.458,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870895973,78.0,19.462,19.456,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693870896171,78.0,19.462,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870896172,15.19480622,19.461,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870897776,78.0,19.462,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870897777,15.19480622,19.46,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870898279,15.19480622,19.461,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870899380,15.19480622,19.46,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870899581,15.19480622,19.461,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870899777,15.19480622,19.46,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870900080,15.19480622,19.461,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870900474,15.19480622,19.46,19.455,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870900673,31.13992872,19.463,19.457,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870902073,15.18480622,19.462,19.457,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870903079,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870903277,31.13992872,19.463,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870903278,15.18480622,19.461,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870903480,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870903679,15.18480622,19.461,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870904179,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870904580,15.18480622,19.461,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870904973,31.13992872,19.463,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870904974,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870905279,15.18480622,19.461,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870905684,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870905873,15.18480622,19.461,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870906278,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870906778,15.18480622,19.461,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870907278,15.18480622,19.462,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870907576,78.0,19.464,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870912284,15.18480622,19.46,19.453,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870912479,15.18480622,19.46,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870912886,15.18480622,19.46,19.453,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870913187,15.18480622,19.459,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870913381,15.18480622,19.46,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870914087,15.18480622,19.459,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870914581,15.18480622,19.46,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870914785,15.18480622,19.459,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870915181,15.18480622,19.46,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870915381,15.18480622,19.459,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870915982,15.18480622,19.458,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870916182,15.18480622,19.457,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870916385,15.18480622,19.458,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870916682,15.18480622,19.459,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870917083,15.18480622,19.46,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870917283,15.18480622,19.459,19.453,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870917788,21.908,19.472,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870917789,15.18480622,19.456,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870917985,15.18480622,19.455,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870918380,15.18480622,19.456,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870918580,15.18480622,19.455,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870918785,15.18480622,19.456,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870918989,15.18480622,19.455,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870919189,15.18480622,19.456,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870919389,15.18480622,19.455,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870919592,15.18480622,19.456,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870919981,15.18480622,19.454,19.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870920287,78.0,19.454,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870924887,0.06261559,19.449,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870925892,78.0,19.454,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870928394,78.0,19.454,19.446,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870933193,78.0,19.453,19.445,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870936499,78.0,19.455,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870943208,78.0,19.456,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870947408,78.0,19.459,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870950006,15.18480622,19.458,19.452,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870953207,78.0,19.457,19.451,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870973124,78.0,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693870975526,78.0,19.459,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870985826,15.18480622,19.458,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870986826,15.18480622,19.457,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870987337,15.18480622,19.458,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870987735,15.18480622,19.457,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870988238,78.0,19.456,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870988938,15.18480622,19.454,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870990239,15.18480622,19.455,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870991339,15.18480622,19.454,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870991539,15.18480622,19.455,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870991741,15.18480622,19.454,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870992344,15.18480622,19.455,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870992540,15.18480622,19.454,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693870993037,78.0,19.454,19.447,114.3558]
["bitfinex-derivatives","SOLF0:USTF0",1693870995746,78.0,19.457,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871002644,15.18480622,19.455,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871002842,15.18480622,19.456,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871003042,15.18480622,19.454,19.448,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871003248,15.18480622,19.455,19.448,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871003449,15.18480622,19.454,19.448,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871004052,15.18480622,19.455,19.448,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871004252,21.908,19.472,19.447,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693871004253,78.0,19.453,19.447,20.9358]
["bitfinex-derivatives","SOLF0:USTF0",1693871009343,0.22727272,19.463,19.442,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871009344,78.0,19.45,19.442,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871011748,15.18480622,19.449,19.442,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871011951,78.0,19.448,19.439,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871013148,20.4068,19.456,19.439,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871013149,78.0,19.446,19.439,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871023060,78.0,19.445,19.439,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871032472,15.18480622,19.454,19.439,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871032473,78.0,19.447,19.44,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871033074,78.0,19.448,19.441,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871034672,78.0,19.452,19.445,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871035274,78.0,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871036968,93.19480622,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871037169,78.0,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871039270,93.19480622,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871039576,78.0,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871039772,93.19480622,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871039971,78.0,19.455,19.449,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1693871040378,78.0,19.454,19.447,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871043083,15.19480622,19.456,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871048279,15.19480622,19.456,19.449,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871053079,78.0,19.456,19.449,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693871054382,93.18480622,19.456,19.449,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693871054583,78.0,19.456,19.449,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1693871057378,93.18480622,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871057679,78.0,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871058776,93.18480622,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871059281,78.0,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871060186,93.18480622,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871060379,78.0,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871060784,93.18480622,19.456,19.449,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871060984,15.18480622,19.461,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871061186,78.0,19.459,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871063191,93.18480622,19.461,19.454,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871063789,78.0,19.461,19.454,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871074305,78.0,19.463,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871075000,78.0,19.463,19.456,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871075200,78.0,19.463,19.456,78.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871075403,78.0,19.465,19.458,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871084512,15.17480622,19.461,19.454,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871084815,78.0,19.456,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871085319,78.0,19.458,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871093125,78.0,19.461,19.453,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871098426,78.0,19.458,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871103129,78.0,19.459,19.453,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871105132,15.17480622,19.458,19.452,21.6777]
["bitfinex-derivatives","SOLF0:USTF0",1693871105334,15.17480622,19.458,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871106735,78.0,19.455,19.449,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871113237,78.0,19.456,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871115142,15.18480622,19.455,19.449,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871115332,78.0,19.454,19.447,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871120239,78.0,19.454,19.446,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871120440,15.18480622,19.449,19.443,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871120743,78.0,19.447,19.442,27.41747984]
["bitfinex-derivatives","SOLF0:USTF0",1693871128143,78.0,19.449,19.442,105.41747984]
["bitfinex-derivatives","SOLF0:USTF0",1693871130048,78.0,19.455,19.447,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871130242,31.13992872,19.464,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871130243,15.18480622,19.457,19.451,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871131344,109.13992872,19.464,19.456,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871131844,31.13992872,19.464,19.459,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871133541,78.0,19.466,19.459,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871134945,15.18480622,19.465,19.459,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871135145,22.0875,19.474,19.457,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871135146,78.0,19.463,19.457,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871139643,78.0,19.466,19.459,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871141151,78.0,19.471,19.464,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871141447,78.0,19.471,19.464,109.33226261]
["bitfinex-derivatives","SOLF0:USTF0",1693871141644,78.0,19.471,19.464,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871142046,15.17480622,19.475,19.469,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871142449,78.0,19.476,19.469,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1693871143151,15.17480622,19.479,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871143648,15.17480622,19.478,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871144252,15.17480622,19.479,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871144452,15.17480622,19.478,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871144951,15.17480622,19.479,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871145258,15.17480622,19.478,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871145753,86.52,19.48,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871145754,15.17480622,19.479,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871147150,86.52,19.48,19.469,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871147349,15.17480622,19.481,19.472,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871147550,86.52,19.483,19.472,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871147858,15.17480622,19.489,19.478,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871148354,15.17480622,19.489,19.478,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693871148549,15.17480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871148750,15.29978723,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871148950,15.17480622,19.486,19.478,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693871149454,15.17480622,19.487,19.478,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693871149848,15.17480622,19.486,19.478,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693871150144,20.4311,19.494,19.478,35.4013]
["bitfinex-derivatives","SOLF0:USTF0",1693871150145,15.17480622,19.492,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871151348,86.52,19.493,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871151554,15.17480622,19.492,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871152249,15.17480622,19.49,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871152448,15.17480622,19.492,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871152847,86.52,19.493,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871152848,15.17480622,19.491,19.482,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1693871153046,15.17480622,19.495,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871153247,86.52,19.496,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871153248,15.17480622,19.494,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871153449,15.17480622,19.491,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871153750,15.17480622,19.495,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871153951,15.17480622,19.493,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871154147,86.52,19.496,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871154148,15.17480622,19.489,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871154448,15.17480622,19.486,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871154649,15.17480622,19.488,19.481,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871154849,15.17480622,19.486,19.481,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871155150,15.17480622,19.492,19.481,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871155348,15.17480622,19.488,19.481,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871155547,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871155748,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871156250,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871156651,15.17480622,19.485,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871156948,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871157149,15.17480622,19.487,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871157651,15.17480622,19.486,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871157851,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871158251,15.17480622,19.487,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871158448,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871158749,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871159052,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871159250,15.17480622,19.486,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871159552,15.17480622,19.487,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871159747,15.17480622,19.485,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871159948,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871160150,15.17480622,19.486,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871160348,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871160543,86.52,19.49,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871160544,15.17480622,19.486,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871160949,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871161345,15.17480622,19.486,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871161547,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871161850,15.17480622,19.485,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871162049,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871162646,15.17480622,19.487,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871162848,15.17480622,19.489,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871163351,15.17480622,19.488,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871163552,15.17480622,19.487,19.478,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871163756,15.17480622,19.487,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871163950,15.17480622,19.486,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871164253,15.17480622,19.485,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871165152,15.17480622,19.486,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871165352,15.17480622,19.487,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871165547,0.12498063,19.488,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871165548,15.17480622,19.485,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871165752,15.17480622,19.486,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871166152,15.17480622,19.487,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871166357,15.17480622,19.486,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871166553,15.17480622,19.489,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871166851,86.52,19.49,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871166852,15.17480622,19.487,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871167055,15.17480622,19.485,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871167354,86.52,19.49,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871167355,15.17480622,19.486,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871167554,15.17480622,19.489,19.479,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871167757,15.17480622,19.486,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871167957,15.17480622,19.485,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871168151,86.52,19.488,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871168152,15.17480622,19.486,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871168454,15.17480622,19.485,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871168655,15.17480622,19.487,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871168857,15.17480622,19.486,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871169050,15.17480622,19.485,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871169254,15.17480622,19.486,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871169452,15.17480622,19.487,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871169651,15.17480622,19.486,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871170052,15.17480622,19.487,19.476,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871170651,86.52,19.485,19.473,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871171953,101.68480622,19.485,19.473,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871172153,86.52,19.485,19.473,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871173157,15.16480622,19.491,19.481,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871173361,15.16480622,19.489,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871173852,15.16480622,19.492,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871174157,86.52,19.493,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871174158,15.16480622,19.491,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871174554,15.16480622,19.492,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871174854,15.16480622,19.49,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871175054,15.16480622,19.492,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871175256,15.16480622,19.491,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871175658,15.16480622,19.49,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871175957,15.16480622,19.492,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871176157,15.16480622,19.49,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871176457,15.16480622,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871176661,15.16480622,19.492,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871176858,15.16480622,19.494,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871177059,15.16480622,19.506,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871177261,15.16480622,19.498,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871177459,86.52,19.502,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871177460,15.16480622,19.495,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871177762,15.16480622,19.5,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871178260,15.16480622,19.496,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871178461,15.16480622,19.501,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871178660,15.16480622,19.499,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871178961,15.16480622,19.494,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871179159,15.16480622,19.5,19.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871179362,15.16480622,19.499,19.487,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871179658,15.16480622,19.494,19.487,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871179861,15.16480622,19.499,19.487,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871180259,15.16480622,19.494,19.487,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871180458,15.16480622,19.494,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871180660,15.16480622,19.491,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871181259,15.16480622,19.493,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871181459,15.16480622,19.495,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871181659,15.16480622,19.493,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871181860,15.16480622,19.491,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871182260,15.16480622,19.494,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871182463,15.16480622,19.492,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871182762,15.16480622,19.49,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871182961,15.16480622,19.491,19.485,21.2608]
["bitfinex-derivatives","SOLF0:USTF0",1693871183163,15.16480622,19.494,19.484,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871183363,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871183564,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871183864,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871184063,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871184259,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871184461,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871184658,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871185158,15.16480622,19.491,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871185565,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871185959,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871186263,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871186461,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871186658,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871186860,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871187062,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871187263,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871187463,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871187663,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871187866,86.52,19.493,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871187867,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871188163,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871188359,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871188962,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871189162,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871189362,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871189559,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871189759,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871190064,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871190264,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871190466,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871190863,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871191162,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871191363,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871191560,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871191762,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871191963,15.16480622,19.491,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871192365,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871192563,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871192765,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871192967,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871193165,15.16480622,19.491,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871193363,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871193667,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871193865,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871194167,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871194665,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871194861,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871195062,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871195264,15.16480622,19.487,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871195469,15.16480622,19.485,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871195967,15.16480622,19.491,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871196366,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871196666,15.16480622,19.488,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871196868,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871197074,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871197265,15.16480622,19.489,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871197464,86.52,19.493,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871197465,15.16480622,19.486,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871197669,15.16480622,19.49,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871197867,15.16480622,19.492,19.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1693871198265,15.16480622,19.49,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871198466,15.16480622,19.487,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871198868,15.16480622,19.489,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871199463,15.16480622,19.485,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871199663,86.52,19.493,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871199664,15.16480622,19.488,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871199961,15.16480622,19.486,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871200165,15.16480622,19.485,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871200363,15.16480622,19.487,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871200564,15.16480622,19.489,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871200763,15.16480622,19.487,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871200972,15.16480622,19.49,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871201166,15.16480622,19.492,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871201365,15.16480622,19.488,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871201569,15.16480622,19.487,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871201767,15.16480622,19.486,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871201970,15.16480622,19.489,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871202170,15.16480622,19.49,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871202372,15.16480622,19.492,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871202569,15.16480622,19.485,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871202872,15.16480622,19.489,19.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1693871203074,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871203274,15.16480622,19.486,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871203471,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871203773,15.16480622,19.487,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871204172,15.16480622,19.488,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871204471,15.16480622,19.486,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871204670,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871204869,15.16480622,19.488,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871205067,15.16480622,19.487,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871205269,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871205468,15.16480622,19.488,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871205668,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871206069,15.16480622,19.487,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871206268,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871206671,15.16480622,19.488,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871206871,15.16480622,19.487,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871207172,15.16480622,19.485,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871207371,15.16480622,19.487,19.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1693871207671,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871207672,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871207875,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871208072,15.16480622,19.488,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871208272,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871208479,15.16480622,19.488,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871208774,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871208972,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871209171,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871209373,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871209875,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871210073,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871210373,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871210578,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871210773,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871211776,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871211977,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871212274,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871212573,86.52,19.489,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871212574,15.16480622,19.488,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871212773,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871212975,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871213174,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871213370,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871213572,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871213777,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871213971,86.52,19.489,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871213972,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871214276,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871214476,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871214683,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871214974,15.16480622,19.488,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871215171,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871215374,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871215676,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871215875,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871216272,15.16480622,19.485,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871216473,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871216675,15.16480622,19.488,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871217076,15.16480622,19.486,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871217282,15.16480622,19.488,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871217473,15.16480622,19.487,19.477,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1693871217976,77.82,19.485,19.478,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871220076,92.98480622,19.485,19.478,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871220381,77.82,19.485,19.478,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871221083,15.16480622,19.483,19.477,97.7231]
["bitfinex-derivatives","SOLF0:USTF0",1693871221274,15.16480622,19.483,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871221474,15.16480622,19.482,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871221882,15.16480622,19.483,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871222378,15.16480622,19.482,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871222574,15.16480622,19.481,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871222775,15.16480622,19.483,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871222975,15.16480622,19.482,19.477,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871223175,15.16480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871223381,15.16480622,19.481,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871223578,15.16480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871223876,15.16480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871224077,15.16480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871224579,15.16480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871224779,15.16480622,19.481,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871224977,15.16480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871225479,15.16480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871225984,15.16480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871226674,15.16480622,19.48,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871226880,77.82,19.484,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871226881,15.16480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871227178,15.16480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871227378,15.16480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871227776,15.16480622,19.48,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871228079,15.16480622,19.481,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871228680,15.16480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871228880,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871229079,15.16480622,19.482,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871229274,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871229780,77.82,19.483,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871229781,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871230178,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871230480,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871230679,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871230880,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871231081,15.16480622,19.482,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871231281,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871231582,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871231882,77.82,19.483,19.476,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871233179,92.98480622,19.485,19.478,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871233384,77.82,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871233777,77.82,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871234385,15.16480622,19.49,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871234581,77.82,19.487,19.48,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1693871237679,15.16480622,19.486,19.48,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1693871242896,77.82,19.482,19.479,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693871243192,15.16480622,19.481,19.479,21.0242]
["bitfinex-derivatives","SOLF0:USTF0",1693871243401,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871246709,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871247008,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871259612,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871260013,15.16480622,19.479,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871260213,77.82,19.482,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871260214,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871260512,15.16480622,19.479,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871260716,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871260911,15.16480622,19.479,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871261215,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871261609,15.16480622,19.479,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871261809,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871262210,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871262511,15.16480622,19.481,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871262714,15.16480622,19.48,19.475,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871263109,15.16480622,19.479,19.474,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871263307,77.82,19.481,19.474,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871270114,77.82,19.484,19.478,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871270314,77.82,19.487,19.48,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871270515,0.12498028,19.488,19.482,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871273011,77.82,19.489,19.482,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871273211,77.82,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871274812,92.98480622,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871275015,77.82,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871282020,92.98480622,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871282419,77.82,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871283020,92.98480622,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871283224,77.82,19.49,19.484,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871283521,77.82,19.493,19.486,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871283917,0.12498028,19.488,19.486,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871284320,77.82,19.493,19.486,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871285524,77.82,19.499,19.492,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871285825,77.82,19.504,19.499,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871286023,77.82,19.504,19.497,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871289331,92.96480622,19.504,19.497,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871290431,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871291729,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871292429,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871292728,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871293831,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871295226,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871295429,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871296227,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871298726,20.1722,19.505,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871298727,77.82,19.502,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871299532,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871299733,15.14480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871299929,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871300130,15.14480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871303133,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871303435,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871303638,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871303834,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871304238,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871304539,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871304737,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871304933,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871306437,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871306737,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871306933,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871307131,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871307439,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871307933,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871308637,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871308837,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871310333,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871310533,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871311635,92.96480622,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871312035,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871312543,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871327641,77.82,19.501,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871327842,77.82,19.503,19.497,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871330641,77.82,19.501,19.493,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871333047,77.82,19.5,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871336153,92.96480622,19.5,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871336349,77.82,19.5,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871336551,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871336957,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871337956,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871338156,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871338962,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871339464,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871340061,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871341061,77.82,19.5,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871341062,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871341459,15.14480622,19.498,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871341661,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871341958,15.14480622,19.499,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871342760,15.14480622,19.5,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871342960,15.14480622,19.498,19.494,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871343162,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871343559,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871343862,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871344061,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871344259,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871344459,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871344660,0.0624739,19.493,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871348262,77.82,19.5,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871348263,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871349162,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871349362,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871349562,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871349764,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871349959,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871350161,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871350563,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871350767,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871351165,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871351361,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871351561,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871352059,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871352260,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871352465,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871352661,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871353060,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871353260,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871353465,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871353861,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871354269,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871354566,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871354864,15.14480622,19.499,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871355262,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871355462,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871356265,77.82,19.5,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871356266,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871356667,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871356862,15.14480622,19.496,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871357063,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871357264,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871357566,15.14480622,19.497,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871357761,15.14480622,19.498,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871357962,15.15480622,19.495,19.492,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871358163,15.15480622,19.496,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871358363,15.15480622,19.494,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871358566,15.15480622,19.496,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871358762,15.15480622,19.494,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871358965,15.15480622,19.496,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871359363,15.15480622,19.495,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871359664,15.15480622,19.495,19.485,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1693871359665,15.15480622,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871359864,15.15480622,19.489,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871360165,15.15480622,19.49,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871360365,15.15480622,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871360670,15.15480622,19.489,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871361166,15.15480622,19.49,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871361367,15.15480622,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871361971,15.15480622,19.49,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871362168,77.82,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871362967,92.97480622,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871363569,77.82,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871363766,92.97480622,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871363966,77.82,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871369074,92.97480622,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871369276,77.82,19.489,19.482,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871370874,77.82,19.489,19.481,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871370875,15.15480622,19.488,19.481,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871371078,15.15480622,19.485,19.48,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871371276,15.15480622,19.486,19.48,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871371471,15.15480622,19.483,19.476,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1693871371676,15.15480622,19.482,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871371976,15.15480622,19.483,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871372276,15.15480622,19.482,19.477,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871372779,15.15480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871372970,15.15480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871373172,15.15480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871374080,15.15480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871374275,15.15480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871374477,15.15480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871374978,15.15480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871375276,15.15480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871375481,15.15480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871375979,15.15480622,19.482,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871376180,15.15480622,19.483,19.476,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871377884,15.15480622,19.485,19.479,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871379576,15.15480622,19.485,19.479,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1693871383981,77.82,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871385479,92.98480622,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871385681,77.82,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871385880,92.98480622,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871386181,77.82,19.488,19.482,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871393089,77.82,19.489,19.483,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871393789,92.98480622,19.489,19.483,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871393988,77.82,19.489,19.483,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871394391,77.82,19.488,19.482,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871403187,77.82,19.491,19.484,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871404391,15.16480622,19.505,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871404592,77.82,19.497,19.489,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871413096,77.82,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871413700,92.98480622,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871414298,77.82,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871415898,92.98480622,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871416402,77.82,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871416799,92.98480622,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871417503,77.82,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871419403,0.06247382,19.493,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871423002,92.98480622,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871423202,77.82,19.498,19.491,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871424307,31.01494844,19.507,19.497,316.16991936]
["bitfinex-derivatives","SOLF0:USTF0",1693871424617,15.15480622,19.514,19.507,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871424810,15.15480622,19.514,19.511,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871425007,15.15480622,19.516,19.511,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871425208,15.15480622,19.512,19.511,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871425405,15.15480622,19.515,19.509,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871425704,15.15480622,19.511,19.505,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871425907,15.15480622,19.509,19.505,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871426110,15.15480622,19.508,19.505,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871426503,77.82,19.514,19.505,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871426504,15.15480622,19.511,19.505,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871426707,15.15480622,19.511,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871427009,886.6037,19.52,19.486,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871427010,15.15480622,19.5,19.496,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871427204,77.82,19.505,19.496,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871427205,15.15480622,19.503,19.496,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871427506,15.15480622,19.501,19.496,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871427713,15.15480622,19.505,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871428110,15.15480622,19.505,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871428410,15.15480622,19.504,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871428610,15.15480622,19.505,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871429002,15.15480622,19.504,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871429206,15.15480622,19.5,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871429408,15.15480622,19.503,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871429605,15.15480622,19.504,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871429806,15.15480622,19.505,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871430008,15.15480622,19.503,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871430311,15.15480622,19.505,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871430503,15.15480622,19.504,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871430707,15.15480622,19.503,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871430908,15.15480622,19.504,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871431210,15.15480622,19.505,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871431411,15.15480622,19.504,19.498,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1693871431612,15.15480622,19.505,19.499,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871432910,15.15480622,19.505,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871433112,15.15480622,19.507,19.496,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871433410,15.15480622,19.507,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871433610,15.15480622,19.506,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871433807,15.15480622,19.504,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871436410,15.15480622,19.503,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871436611,15.15480622,19.504,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871437010,15.15480622,19.502,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871437210,15.15480622,19.504,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871437917,15.15480622,19.502,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871438512,15.15480622,19.503,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871439019,15.14480622,19.504,19.496,37.0211]
["bitfinex-derivatives","SOLF0:USTF0",1693871439219,15.14480622,19.504,19.497,0.83835333]
["bitfinex-derivatives","SOLF0:USTF0",1693871439518,0.70345932,19.501,19.497,0.83835333]
["bitfinex-derivatives","SOLF0:USTF0",1693871443023,15.14480622,19.5,19.497,0.83835333]
["bitfinex-derivatives","SOLF0:USTF0",1693871443523,0.70345932,19.501,19.497,0.83835333]
["bitfinex-derivatives","SOLF0:USTF0",1693871453120,0.70345932,19.501,19.499,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871454824,0.70345932,19.501,19.5,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1693871456121,0.70345932,19.501,19.5,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871462524,15.14480622,19.508,19.5,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871462725,15.14480622,19.506,19.502,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871463121,77.65,19.509,19.497,0.83835333]
["bitfinex-derivatives","SOLF0:USTF0",1693871463122,15.14480622,19.509,19.504,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871463323,15.14480622,19.513,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871463826,15.14480622,19.51,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871464228,15.14480622,19.513,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871464429,15.14480622,19.512,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871465229,15.14480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871465435,15.14480622,19.513,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871465727,15.14480622,19.512,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871466129,15.14480622,19.513,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871466434,15.14480622,19.512,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871466733,77.65,19.514,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871466734,15.14480622,19.513,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871467139,15.14480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871467431,15.14480622,19.512,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871467633,15.14480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871468638,15.14480622,19.512,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871469032,15.14480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871469235,15.14480622,19.512,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871469428,15.14480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871469931,15.14480622,19.513,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871470128,15.14480622,19.512,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871470330,15.14480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871470530,15.14480622,19.512,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871470933,15.14480622,19.513,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871471131,865.0,19.524,19.51,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871471132,15.14480622,19.516,19.51,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871471431,15.14480622,19.509,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871471635,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871471838,15.14480622,19.51,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871472030,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871472534,15.14480622,19.512,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871473035,77.65,19.515,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871473228,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871473430,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871473632,15.14480622,19.51,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871473833,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871474034,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871474235,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871474430,15.14480622,19.512,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871474632,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871474830,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871475233,15.14480622,19.512,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871475532,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871475729,15.14480622,19.512,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871475932,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871476133,15.14480622,19.51,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871476535,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871476836,15.14480622,19.51,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871477036,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871477535,15.14480622,19.51,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871477731,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871477933,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871478236,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871478434,15.14480622,19.509,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871479135,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871479337,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871480036,15.14480622,19.512,19.511,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871480237,15.14480622,19.516,19.511,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871480734,15.14480622,19.515,19.511,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871480932,15.14480622,19.517,19.511,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871481235,15.14480622,19.515,19.511,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871481439,15.14480622,19.513,19.511,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871481737,15.14480622,19.51,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871481932,15.14480622,19.512,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871482135,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871482437,15.14480622,19.512,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871482634,15.14480622,19.511,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871482834,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871483037,15.14480622,19.508,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871483237,77.65,19.515,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871483238,15.14480622,19.514,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871483432,15.14480622,19.513,19.507,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871483839,15.14480622,19.514,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871484136,15.14480622,19.513,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871484335,77.65,19.517,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871484336,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871484538,15.14480622,19.513,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871484838,15.14480622,19.516,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871485035,15.14480622,19.512,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871485232,15.14480622,19.516,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871485433,15.14480622,19.513,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871485630,77.65,19.517,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871485631,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871485840,15.14480622,19.516,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871486034,15.14480622,19.512,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871486336,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871487243,77.65,19.517,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871487244,15.14480622,19.516,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871488340,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871488935,15.14480622,19.516,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871489239,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871489438,15.14480622,19.516,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871490240,77.65,19.517,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871490241,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871490741,15.14480622,19.514,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871490937,15.14480622,19.513,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871491138,15.14480622,19.515,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871491435,15.14480622,19.514,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871491838,15.14480622,19.513,19.509,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871492042,15.14480622,19.514,19.508,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871492443,15.14480622,19.513,19.508,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871493244,15.14480622,19.514,19.508,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871493541,15.14480622,19.513,19.508,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871494942,15.14480622,19.517,19.51,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871495142,15.14480622,19.517,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871495341,77.65,19.518,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871495342,15.14480622,19.516,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871495541,77.65,19.518,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871495542,15.14480622,19.517,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871496242,15.14480622,19.515,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871496444,15.14480622,19.517,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871496944,15.14480622,19.516,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871497146,15.14480622,19.517,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871497343,15.14480622,19.515,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871497740,15.14480622,19.516,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871498042,15.14480622,19.515,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871498447,15.14480622,19.517,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871498644,15.14480622,19.516,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871498843,15.14480622,19.515,19.511,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871499146,15.13480622,19.51,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871500049,15.13480622,19.511,19.505,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871500250,15.13480622,19.511,19.501,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871500251,15.13480622,19.512,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871500747,15.13480622,19.511,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871500949,15.13480622,19.513,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871501251,15.13480622,19.511,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871501451,15.13480622,19.512,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871501849,15.13480622,19.51,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871502252,15.13480622,19.513,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871502458,15.13480622,19.507,19.506,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871502649,20.67931455,19.524,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871502650,15.13480622,19.506,19.501,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871502852,15.13480622,19.507,19.5,98.8909]
["bitfinex-derivatives","SOLF0:USTF0",1693871503152,15.13480622,19.502,19.5,21.2409]
["bitfinex-derivatives","SOLF0:USTF0",1693871503451,15.13480622,19.504,19.5,21.2409]
["bitfinex-derivatives","SOLF0:USTF0",1693871503752,15.13480622,19.501,19.494,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871503955,15.13480622,19.5,19.494,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871504351,15.13480622,19.498,19.494,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871504552,15.13480622,19.499,19.494,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871504853,15.13480622,19.495,19.492,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871505053,15.13480622,19.497,19.492,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871505651,77.65,19.499,19.492,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871505652,15.13480622,19.496,19.492,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871505856,77.65,19.499,19.492,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871505857,15.13480622,19.498,19.492,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1693871506761,15.13480622,19.49,19.489,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871506953,15.13480622,19.492,19.486,99.6492]
["bitfinex-derivatives","SOLF0:USTF0",1693871507551,15.13480622,19.491,19.486,99.6492]
["bitfinex-derivatives","SOLF0:USTF0",1693871507751,15.13480622,19.492,19.486,99.6492]
["bitfinex-derivatives","SOLF0:USTF0",1693871508049,15.13480622,19.491,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871508450,15.13480622,19.493,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871508657,15.13480622,19.494,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871509151,15.13480622,19.491,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871509352,15.13480622,19.493,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871509550,15.13480622,19.495,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871509953,15.13480622,19.493,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871510154,15.13480622,19.492,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871510356,15.13480622,19.491,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871510551,86.4,19.496,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871510552,15.13480622,19.493,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871510754,15.13480622,19.489,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871510953,15.13480622,19.492,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871511455,15.13480622,19.493,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871511654,15.13480622,19.489,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871511857,15.13480622,19.494,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871512056,15.13480622,19.492,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871512257,15.13480622,19.495,19.486,21.9992]
["bitfinex-derivatives","SOLF0:USTF0",1693871512451,15.13480622,19.491,19.484,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871512755,15.13480622,19.493,19.486,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871513056,15.13480622,19.494,19.486,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871513357,15.13480622,19.495,19.486,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871513655,15.13480622,19.49,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871513859,15.13480622,19.491,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871514354,15.13480622,19.493,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871514555,15.13480622,19.491,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871514755,15.13480622,19.494,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871514954,15.13480622,19.495,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871515259,15.13480622,19.492,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871515457,15.13480622,19.491,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871515763,15.13480622,19.493,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871515955,15.13480622,19.492,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871516462,15.13480622,19.495,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871516657,15.13480622,19.494,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871516858,15.13480622,19.492,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871517062,15.13480622,19.49,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871517262,15.13480622,19.495,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871517459,15.13480622,19.493,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871517660,15.13480622,19.489,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871517958,15.13480622,19.487,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871518160,15.13480622,19.489,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871518464,15.13480622,19.487,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871518858,15.13480622,19.49,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871519167,15.13480622,19.488,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871519761,15.13480622,19.487,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871519960,15.13480622,19.49,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871520159,15.13480622,19.488,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871520462,15.13480622,19.49,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871520860,15.13480622,19.488,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871521463,15.13480622,19.489,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871521661,15.13480622,19.491,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871521965,15.13480622,19.489,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871522164,15.13480622,19.49,19.485,21.813]
["bitfinex-derivatives","SOLF0:USTF0",1693871522361,15.13480622,19.488,19.48,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871522562,15.13480622,19.49,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871522864,15.13480622,19.487,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871523061,15.13480622,19.489,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871523262,15.13480622,19.487,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871523462,15.13480622,19.486,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871523662,15.13480622,19.489,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871523863,15.13480622,19.488,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871524064,15.13480622,19.49,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871524265,15.13480622,19.489,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871524464,15.13480622,19.487,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871524662,86.4,19.491,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871524663,15.13480622,19.485,19.481,19.9634]
["bitfinex-derivatives","SOLF0:USTF0",1693871524867,15.13480622,19.486,19.476,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871525067,15.13480622,19.486,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871525262,15.13480622,19.487,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871525462,15.13480622,19.486,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871525669,15.13480622,19.485,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871526267,15.13480622,19.487,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871526766,15.13480622,19.485,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871526968,15.13480622,19.486,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871527562,15.13480622,19.485,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871527770,15.13480622,19.487,19.476,36.1191]
["bitfinex-derivatives","SOLF0:USTF0",1693871528066,86.4,19.483,19.471,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871528366,15.16480622,19.486,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871528567,15.16480622,19.48,19.471,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871528766,86.4,19.481,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871528767,15.16480622,19.478,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871528969,86.4,19.481,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871528970,15.16480622,19.476,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871529165,15.16480622,19.478,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871529366,15.16480622,19.477,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871529566,15.16480622,19.475,19.47,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1693871529769,86.4,19.477,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871529770,15.16480622,19.476,19.467,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871529972,15.16480622,19.476,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871530569,15.16480622,19.475,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871531172,15.16480622,19.476,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871531568,15.16480622,19.475,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871532269,15.16480622,19.476,19.468,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871532675,15.16480622,19.476,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871532874,15.16480622,19.476,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871533167,101.56480622,19.477,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871533368,86.4,19.477,19.467,15.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871533672,86.4,19.477,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871533871,86.4,19.477,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871534168,86.4,19.477,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871534471,86.4,19.477,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871534670,86.4,19.477,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871534872,86.4,19.477,19.467,15.86454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871535073,86.4,19.477,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871535268,86.4,19.477,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871535469,86.4,19.477,19.469,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871535673,86.4,19.477,19.469,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871535971,15.16480622,19.479,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871536166,15.16480622,19.48,19.469,86.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871536368,15.16480622,19.478,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871536570,15.16480622,19.479,19.469,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871536771,15.16480622,19.48,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871537068,15.16480622,19.478,19.469,86.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871537272,15.16480622,19.479,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871537574,15.16480622,19.478,19.469,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871537872,15.16480622,19.48,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871538171,15.16480622,19.478,19.469,86.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871538374,86.4,19.481,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871538375,15.16480622,19.48,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871538577,15.16480622,19.48,19.469,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871538873,15.16480622,19.478,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871539170,15.16480622,19.479,19.469,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871539478,15.16480622,19.479,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871539774,86.4,19.481,19.469,86.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871539775,15.16480622,19.48,19.469,86.85454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871539972,15.16480622,19.48,19.469,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1693871540174,86.4,19.491,19.478,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871540175,586.0,19.491,19.478,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1693871540381,86.4,19.49,19.48,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871541275,86.4,19.493,19.482,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871557992,77.76,19.491,19.484,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871560594,21.7171,19.499,19.48,22.25174225]
["bitfinex-derivatives","SOLF0:USTF0",1693871560595,77.76,19.492,19.486,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1693871561493,77.76,19.492,19.48,22.25174225]
["bitfinex-derivatives","SOLF0:USTF0",1693871561494,77.76,19.498,19.491,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871564193,77.76,19.498,19.493,0.84373367]
["bitfinex-derivatives","SOLF0:USTF0",1693871571110,77.76,19.502,19.494,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871571312,77.76,19.504,19.497,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871571509,586.0,19.518,19.493,0.84373367]
["bitfinex-derivatives","SOLF0:USTF0",1693871571510,77.76,19.508,19.5,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871573213,77.76,19.508,19.502,0.74899276]
["bitfinex-derivatives","SOLF0:USTF0",1693871574913,77.76,19.505,19.497,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871575117,77.76,19.501,19.494,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871575912,77.76,19.502,19.495,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1693871577915,86.32,19.504,19.492,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1693871583520,0.06247782,19.502,19.492,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1693871590826,0.06247782,19.502,19.494,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1693871591621,0.06247782,19.502,19.497,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1693871593126,0.06247782,19.502,19.499,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1693871593325,86.32,19.511,19.499,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1693871593726,21.1354,19.517,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871593727,107.4554,19.517,19.506,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871603031,77.6,19.515,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871608836,77.6,19.516,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871609035,21.1354,19.517,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871609640,77.6,19.519,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871609835,8.1100146,19.518,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871610044,77.6,19.519,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871610340,8.10951402,19.518,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871610541,77.6,19.519,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871610842,8.11003737,19.518,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871611043,77.6,19.519,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871611339,8.11003683,19.518,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871611543,77.6,19.519,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871612137,77.6,19.519,19.513,0.70267192]
["bitfinex-derivatives","SOLF0:USTF0",1693871612442,0.75597805,19.517,19.513,0.70267192]
["bitfinex-derivatives","SOLF0:USTF0",1693871612739,78.35597805,19.517,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871613133,77.6,19.515,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871620846,20.0274,19.516,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871621044,97.6274,19.516,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871623044,20.0274,19.516,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871623543,77.6,19.517,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871628646,0.06244245,19.513,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871633355,0.06244245,19.513,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871635959,0.06244245,19.513,19.501,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871636158,77.6,19.51,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871643068,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871644563,77.6,19.509,19.501,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871644865,0.06244245,19.513,19.504,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871645068,77.6,19.512,19.504,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871653172,77.6,19.509,19.501,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871653470,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871653773,77.6,19.509,19.501,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871653974,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871654168,77.6,19.509,19.501,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871654365,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871654567,77.6,19.512,19.504,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871663083,77.6,19.511,19.503,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871665278,586.0,19.528,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871665483,586.0,19.528,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871665484,77.6,19.52,19.512,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871666181,77.6,19.523,19.515,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871667984,77.6,19.52,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871669087,77.6,19.52,19.512,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871669286,77.6,19.52,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871671187,77.6,19.52,19.512,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871671386,77.6,19.52,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871688694,0.06244244,19.513,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871697510,77.6,19.52,19.512,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871701102,77.6,19.523,19.517,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871702409,77.6,19.523,19.516,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871702805,77.6,19.52,19.513,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871703202,20.3449,19.527,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871703203,77.6,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871704912,77.6,19.519,19.511,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871709815,77.6,19.519,19.512,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871713117,77.6,19.521,19.514,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1693871722525,77.6,19.521,19.513,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871722830,77.6,19.518,19.511,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871723129,77.6,19.517,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871733333,77.6,19.514,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871733533,0.06244244,19.513,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871741043,77.6,19.511,19.503,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871742141,0.06244244,19.513,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871747948,0.06244244,19.513,19.507,78.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871748150,0.06244244,19.513,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871749248,0.06244244,19.513,19.507,78.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871749445,0.06244244,19.513,19.507,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871751054,0.06244244,19.513,19.51,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871761956,0.06244244,19.513,19.499,20.0217]
["bitfinex-derivatives","SOLF0:USTF0",1693871761957,0.06244244,19.513,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871765665,0.06244244,19.513,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871766165,0.06244244,19.513,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871773167,0.06244244,19.513,19.506,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871777562,0.22727272,19.525,19.504,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871777769,77.6,19.511,19.504,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871783167,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871789479,77.6,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871792978,77.6,19.512,19.495,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871792979,77.6,19.511,19.503,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871793178,77.6,19.512,19.505,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871797678,77.6,19.512,19.504,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871801677,77.6,19.51,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871809897,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871811690,77.6,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871812795,77.6,19.503,19.496,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871812995,77.6,19.503,19.496,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871813196,77.6,19.504,19.496,78.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871813391,77.6,19.504,19.496,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871817203,77.6,19.504,19.496,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1693871817402,77.6,19.504,19.496,78.05454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871817705,77.6,19.504,19.496,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871823102,77.6,19.505,19.497,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871833113,77.6,19.503,19.495,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871833315,77.6,19.503,19.496,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871838823,77.6,19.503,19.495,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871840319,77.6,19.506,19.498,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871840622,77.6,19.509,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871840828,77.6,19.509,19.491,23.87964819]
["bitfinex-derivatives","SOLF0:USTF0",1693871840829,0.06244244,19.513,19.494,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871841028,0.06244244,19.513,19.51,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871842427,77.6,19.518,19.51,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871843122,77.6,19.518,19.511,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871843926,77.6,19.516,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871853328,77.6,19.515,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871854434,0.06244243,19.513,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871855236,0.06244243,19.513,19.502,0.45454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871855438,77.6,19.512,19.505,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871856535,77.6,19.512,19.506,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871857835,0.06244243,19.513,19.508,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871863138,0.06244243,19.513,19.506,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871864238,77.6,19.511,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871864438,77.6,19.511,19.504,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871864844,77.6,19.508,19.492,15.83454546]
["bitfinex-derivatives","SOLF0:USTF0",1693871865039,77.6,19.508,19.5,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871873155,77.6,19.506,19.499,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871874458,77.6,19.506,19.498,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871874658,21.9878,19.512,19.498,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871874659,77.6,19.505,19.498,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871881261,77.6,19.502,19.494,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871881465,77.6,19.499,19.492,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871883158,77.6,19.498,19.491,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871893064,77.6,19.498,19.491,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871903279,77.6,19.498,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871904778,77.6,19.497,19.491,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871923096,77.6,19.496,19.489,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693871933197,77.6,19.498,19.491,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871938498,77.6,19.501,19.495,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871938893,77.6,19.504,19.498,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871941204,21.5591,19.509,19.501,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1693871941406,21.5591,19.509,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871941608,0.06244243,19.513,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871941907,77.6,19.511,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871943304,77.6,19.509,19.501,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871943506,77.6,19.509,19.501,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1693871953115,77.6,19.509,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871961016,36.4513,19.509,19.502,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871961217,77.6,19.517,19.509,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871961422,77.6,19.517,19.509,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871966823,77.6,19.517,19.504,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871966824,77.6,19.52,19.514,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871967030,77.6,19.523,19.516,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871972333,20.6016,19.53,19.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871972334,77.6,19.526,19.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871972933,77.6,19.529,19.521,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871973228,20.6016,19.53,19.524,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1693871980639,77.6,19.528,19.521,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871980940,77.6,19.525,19.517,101.30663527]
["bitfinex-derivatives","SOLF0:USTF0",1693871983035,77.6,19.526,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693871983342,77.6,19.529,19.523,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693871983938,77.6,19.529,19.522,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871988537,77.6,19.526,19.519,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871989638,77.6,19.526,19.52,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693871993039,77.6,19.525,19.517,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1693871995235,77.6,19.523,19.516,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1693871995745,21.9841,19.522,19.516,15.36]